ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-12 23:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2021-05-13 00:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.06,M,37.21,F*2E
2021-05-13 00:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.45,M,37.43,F*23
2021-05-13 00:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.67,M,37.55,F*24
2021-05-13 00:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.33,M,37.37,F*20
2021-05-13 00:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.19,M,37.29,F*21
2021-05-13 00:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2021-05-13 00:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2021-05-13 00:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,68.99,M,37.73,F*25
2021-05-13 00:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2021-05-13 00:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.02,f,67.98,M,37.17,F*2B
2021-05-13 00:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.02,f,67.98,M,37.17,F*2B
2021-05-13 00:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.49,f,68.73,M,37.58,F*23
2021-05-13 00:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2021-05-13 00:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.51,M,37.46,F*2E
2021-05-13 00:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.38,F*2C
2021-05-13 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 00:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-13 00:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.36,M,37.38,F*2C
2021-05-13 00:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2021-05-13 00:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.66,M,37.55,F*2D
2021-05-13 00:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2021-05-13 00:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2021-05-13 00:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2021-05-13 00:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2021-05-13 00:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2021-05-13 00:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2021-05-13 00:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2021-05-13 00:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.16,f,68.93,M,37.69,F*26
2021-05-13 00:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2021-05-13 00:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 00:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2021-05-13 00:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2021-05-13 00:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.63,f,68.16,M,37.27,F*26
2021-05-13 00:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2021-05-13 00:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.89,f,68.55,M,37.48,F*2B
2021-05-13 00:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.52,F*2E
2021-05-13 00:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2021-05-13 00:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.35,M,37.37,F*25
2021-05-13 00:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2021-05-13 00:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2021-05-13 00:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.36,F*2B
2021-05-13 00:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2021-05-13 00:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2021-05-13 00:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2021-05-13 00:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2021-05-13 00:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2021-05-13 00:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.13,M,37.26,F*26
2021-05-13 00:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.13,M,37.26,F*26
2021-05-13 00:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.36,M,37.38,F*2C
2021-05-13 00:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2021-05-13 00:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.39,F*2A
2021-05-13 00:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2021-05-13 00:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2021-05-13 00:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2021-05-13 00:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2021-05-13 00:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.46,f,67.81,M,37.08,F*2C
2021-05-13 00:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.41,M,37.41,F*24
2021-05-13 00:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2021-05-13 00:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.78,f,68.51,M,37.46,F*2F
2021-05-13 00:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2021-05-13 00:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2021-05-13 00:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2021-05-13 00:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2021-05-13 00:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.39,F*2A
2021-05-13 00:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.97,f,68.57,M,37.49,F*27
2021-05-13 00:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2021-05-13 00:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2021-05-13 00:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2021-05-13 00:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2021-05-13 00:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2021-05-13 00:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 00:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.80,f,68.52,M,37.47,F*2A
2021-05-13 00:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.40,f,69.01,M,37.73,F*24
2021-05-13 00:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2021-05-13 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.40,f,68.09,M,37.23,F*2D
2021-05-13 00:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2021-05-13 00:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2021-05-13 00:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.38,F*2C
2021-05-13 00:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2021-05-13 00:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.50,F*2D
2021-05-13 00:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-13 00:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2021-05-13 00:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2021-05-13 00:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2021-05-13 00:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.42,M,37.41,F*28
2021-05-13 00:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.41,f,68.70,M,37.57,F*27
2021-05-13 00:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.60,f,68.76,M,37.60,F*26
2021-05-13 00:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2021-05-13 00:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2021-05-13 00:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-13 00:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.83,f,68.22,M,37.31,F*28
2021-05-13 00:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2021-05-13 00:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.91,f,68.25,M,37.32,F*2F
2021-05-13 00:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2021-05-13 00:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2021-05-13 00:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2021-05-13 00:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2021-05-13 00:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2021-05-13 00:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.06,F*2C
2021-05-13 00:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.22,f,67.73,M,37.04,F*2F
2021-05-13 00:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.15,F*2D
2021-05-13 00:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2021-05-13 00:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.64,F*27
2021-05-13 00:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.53,f,69.35,M,37.92,F*2F
2021-05-13 00:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.41,f,68.71,M,37.57,F*26
2021-05-13 00:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2021-05-13 00:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.82,M,37.08,F*20
2021-05-13 00:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2021-05-13 00:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.49,F*23
2021-05-13 00:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.69,f,68.79,M,37.61,F*21
2021-05-13 00:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2021-05-13 00:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.20,M,37.29,F*28
2021-05-13 00:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.02,F*2F
2021-05-13 00:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.67,f,67.87,M,37.11,F*21
2021-05-13 00:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2021-05-13 00:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2021-05-13 00:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2021-05-13 00:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.05,M,37.21,F*2D
2021-05-13 00:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.13,f,68.01,M,37.19,F*2A
2021-05-13 00:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.38,f,68.09,M,37.23,F*22
2021-05-13 00:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2021-05-13 00:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-13 00:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.50,f,68.43,M,37.42,F*22
2021-05-13 00:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2021-05-13 00:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-13 00:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2021-05-13 00:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2021-05-13 00:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2021-05-13 00:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.48,f,68.12,M,37.25,F*29
2021-05-13 00:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2021-05-13 00:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2021-05-13 00:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.93,f,68.25,M,37.32,F*2D
2021-05-13 00:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.39,f,69.00,M,37.73,F*2B
2021-05-13 00:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2021-05-13 00:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.61,f,68.46,M,37.44,F*23
2021-05-13 00:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-13 00:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 00:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-13 00:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2021-05-13 00:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2021-05-13 00:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-13 00:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.00,M,37.18,F*28
2021-05-13 00:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.66,f,68.17,M,37.28,F*2D
2021-05-13 00:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-13 00:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.37,f,68.08,M,37.23,F*2C
2021-05-13 00:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2021-05-13 00:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.83,M,37.09,F*2A
2021-05-13 00:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2021-05-13 00:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.54,f,68.75,M,37.59,F*28
2021-05-13 00:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.96,f,68.57,M,37.49,F*26
2021-05-13 00:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2021-05-13 00:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2021-05-13 00:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2021-05-13 00:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-13 00:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.52,M,37.47,F*28
2021-05-13 00:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2021-05-13 00:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2021-05-13 00:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.68,M,37.01,F*23
2021-05-13 00:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.67,f,67.87,M,37.11,F*21
2021-05-13 00:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2021-05-13 00:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2021-05-13 00:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 00:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2021-05-13 00:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.18,F*22
2021-05-13 00:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2021-05-13 00:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2021-05-13 00:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2021-05-13 00:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.37,M,37.39,F*28
2021-05-13 00:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 00:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2021-05-13 00:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2021-05-13 00:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2021-05-13 00:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2021-05-13 00:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2021-05-13 00:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2021-05-13 00:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2021-05-13 00:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-13 00:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-13 00:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.15,F*2E
2021-05-13 00:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.08,M,37.22,F*2E
2021-05-13 00:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2021-05-13 00:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.57,f,68.45,M,37.43,F*22
2021-05-13 00:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2021-05-13 00:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-13 00:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2021-05-13 00:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2021-05-13 00:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.21,M,37.30,F*21
2021-05-13 00:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 00:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2021-05-13 00:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.39,F*22
2021-05-13 00:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.13,M,37.25,F*20
2021-05-13 00:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2021-05-13 00:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-13 00:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.69,f,68.18,M,37.28,F*2D
2021-05-13 00:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.35,F*24
2021-05-13 00:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 00:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2021-05-13 00:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2021-05-13 00:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.38,f,68.09,M,37.23,F*22
2021-05-13 00:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.94,f,67.95,M,37.16,F*29
2021-05-13 00:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2021-05-13 00:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2021-05-13 00:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2021-05-13 00:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 00:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2021-05-13 00:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 00:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.80,f,68.52,M,37.47,F*2A
2021-05-13 00:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2021-05-13 00:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.06,M,37.22,F*25
2021-05-13 00:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.38,f,68.09,M,37.23,F*22
2021-05-13 00:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.13,M,37.25,F*20
2021-05-13 00:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2021-05-13 00:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.32,F*28
2021-05-13 00:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2021-05-13 00:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.49,F*23
2021-05-13 00:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2021-05-13 00:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2021-05-13 00:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2021-05-13 00:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2021-05-13 00:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2021-05-13 00:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.39,f,68.39,M,37.40,F*22
2021-05-13 00:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.76,f,68.20,M,37.29,F*29
2021-05-13 00:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.13,f,68.01,M,37.19,F*2A
2021-05-13 00:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2021-05-13 00:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2021-05-13 00:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.58,f,68.15,M,37.26,F*2C
2021-05-13 00:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.94,f,67.95,M,37.16,F*29
2021-05-13 00:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.41,f,68.10,M,37.24,F*23
2021-05-13 00:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2021-05-13 00:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2021-05-13 00:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2021-05-13 00:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2021-05-13 00:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-13 00:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2021-05-13 00:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.17,M,37.28,F*2C
2021-05-13 00:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2021-05-13 00:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2021-05-13 00:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.33,M,37.36,F*24
2021-05-13 00:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.75,f,67.89,M,37.13,F*2E
2021-05-13 00:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2021-05-13 00:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.75,f,67.89,M,37.13,F*2E
2021-05-13 00:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.17,f,68.02,M,37.20,F*27
2021-05-13 00:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.25,F*22
2021-05-13 00:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2021-05-13 00:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.42,f,68.40,M,37.40,F*20
2021-05-13 00:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.80,f,68.22,M,37.30,F*2A
2021-05-13 00:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2021-05-13 00:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2021-05-13 00:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.13,M,37.25,F*20
2021-05-13 00:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.18,f,68.33,M,37.36,F*2A
2021-05-13 00:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2021-05-13 00:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2021-05-13 00:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2021-05-13 00:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2021-05-13 00:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2021-05-13 00:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2021-05-13 00:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 00:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.16,M,37.27,F*21
2021-05-13 00:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.08,F*29
2021-05-13 00:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.00,M,37.18,F*28
2021-05-13 00:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2021-05-13 00:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2021-05-13 00:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2021-05-13 00:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.37,f,68.08,M,37.23,F*2C
2021-05-13 00:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.24,M,37.31,F*2A
2021-05-13 00:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-13 00:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2021-05-13 00:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-13 00:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2021-05-13 00:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2021-05-13 00:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.02,f,67.67,M,37.00,F*2C
2021-05-13 00:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2021-05-13 00:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2021-05-13 00:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.03,f,67.98,M,37.17,F*2A
2021-05-13 00:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.15,F*2E
2021-05-13 00:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2021-05-13 00:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2021-05-13 00:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.13,F*2C
2021-05-13 00:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.26,f,68.05,M,37.21,F*23
2021-05-13 00:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2021-05-13 00:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.69,M,37.01,F*27
2021-05-13 00:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2021-05-13 00:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.82,M,37.08,F*20
2021-05-13 00:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2021-05-13 00:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2021-05-13 00:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.84,M,37.10,F*2E
2021-05-13 00:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2021-05-13 00:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2021-05-13 00:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2021-05-13 00:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2021-05-13 00:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.67,M,37.00,F*2E
2021-05-13 00:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.10,F*20
2021-05-13 00:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.16,F*26
2021-05-13 00:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2021-05-13 00:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2021-05-13 00:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 00:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.83,F*22
2021-05-13 00:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-13 00:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2021-05-13 00:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-13 00:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2021-05-13 00:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2021-05-13 00:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.35,M,36.83,F*2D
2021-05-13 00:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.48,M,36.90,F*2C
2021-05-13 00:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2021-05-13 00:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2021-05-13 00:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.67,M,37.00,F*2E
2021-05-13 00:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2021-05-13 00:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2021-05-13 00:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2021-05-13 00:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-13 00:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2021-05-13 00:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2021-05-13 00:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.86,F*2D
2021-05-13 00:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2021-05-13 00:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.88,M,37.12,F*29
2021-05-13 00:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.17,f,68.02,M,37.20,F*27
2021-05-13 00:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-13 00:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.86,F*2D
2021-05-13 00:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.10,M,36.69,F*25
2021-05-13 00:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2021-05-13 00:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 00:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2021-05-13 00:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2021-05-13 00:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2021-05-13 00:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2021-05-13 00:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.67,f,67.57,M,36.95,F*22
2021-05-13 00:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.21,M,36.75,F*2A
2021-05-13 00:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2021-05-13 00:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2021-05-13 00:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2021-05-13 00:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2021-05-13 00:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2021-05-13 00:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2021-05-13 00:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.11,f,67.39,M,36.85,F*2A
2021-05-13 00:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2021-05-13 00:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2021-05-13 00:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2021-05-13 00:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-13 00:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-13 00:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2021-05-13 00:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2021-05-13 00:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.43,f,66.88,M,36.57,F*22
2021-05-13 00:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 00:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.14,M,37.26,F*21
2021-05-13 00:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.16,F*26
2021-05-13 00:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-13 00:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2021-05-13 00:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2021-05-13 00:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2021-05-13 00:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2021-05-13 00:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2021-05-13 00:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2021-05-13 00:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2021-05-13 00:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2021-05-13 00:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2021-05-13 00:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-13 00:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2021-05-13 00:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2021-05-13 00:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.82,M,36.54,F*2F
2021-05-13 00:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-13 00:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2021-05-13 00:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2021-05-13 00:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.14,F*2F
2021-05-13 00:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-13 00:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2021-05-13 00:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-13 00:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2021-05-13 00:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2021-05-13 00:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.92,F*20
2021-05-13 00:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2021-05-13 00:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.82,F*27
2021-05-13 00:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2021-05-13 00:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2021-05-13 00:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2021-05-13 00:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.50,M,36.91,F*20
2021-05-13 00:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2021-05-13 00:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.35,M,36.82,F*2C
2021-05-13 00:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 00:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2021-05-13 00:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.67,f,66.96,M,36.61,F*2E
2021-05-13 00:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2021-05-13 00:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2021-05-13 00:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.23,M,36.76,F*20
2021-05-13 00:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2021-05-13 00:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-13 00:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2021-05-13 00:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2021-05-13 00:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2021-05-13 00:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2021-05-13 00:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2021-05-13 00:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.73,F*24
2021-05-13 00:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2021-05-13 00:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2021-05-13 00:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2021-05-13 00:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.25,M,36.78,F*27
2021-05-13 00:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2021-05-13 00:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-13 00:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.37,F*22
2021-05-13 00:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2021-05-13 00:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2021-05-13 00:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2021-05-13 00:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-13 00:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2021-05-13 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2021-05-13 00:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2021-05-13 00:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.76,f,66.98,M,36.63,F*22
2021-05-13 00:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 00:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2021-05-13 00:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.56,F*21
2021-05-13 00:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.52,F*26
2021-05-13 00:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2021-05-13 00:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2021-05-13 00:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2021-05-13 00:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2021-05-13 00:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2021-05-13 00:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2021-05-13 00:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.68,f,66.65,M,36.45,F*2A
2021-05-13 00:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.66,f,66.65,M,36.44,F*25
2021-05-13 00:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2021-05-13 00:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.73,f,67.58,M,36.95,F*28
2021-05-13 00:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2021-05-13 00:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2021-05-13 00:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 00:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2021-05-13 00:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2021-05-13 00:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2021-05-13 00:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.17,M,36.73,F*24
2021-05-13 00:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2021-05-13 00:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-13 00:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-13 00:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.69,M,36.46,F*24
2021-05-13 00:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2021-05-13 00:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2021-05-13 00:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2021-05-13 00:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2021-05-13 00:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.45,f,66.58,M,36.41,F*2F
2021-05-13 00:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2021-05-13 00:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-13 00:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2021-05-13 00:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2021-05-13 00:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.58,F*2A
2021-05-13 00:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2021-05-13 00:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.70,M,36.47,F*28
2021-05-13 00:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.61,f,66.63,M,36.43,F*23
2021-05-13 00:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2021-05-13 00:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.62,f,66.64,M,36.44,F*20
2021-05-13 00:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2021-05-13 00:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2021-05-13 00:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 00:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.99,f,66.44,M,36.33,F*29
2021-05-13 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2021-05-13 00:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2021-05-13 00:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-13 00:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 00:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.70,F*2D
2021-05-13 00:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-13 00:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2021-05-13 00:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.06,f,66.47,M,36.34,F*24
2021-05-13 00:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.62,f,66.64,M,36.44,F*20
2021-05-13 00:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2021-05-13 00:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2021-05-13 00:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2021-05-13 00:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2021-05-13 00:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2021-05-13 00:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2021-05-13 00:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.31,f,66.85,M,36.55,F*28
2021-05-13 00:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2021-05-13 00:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.59,f,66.63,M,36.43,F*28
2021-05-13 00:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2021-05-13 00:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.29,M,36.25,F*20
2021-05-13 00:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2021-05-13 00:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2021-05-13 00:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2021-05-13 00:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2021-05-13 00:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.31,M,36.81,F*2A
2021-05-13 00:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.85,M,36.56,F*2E
2021-05-13 00:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2021-05-13 00:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2021-05-13 00:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2021-05-13 00:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2021-05-13 00:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.72,F*28
2021-05-13 00:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.07,f,67.08,M,36.68,F*2D
2021-05-13 00:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2021-05-13 00:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2021-05-13 00:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2021-05-13 00:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2021-05-13 00:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2021-05-13 00:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.46,M,36.34,F*20
2021-05-13 00:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.03,M,36.65,F*2C
2021-05-13 00:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2021-05-13 00:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2021-05-13 00:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.12,f,67.09,M,36.69,F*29
2021-05-13 00:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2021-05-13 00:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.93,M,36.60,F*29
2021-05-13 00:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2021-05-13 00:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2021-05-13 00:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.07,f,67.08,M,36.68,F*2D
2021-05-13 00:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.84,f,67.62,M,36.97,F*2B
2021-05-13 00:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2021-05-13 00:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2021-05-13 00:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.69,M,36.46,F*24
2021-05-13 00:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.06,f,66.46,M,36.34,F*25
2021-05-13 00:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.43,M,36.33,F*21
2021-05-13 00:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2021-05-13 00:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2021-05-13 00:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2021-05-13 00:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-13 00:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2021-05-13 00:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.50,F*2E
2021-05-13 00:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2021-05-13 00:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2021-05-13 00:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2021-05-13 00:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.87,M,36.57,F*2F
2021-05-13 00:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2021-05-13 00:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2021-05-13 00:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.67,f,66.65,M,36.44,F*24
2021-05-13 00:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2021-05-13 00:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.58,F*2A
2021-05-13 00:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 00:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2021-05-13 00:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.72,f,66.67,M,36.45,F*23
2021-05-13 00:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2021-05-13 00:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.53,M,36.92,F*21
2021-05-13 00:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2021-05-13 00:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2021-05-13 00:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.35,f,66.25,M,36.22,F*28
2021-05-13 00:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.25,f,66.83,M,36.54,F*2A
2021-05-13 00:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2021-05-13 00:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2021-05-13 00:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.72,F*28
2021-05-13 00:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2021-05-13 00:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-13 00:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 00:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2021-05-13 00:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.82,M,37.08,F*20
2021-05-13 00:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2021-05-13 00:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-13 00:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2021-05-13 00:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.44,M,36.88,F*27
2021-05-13 00:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.72,F*27
2021-05-13 00:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2021-05-13 00:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.34,M,36.82,F*2D
2021-05-13 00:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2021-05-13 00:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2021-05-13 00:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2021-05-13 00:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2021-05-13 00:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-13 00:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2021-05-13 00:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.19,M,36.74,F*21
2021-05-13 00:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 00:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2021-05-13 00:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2021-05-13 00:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2021-05-13 00:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2021-05-13 00:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2021-05-13 00:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.30,f,67.15,M,36.72,F*2E
2021-05-13 00:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2021-05-13 00:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2021-05-13 00:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2021-05-13 00:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2021-05-13 00:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.34,M,36.82,F*2D
2021-05-13 00:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2021-05-13 00:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.32,M,36.81,F*29
2021-05-13 00:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.02,f,67.67,M,37.00,F*2C
2021-05-13 00:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2021-05-13 00:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 00:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2021-05-13 00:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-13 00:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.49,F*26
2021-05-13 00:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.35,F*24
2021-05-13 00:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.68,M,37.01,F*23
2021-05-13 00:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2021-05-13 00:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2021-05-13 00:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2021-05-13 00:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-13 00:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2021-05-13 00:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2021-05-13 00:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2021-05-13 00:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.84,f,67.62,M,36.97,F*2B
2021-05-13 00:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.79,M,37.07,F*2C
2021-05-13 00:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2021-05-13 00:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.25,M,36.77,F*28
2021-05-13 00:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.35,M,36.82,F*2C
2021-05-13 00:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2021-05-13 00:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-13 00:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2021-05-13 00:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.24,f,67.74,M,37.04,F*2E
2021-05-13 00:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 00:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.01,M,36.64,F*2E
2021-05-13 00:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2021-05-13 00:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2021-05-13 00:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2021-05-13 00:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2021-05-13 00:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2021-05-13 00:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.70,F*28
2021-05-13 00:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2021-05-13 00:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.69,f,66.96,M,36.61,F*20
2021-05-13 00:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2021-05-13 00:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.17,M,37.28,F*2C
2021-05-13 00:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2021-05-13 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2021-05-13 00:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2021-05-13 00:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 00:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2021-05-13 00:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2021-05-13 00:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2021-05-13 00:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.67,M,37.00,F*2E
2021-05-13 00:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.51,M,36.91,F*22
2021-05-13 00:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2021-05-13 00:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.80,f,66.99,M,36.63,F*2A
2021-05-13 00:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2021-05-13 00:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2021-05-13 00:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2021-05-13 00:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2021-05-13 00:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.92,F*2F
2021-05-13 00:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2021-05-13 00:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2021-05-13 00:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2021-05-13 00:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.53,M,36.93,F*23
2021-05-13 00:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2021-05-13 00:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2021-05-13 00:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-13 00:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2021-05-13 00:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2021-05-13 00:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2021-05-13 00:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-13 00:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2021-05-13 00:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.12,f,67.09,M,36.69,F*29
2021-05-13 00:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2021-05-13 00:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.10,M,37.24,F*26
2021-05-13 00:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.50,M,36.91,F*20
2021-05-13 00:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2021-05-13 00:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2021-05-13 00:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.51,M,36.91,F*22
2021-05-13 00:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2021-05-13 00:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2021-05-13 00:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.84,f,67.62,M,36.97,F*2B
2021-05-13 00:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.76,F*2B
2021-05-13 00:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2021-05-13 00:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.61,M,36.97,F*2C
2021-05-13 00:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2021-05-13 00:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.68,F*2B
2021-05-13 00:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2021-05-13 00:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2021-05-13 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.46,f,66.59,M,36.41,F*2D
2021-05-13 00:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2021-05-13 00:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-13 00:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.81,M,37.08,F*23
2021-05-13 00:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-13 00:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.55,F*2A
2021-05-13 00:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2021-05-13 00:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2021-05-13 00:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.81,M,37.08,F*23
2021-05-13 00:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2021-05-13 00:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2021-05-13 00:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2021-05-13 00:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2021-05-13 00:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2021-05-13 00:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.18,M,36.73,F*2B
2021-05-13 00:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.68,F*20
2021-05-13 00:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2021-05-13 00:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2021-05-13 00:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2021-05-13 00:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-13 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2021-05-13 00:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2021-05-13 00:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2021-05-13 00:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2021-05-13 00:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-13 00:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2021-05-13 00:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2021-05-13 00:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2021-05-13 00:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2021-05-13 00:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2021-05-13 00:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-13 00:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2021-05-13 00:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2021-05-13 00:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2021-05-13 00:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2021-05-13 00:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-13 00:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 00:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2021-05-13 00:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.18,M,36.73,F*2B
2021-05-13 00:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.20,f,67.42,M,36.87,F*26
2021-05-13 00:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.48,M,36.90,F*2D
2021-05-13 00:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2021-05-13 00:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2021-05-13 00:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.67,f,66.65,M,36.44,F*24
2021-05-13 00:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.57,M,36.40,F*26
2021-05-13 00:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2021-05-13 00:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2021-05-13 00:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2021-05-13 00:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.22,f,68.04,M,37.20,F*27
2021-05-13 00:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2021-05-13 00:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.73,f,66.36,M,36.29,F*23
2021-05-13 00:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2021-05-13 00:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.30,M,36.80,F*2D
2021-05-13 00:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2021-05-13 00:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2021-05-13 00:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.22,f,68.04,M,37.20,F*27
2021-05-13 00:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2021-05-13 00:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.74,F*2E
2021-05-13 00:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2021-05-13 00:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2021-05-13 00:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.68,F*2B
2021-05-13 00:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.34,M,36.82,F*2D
2021-05-13 00:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2021-05-13 00:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2021-05-13 00:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.73,F*29
2021-05-13 00:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.14,f,67.71,M,37.02,F*2E
2021-05-13 00:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2021-05-13 00:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.50,M,36.91,F*20
2021-05-13 00:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2021-05-13 00:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 00:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2021-05-13 00:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2021-05-13 00:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.83,M,36.54,F*2B
2021-05-13 00:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2021-05-13 00:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2021-05-13 00:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.65,f,66.95,M,36.61,F*2F
2021-05-13 00:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2021-05-13 00:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.20,M,36.75,F*21
2021-05-13 00:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2021-05-13 00:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2021-05-13 00:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-13 00:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2021-05-13 00:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2021-05-13 00:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2021-05-13 00:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.02,F*2F
2021-05-13 00:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 00:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.57,F*20
2021-05-13 00:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.76,F*27
2021-05-13 00:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.47,M,36.89,F*28
2021-05-13 00:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.11,f,67.39,M,36.85,F*2A
2021-05-13 00:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2021-05-13 00:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.90,F*23
2021-05-13 00:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.43,f,66.88,M,36.57,F*22
2021-05-13 00:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2021-05-13 00:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2021-05-13 00:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.25,M,36.77,F*28
2021-05-13 00:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.84,f,67.62,M,36.97,F*2B
2021-05-13 00:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2021-05-13 00:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.34,M,36.82,F*2D
2021-05-13 00:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.67,F*2F
2021-05-13 00:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2021-05-13 00:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2021-05-13 00:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2021-05-13 00:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2021-05-13 00:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-13 00:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.80,f,66.99,M,36.63,F*2A
2021-05-13 00:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2021-05-13 00:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 00:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2021-05-13 00:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.59,F*27
2021-05-13 00:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2021-05-13 00:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.61,F*28
2021-05-13 00:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2021-05-13 00:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2021-05-13 00:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2021-05-13 00:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.57,F*25
2021-05-13 00:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.48,F*27
2021-05-13 00:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2021-05-13 00:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2021-05-13 00:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2021-05-13 00:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2021-05-13 00:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2021-05-13 00:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.21,M,36.75,F*2A
2021-05-13 00:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.35,M,36.83,F*2D
2021-05-13 00:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2021-05-13 00:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2021-05-13 00:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2021-05-13 00:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2021-05-13 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.19,f,67.11,M,36.70,F*23
2021-05-13 00:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2021-05-13 00:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2021-05-13 00:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2021-05-13 00:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2021-05-13 00:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2021-05-13 00:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2021-05-13 00:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2021-05-13 00:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.99,f,66.75,M,36.50,F*21
2021-05-13 00:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.75,f,66.98,M,36.62,F*20
2021-05-13 00:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2021-05-13 00:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2021-05-13 00:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.70,M,36.47,F*28
2021-05-13 00:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2021-05-13 00:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2021-05-13 00:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.60,F*29
2021-05-13 00:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2021-05-13 00:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2021-05-13 00:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.76,f,66.98,M,36.63,F*22
2021-05-13 00:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.42,M,36.86,F*2C
2021-05-13 00:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2021-05-13 00:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2021-05-13 00:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2021-05-13 00:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.55,M,36.39,F*2D
2021-05-13 00:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.51,f,66.60,M,36.42,F*22
2021-05-13 00:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2021-05-13 00:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.37,M,36.84,F*20
2021-05-13 00:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2021-05-13 00:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2021-05-13 00:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.57,F*25
2021-05-13 00:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 00:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.65,f,66.95,M,36.61,F*2F
2021-05-13 00:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2021-05-13 00:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2021-05-13 00:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2021-05-13 00:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2021-05-13 00:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2021-05-13 00:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 00:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-13 00:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.97,M,36.62,F*2A
2021-05-13 00:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2021-05-13 00:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2021-05-13 00:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2021-05-13 00:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.07,F*21
2021-05-13 00:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2021-05-13 00:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.48,F*27
2021-05-13 00:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-13 00:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.81,F*24
2021-05-13 00:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 00:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2021-05-13 00:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.82,F*27
2021-05-13 00:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2021-05-13 00:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2021-05-13 00:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.51,F*25
2021-05-13 00:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2021-05-13 00:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.78,F*20
2021-05-13 00:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2021-05-13 00:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.90,M,36.58,F*20
2021-05-13 00:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.07,M,36.67,F*29
2021-05-13 00:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2021-05-13 00:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2021-05-13 00:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2021-05-13 00:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.03,f,66.76,M,36.51,F*21
2021-05-13 00:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.93,M,36.60,F*29
2021-05-13 00:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.74,F*23
2021-05-13 00:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2021-05-13 00:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.88,f,66.71,M,36.48,F*2C
2021-05-13 00:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2021-05-13 00:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 00:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 00:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.52,F*26
2021-05-13 00:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2021-05-13 00:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.58,F*2A
2021-05-13 00:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.72,f,66.67,M,36.45,F*23
2021-05-13 00:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.07,M,36.67,F*29
2021-05-13 00:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2021-05-13 00:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2021-05-13 00:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2021-05-13 00:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.81,M,36.53,F*2B
2021-05-13 00:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2021-05-13 00:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2021-05-13 00:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2021-05-13 00:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-13 00:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2021-05-13 00:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2021-05-13 00:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.96,M,36.62,F*2B
2021-05-13 00:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2021-05-13 00:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-13 00:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2021-05-13 00:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-13 00:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2021-05-13 00:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 00:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-13 00:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2021-05-13 00:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-13 00:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 00:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2021-05-13 00:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2021-05-13 00:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.68,F*20
2021-05-13 00:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.85,M,36.56,F*2E
2021-05-13 00:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.02,M,36.65,F*2E
2021-05-13 00:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2021-05-13 00:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2021-05-13 00:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.07,M,36.67,F*29
2021-05-13 00:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.74,F*2E
2021-05-13 00:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 00:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2021-05-13 00:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.69,f,66.66,M,36.45,F*28
2021-05-13 00:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2021-05-13 00:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2021-05-13 00:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-13 00:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.72,F*28
2021-05-13 00:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2021-05-13 00:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.61,F*28
2021-05-13 00:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2021-05-13 00:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2021-05-13 00:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 00:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2021-05-13 00:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.58,f,66.62,M,36.43,F*28
2021-05-13 00:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2021-05-13 00:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-13 00:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2021-05-13 00:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 00:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.97,M,36.62,F*2A
2021-05-13 00:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2021-05-13 00:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2021-05-13 00:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2021-05-13 00:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.70,M,36.47,F*2F
2021-05-13 00:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2021-05-13 00:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2021-05-13 00:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2021-05-13 00:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2021-05-13 00:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2021-05-13 00:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.88,f,66.71,M,36.48,F*2C
2021-05-13 00:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-13 00:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 00:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2021-05-13 00:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2021-05-13 00:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-13 00:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2021-05-13 00:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.66,f,66.65,M,36.44,F*25
2021-05-13 00:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2021-05-13 00:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.14,f,67.71,M,37.02,F*2E
2021-05-13 00:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.61,f,67.55,M,36.93,F*20
2021-05-13 00:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2021-05-13 00:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2021-05-13 00:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.44,M,36.88,F*27
2021-05-13 00:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.05,F*2A
2021-05-13 00:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.20,f,67.42,M,36.87,F*26
2021-05-13 00:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2021-05-13 00:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.75,F*2F
2021-05-13 00:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2021-05-13 00:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.03,M,36.65,F*2C
2021-05-13 00:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2021-05-13 00:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-13 00:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-13 00:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2021-05-13 00:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2021-05-13 00:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2021-05-13 00:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.21,f,66.82,M,36.54,F*2F
2021-05-13 00:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.19,f,67.11,M,36.70,F*23
2021-05-13 00:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2021-05-13 00:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-13 00:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.65,M,36.99,F*24
2021-05-13 00:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.48,f,66.90,M,36.58,F*2F
2021-05-13 00:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 00:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2021-05-13 00:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-13 00:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.20,M,36.75,F*21
2021-05-13 00:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-13 00:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2021-05-13 00:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 00:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2021-05-13 00:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2021-05-13 00:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2021-05-13 00:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2021-05-13 00:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-13 00:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 00:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2021-05-13 00:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2021-05-13 00:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2021-05-13 00:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2021-05-13 00:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2021-05-13 00:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-13 00:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.10,F*25
2021-05-13 00:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2021-05-13 00:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2021-05-13 00:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.28,F*20
2021-05-13 00:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2021-05-13 00:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2021-05-13 00:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-13 00:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2021-05-13 00:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.60,F*29
2021-05-13 00:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-13 00:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2021-05-13 00:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2021-05-13 00:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.17,M,36.73,F*24
2021-05-13 00:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 00:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2021-05-13 00:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2021-05-13 00:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2021-05-13 00:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2021-05-13 00:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2021-05-13 00:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-13 00:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2021-05-13 00:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2021-05-13 00:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2021-05-13 00:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-13 00:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2021-05-13 00:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2021-05-13 00:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2021-05-13 00:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2021-05-13 00:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2021-05-13 00:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-13 00:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2021-05-13 00:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2021-05-13 00:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-13 00:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-13 00:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-13 00:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2021-05-13 00:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.88,F*2D
2021-05-13 00:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.58,M,36.96,F*2C
2021-05-13 00:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2021-05-13 00:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 00:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2021-05-13 00:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.51,M,36.92,F*26
2021-05-13 00:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2021-05-13 00:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2021-05-13 00:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2021-05-13 00:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.73,F*24
2021-05-13 00:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 00:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 00:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2021-05-13 00:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-13 00:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.65,M,36.99,F*20
2021-05-13 00:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 00:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2021-05-13 00:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 00:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-13 00:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-13 00:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2021-05-13 00:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 00:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2021-05-13 00:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2021-05-13 00:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2021-05-13 00:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-13 00:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2021-05-13 00:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2021-05-13 00:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.02,f,67.98,M,37.17,F*2B
2021-05-13 00:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2021-05-13 00:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2021-05-13 00:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2021-05-13 00:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.03,f,66.76,M,36.51,F*21
2021-05-13 00:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.25,f,66.83,M,36.54,F*2A
2021-05-13 00:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-13 00:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.70,M,37.02,F*28
2021-05-13 00:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2021-05-13 00:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2021-05-13 00:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2021-05-13 00:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.29,M,36.79,F*2B
2021-05-13 00:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2021-05-13 00:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2021-05-13 00:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2021-05-13 00:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2021-05-13 00:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.73,F*29
2021-05-13 00:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.53,M,36.93,F*23
2021-05-13 00:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2021-05-13 00:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.81,M,37.08,F*23
2021-05-13 00:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.97,F*2A
2021-05-13 00:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2021-05-13 00:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2021-05-13 00:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2021-05-13 00:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2021-05-13 00:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2021-05-13 00:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-13 00:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2021-05-13 00:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2021-05-13 00:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2021-05-13 00:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2021-05-13 00:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-13 00:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-13 00:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2021-05-13 00:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2021-05-13 00:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2021-05-13 00:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.65,f,66.95,M,36.61,F*2F
2021-05-13 00:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-13 00:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2021-05-13 00:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2021-05-13 00:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-13 00:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2021-05-13 00:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2021-05-13 00:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.62,M,36.98,F*27
2021-05-13 00:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2021-05-13 00:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.21,M,36.75,F*20
2021-05-13 00:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.20,f,67.73,M,37.03,F*2A
2021-05-13 00:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2021-05-13 00:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.91,f,67.03,M,36.65,F*2E
2021-05-13 00:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.50,F*2E
2021-05-13 00:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2021-05-13 00:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-13 00:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.49,M,36.91,F*28
2021-05-13 00:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2021-05-13 00:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2021-05-13 00:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.21,M,36.75,F*20
2021-05-13 00:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2021-05-13 00:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.53,f,66.91,M,36.59,F*25
2021-05-13 00:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 00:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.28,F*2E
2021-05-13 00:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2021-05-13 00:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2021-05-13 00:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 00:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2021-05-13 00:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2021-05-13 00:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 00:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2021-05-13 00:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2021-05-13 00:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.70,M,37.02,F*28
2021-05-13 00:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2021-05-13 00:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2021-05-13 00:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-13 00:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.91,f,67.64,M,36.99,F*27
2021-05-13 00:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2021-05-13 00:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2021-05-13 00:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.46,f,67.81,M,37.08,F*2C
2021-05-13 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-13 00:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.86,f,67.01,M,36.64,F*2B
2021-05-13 00:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.68,F*20
2021-05-13 00:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.87,F*2C
2021-05-13 00:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-13 00:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2021-05-13 00:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.64,F*29
2021-05-13 00:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2021-05-13 00:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2021-05-13 00:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.02,f,67.98,M,37.17,F*2B
2021-05-13 00:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-13 00:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2021-05-13 00:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 00:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-13 00:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2021-05-13 00:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.29,f,67.75,M,37.05,F*23
2021-05-13 00:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.77,f,67.29,M,36.79,F*29
2021-05-13 00:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2021-05-13 00:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-13 00:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2021-05-13 00:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2021-05-13 00:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 00:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2021-05-13 00:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2021-05-13 00:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.20,f,67.42,M,36.87,F*26
2021-05-13 00:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-13 00:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.53,M,36.92,F*21
2021-05-13 00:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2021-05-13 00:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-13 00:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2021-05-13 00:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.58,M,36.96,F*2C
2021-05-13 00:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2021-05-13 00:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2021-05-13 00:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2021-05-13 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.85,f,67.92,M,37.14,F*2C
2021-05-13 00:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.87,M,37.11,F*2F
2021-05-13 00:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2021-05-13 00:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2021-05-13 00:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-13 00:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 00:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2021-05-13 00:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2021-05-13 00:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2021-05-13 00:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.98,F*25
2021-05-13 00:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-13 00:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 00:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.96,M,36.62,F*2B
2021-05-13 00:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.87,F*2C
2021-05-13 00:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2021-05-13 00:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2021-05-13 00:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.32,M,36.81,F*29
2021-05-13 00:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 00:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2021-05-13 00:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-13 00:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 00:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 00:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 00:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 00:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2021-05-13 00:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-13 00:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2021-05-13 00:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-13 00:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2021-05-13 00:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2021-05-13 00:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2021-05-13 00:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.60,F*29
2021-05-13 00:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.76,F*2B
2021-05-13 00:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-13 00:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2021-05-13 00:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.31,M,36.81,F*2A
2021-05-13 00:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-13 00:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2021-05-13 00:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-13 00:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2021-05-13 00:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-13 00:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2021-05-13 00:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2021-05-13 00:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 00:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2021-05-13 00:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2021-05-13 00:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.54,M,36.93,F*24
2021-05-13 00:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2021-05-13 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.25,M,36.78,F*27
2021-05-13 00:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-13 00:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-13 00:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 00:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2021-05-13 00:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2021-05-13 00:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 00:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2021-05-13 00:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2021-05-13 00:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 00:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2021-05-13 00:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2021-05-13 00:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2021-05-13 00:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2021-05-13 00:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2021-05-13 00:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.53,M,36.92,F*21
2021-05-13 00:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.74,F*2E
2021-05-13 00:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2021-05-13 00:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2021-05-13 00:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.70,F*2D
2021-05-13 00:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2021-05-13 00:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2021-05-13 00:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 00:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.09,f,67.39,M,36.85,F*23
2021-05-13 00:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2021-05-13 00:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.68,F*20
2021-05-13 00:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2021-05-13 00:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2021-05-13 00:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2021-05-13 00:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2021-05-13 00:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2021-05-13 00:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.19,f,66.81,M,36.53,F*20
2021-05-13 00:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.76,M,36.50,F*22
2021-05-13 00:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.49,M,36.91,F*28
2021-05-13 00:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2021-05-13 00:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-13 00:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2021-05-13 00:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2021-05-13 00:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.29,f,67.75,M,37.05,F*23
2021-05-13 00:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2021-05-13 00:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2021-05-13 00:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2021-05-13 00:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.82,M,36.54,F*2A
2021-05-13 00:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.57,F*25
2021-05-13 00:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2021-05-13 00:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2021-05-13 00:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.68,F*21
2021-05-13 00:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2021-05-13 00:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2021-05-13 00:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.28,M,36.24,F*26
2021-05-13 00:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 00:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2021-05-13 00:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2021-05-13 00:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.73,f,67.58,M,36.96,F*2B
2021-05-13 00:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.11,f,67.39,M,36.85,F*2A
2021-05-13 00:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.73,F*24
2021-05-13 00:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 00:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2021-05-13 00:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2021-05-13 00:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2021-05-13 00:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.68,F*2B
2021-05-13 00:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2021-05-13 00:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.75,F*2F
2021-05-13 00:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2021-05-13 00:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2021-05-13 00:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.48,f,67.81,M,37.08,F*22
2021-05-13 00:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.21,M,36.75,F*2A
2021-05-13 00:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2021-05-13 00:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2021-05-13 00:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2021-05-13 00:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.04,f,67.07,M,36.67,F*2E
2021-05-13 00:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-13 00:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2021-05-13 00:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2021-05-13 00:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.65,M,36.99,F*24
2021-05-13 00:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-13 00:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2021-05-13 00:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.04,M,36.66,F*28
2021-05-13 00:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 00:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2021-05-13 00:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2021-05-13 00:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2021-05-13 00:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2021-05-13 00:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2021-05-13 00:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2021-05-13 00:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2021-05-13 00:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2021-05-13 00:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.68,M,37.01,F*23
2021-05-13 00:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2021-05-13 00:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2021-05-13 00:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.42,M,36.86,F*2C
2021-05-13 00:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2021-05-13 00:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.00,M,37.18,F*28
2021-05-13 00:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-13 00:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2021-05-13 00:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2021-05-13 00:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.37,M,36.84,F*24
2021-05-13 00:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 00:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.67,M,37.00,F*2E
2021-05-13 00:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2021-05-13 00:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2021-05-13 00:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.73,F*29
2021-05-13 00:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2021-05-13 00:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2021-05-13 00:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2021-05-13 00:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2021-05-13 00:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2021-05-13 00:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-13 00:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 00:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.58,f,68.15,M,37.26,F*2C
2021-05-13 00:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-13 00:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-13 00:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2021-05-13 00:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 00:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-13 00:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2021-05-13 00:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.30,f,67.15,M,36.72,F*2E
2021-05-13 00:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2021-05-13 00:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2021-05-13 00:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2021-05-13 00:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.51,M,36.91,F*22
2021-05-13 00:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.85,F*26
2021-05-13 00:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2021-05-13 00:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-13 00:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.20,f,67.73,M,37.03,F*2A
2021-05-13 00:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2021-05-13 00:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2021-05-13 00:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2021-05-13 00:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2021-05-13 00:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2021-05-13 00:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2021-05-13 00:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.70,F*28
2021-05-13 00:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 00:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2021-05-13 00:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2021-05-13 00:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2021-05-13 00:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 00:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2021-05-13 00:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.30,M,36.80,F*2D
2021-05-13 00:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.86,F*25
2021-05-13 00:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.70,M,37.02,F*28
2021-05-13 00:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.08,F*29
2021-05-13 00:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2021-05-13 00:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.45,M,36.88,F*2E
2021-05-13 00:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2021-05-13 00:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2021-05-13 00:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2021-05-13 00:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2021-05-13 00:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2021-05-13 00:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 00:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2021-05-13 00:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.60,M,36.97,F*2D
2021-05-13 00:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2021-05-13 00:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2021-05-13 00:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-13 00:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-13 00:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.85,F*26
2021-05-13 00:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.83,M,37.09,F*2A
2021-05-13 00:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2021-05-13 00:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.48,M,36.90,F*2D
2021-05-13 00:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 00:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-13 00:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2021-05-13 00:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2021-05-13 00:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2021-05-13 00:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2021-05-13 00:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2021-05-13 00:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2021-05-13 00:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2021-05-13 00:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2021-05-13 00:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 00:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-13 00:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 00:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-13 00:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2021-05-13 00:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2021-05-13 00:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2021-05-13 00:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.66,M,37.00,F*2F
2021-05-13 00:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2021-05-13 00:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-13 00:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.22,f,67.73,M,37.04,F*2F
2021-05-13 00:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2021-05-13 00:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2021-05-13 00:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.02,f,67.67,M,37.00,F*2C
2021-05-13 00:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-13 00:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2021-05-13 00:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2021-05-13 00:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.88,M,37.12,F*29
2021-05-13 00:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2021-05-13 00:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2021-05-13 00:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2021-05-13 00:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2021-05-13 00:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.79,M,37.07,F*2C
2021-05-13 00:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2021-05-13 00:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2021-05-13 00:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-13 00:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2021-05-13 00:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.49,M,36.91,F*28
2021-05-13 00:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2021-05-13 00:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2021-05-13 00:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.14,F*2F
2021-05-13 00:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.29,f,67.75,M,37.05,F*23
2021-05-13 00:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.16,f,67.71,M,37.03,F*2D
2021-05-13 00:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.92,f,67.95,M,37.15,F*2C
2021-05-13 00:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.83,f,67.92,M,37.14,F*2A
2021-05-13 00:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2021-05-13 00:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-13 00:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.71,f,67.88,M,37.12,F*2A
2021-05-13 00:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2021-05-13 00:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2021-05-13 00:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.97,f,67.96,M,37.16,F*29
2021-05-13 00:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.89,f,68.24,M,37.31,F*24
2021-05-13 00:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2021-05-13 00:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2021-05-13 00:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.46,f,67.81,M,37.08,F*2C
2021-05-13 00:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2021-05-13 00:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-13 00:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2021-05-13 00:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.45,F*26
2021-05-13 00:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2021-05-13 00:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2021-05-13 00:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.92,M,37.14,F*2B
2021-05-13 00:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2021-05-13 00:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-13 00:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.84,M,37.10,F*2E
2021-05-13 00:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.88,f,67.93,M,37.15,F*21
2021-05-13 00:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.10,F*25
2021-05-13 00:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.05,F*2D
2021-05-13 00:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2021-05-13 00:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2021-05-13 00:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.22,F*2C
2021-05-13 00:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.48,F*21
2021-05-13 00:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.96,f,68.26,M,37.33,F*2A
2021-05-13 00:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.77,M,37.06,F*2C
2021-05-13 00:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2021-05-13 00:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2021-05-13 00:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.22,f,67.73,M,37.04,F*2F
2021-05-13 00:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.17,M,36.73,F*24
2021-05-13 00:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2021-05-13 00:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.55,F*22
2021-05-13 00:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-13 00:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2021-05-13 00:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.80,f,67.00,M,36.63,F*2B
2021-05-13 00:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 00:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.39,f,68.39,M,37.40,F*22
2021-05-13 00:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2021-05-13 00:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.06,M,37.22,F*25
2021-05-13 00:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 00:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 00:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.34,M,36.82,F*2D
2021-05-13 00:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2021-05-13 00:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2021-05-13 00:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2021-05-13 00:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2021-05-13 00:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2021-05-13 00:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2021-05-13 00:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.59,M,36.96,F*2E
2021-05-13 00:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2021-05-13 00:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.48,f,68.12,M,37.25,F*29
2021-05-13 00:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.16,M,37.27,F*21
2021-05-13 00:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.19,M,37.29,F*21
2021-05-13 00:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.39,f,68.09,M,37.23,F*23
2021-05-13 00:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2021-05-13 00:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2021-05-13 00:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2021-05-13 00:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2021-05-13 00:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2021-05-13 00:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2021-05-13 00:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2021-05-13 00:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.18,F*22
2021-05-13 00:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2021-05-13 00:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.92,M,37.14,F*2B
2021-05-13 00:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2021-05-13 00:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2021-05-13 00:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2021-05-13 00:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2021-05-13 00:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2021-05-13 00:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2021-05-13 00:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2021-05-13 00:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.21,F*2F
2021-05-13 00:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2021-05-13 00:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2021-05-13 00:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 00:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2021-05-13 00:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.14,M,37.26,F*21
2021-05-13 00:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2021-05-13 00:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.15,F*2E
2021-05-13 00:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2021-05-13 00:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.83,f,68.22,M,37.30,F*29
2021-05-13 00:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.26,M,37.33,F*2B
2021-05-13 00:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.04,f,68.29,M,37.34,F*2E
2021-05-13 00:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2021-05-13 00:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.04,f,68.29,M,37.34,F*2E
2021-05-13 00:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2021-05-13 00:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2021-05-13 00:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2021-05-13 00:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.85,f,67.92,M,37.14,F*2C
2021-05-13 00:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2021-05-13 00:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.80,f,68.52,M,37.47,F*2A
2021-05-13 00:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.96,f,68.57,M,37.49,F*26
2021-05-13 00:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2021-05-13 00:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2021-05-13 00:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2021-05-13 00:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.69,f,68.18,M,37.28,F*2D
2021-05-13 00:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.26,F*21
2021-05-13 00:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2021-05-13 00:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.55,f,68.44,M,37.42,F*20
2021-05-13 00:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2021-05-13 00:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 00:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2021-05-13 00:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2021-05-13 00:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.15,F*2D
2021-05-13 00:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.27,M,37.33,F*23
2021-05-13 00:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2021-05-13 00:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.78,M,37.61,F*2D
2021-05-13 00:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2021-05-13 00:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 00:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.35,M,37.37,F*25
2021-05-13 00:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.32,M,37.36,F*20
2021-05-13 00:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2021-05-13 00:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.41,F*21
2021-05-13 00:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2021-05-13 00:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2021-05-13 00:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-13 00:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.37,M,37.39,F*28
2021-05-13 00:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.29,f,68.36,M,37.38,F*23
2021-05-13 00:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2021-05-13 00:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.30,f,68.67,M,37.55,F*25
2021-05-13 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2021-05-13 00:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2021-05-13 00:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-13 00:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2021-05-13 00:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2021-05-13 00:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2021-05-13 00:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.07,M,37.22,F*24
2021-05-13 00:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.85,M,37.65,F*26
2021-05-13 00:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.77,F*2F
2021-05-13 00:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2021-05-13 00:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2021-05-13 00:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2021-05-13 00:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.51,M,37.46,F*2E
2021-05-13 00:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.25,M,37.32,F*2E
2021-05-13 00:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.50,F*2D
2021-05-13 00:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.19,f,69.25,M,37.86,F*25
2021-05-13 00:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.83,M,37.64,F*22
2021-05-13 00:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2021-05-13 00:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2021-05-13 00:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2021-05-13 00:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2021-05-13 00:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2021-05-13 00:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2021-05-13 00:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2021-05-13 00:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.17,M,37.27,F*20
2021-05-13 00:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2021-05-13 00:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2021-05-13 00:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2021-05-13 00:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.59,f,68.76,M,37.60,F*2C
2021-05-13 00:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.35,F*24
2021-05-13 00:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2021-05-13 00:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2021-05-13 00:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2021-05-13 00:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.99,M,37.72,F*21
2021-05-13 00:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2021-05-13 00:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2021-05-13 00:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2021-05-13 00:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.41,f,68.71,M,37.57,F*26
2021-05-13 00:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.68,f,68.48,M,37.45,F*25
2021-05-13 00:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2021-05-13 00:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2021-05-13 00:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.68,M,37.55,F*2B
2021-05-13 00:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2021-05-13 00:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2021-05-13 00:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.17,f,69.24,M,37.86,F*2A
2021-05-13 00:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2021-05-13 00:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.89,f,68.55,M,37.48,F*2B
2021-05-13 00:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2021-05-13 00:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.77,f,69.12,M,37.80,F*2E
2021-05-13 00:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2021-05-13 00:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2021-05-13 00:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2021-05-13 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.20,f,68.95,M,37.70,F*2D
2021-05-13 00:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2021-05-13 00:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2021-05-13 00:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.90,f,68.86,M,37.65,F*23
2021-05-13 00:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.75,f,69.11,M,37.79,F*29
2021-05-13 00:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.88,f,69.46,M,37.98,F*27
2021-05-13 00:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.29,f,69.28,M,37.88,F*25
2021-05-13 00:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-13 00:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.27,f,68.97,M,37.71,F*29
2021-05-13 00:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2021-05-13 00:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2021-05-13 00:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2021-05-13 00:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2021-05-13 00:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.63,f,69.99,M,38.27,F*25
2021-05-13 00:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.76,M,38.15,F*20
2021-05-13 00:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.98,f,68.88,M,37.66,F*26
2021-05-13 00:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2021-05-13 00:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.42,f,69.01,M,37.74,F*21
2021-05-13 00:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2021-05-13 00:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.49,M,38.00,F*29
2021-05-13 00:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.94,F*25
2021-05-13 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.96,f,69.18,M,37.83,F*28
2021-05-13 00:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2021-05-13 00:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.50,f,69.04,M,37.75,F*26
2021-05-13 00:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2021-05-13 00:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2021-05-13 00:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2021-05-13 00:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2021-05-13 00:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.65,f,69.39,M,37.94,F*20
2021-05-13 00:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2021-05-13 00:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2021-05-13 00:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2021-05-13 00:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.08,f,69.22,M,37.85,F*21
2021-05-13 00:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.07,F*2E
2021-05-13 00:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.82,f,69.74,M,38.14,F*28
2021-05-13 00:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.80,f,69.13,M,37.80,F*27
2021-05-13 00:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.39,f,69.00,M,37.73,F*2B
2021-05-13 00:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.91,f,69.47,M,37.98,F*2E
2021-05-13 00:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2021-05-13 00:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2021-05-13 00:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.88,F*2C
2021-05-13 00:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.92,f,69.47,M,37.99,F*2C
2021-05-13 00:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2021-05-13 00:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2021-05-13 00:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2021-05-13 00:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2021-05-13 00:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.44,M,37.97,F*26
2021-05-13 00:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.77,f,69.12,M,37.80,F*2E
2021-05-13 00:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.88,F*2C
2021-05-13 00:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.63,M,38.08,F*2B
2021-05-13 00:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.76,M,38.15,F*20
2021-05-13 00:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.41,M,37.95,F*2B
2021-05-13 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2021-05-13 00:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.14,f,69.84,M,38.19,F*24
2021-05-13 00:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.99,f,70.10,M,38.33,F*2C
2021-05-13 00:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2021-05-13 00:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2021-05-13 00:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2021-05-13 00:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.68,f,69.70,M,38.11,F*2D
2021-05-13 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.89,f,70.07,M,38.31,F*29
2021-05-13 00:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.08,M,38.32,F*2D
2021-05-13 00:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2021-05-13 00:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2021-05-13 00:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.34,f,68.99,M,37.72,F*26
2021-05-13 00:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.24,f,69.26,M,37.87,F*29
2021-05-13 00:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.46,f,69.94,M,38.24,F*2C
2021-05-13 00:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.49,f,70.25,M,38.42,F*29
2021-05-13 00:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2021-05-13 00:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.80,f,69.43,M,37.97,F*25
2021-05-13 00:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.74,f,69.41,M,37.96,F*2D
2021-05-13 00:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2021-05-13 00:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2021-05-13 00:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.83,f,69.75,M,38.14,F*28
2021-05-13 00:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.08,F*2B
2021-05-13 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2021-05-13 00:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.40,f,69.92,M,38.23,F*2B
2021-05-13 00:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.67,f,69.39,M,37.95,F*23
2021-05-13 00:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2021-05-13 00:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2021-05-13 00:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2021-05-13 00:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.17,f,69.85,M,38.19,F*26
2021-05-13 00:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.21,f,69.86,M,38.20,F*2A
2021-05-13 00:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.88,f,69.46,M,37.98,F*27
2021-05-13 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2021-05-13 00:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.95,M,38.25,F*22
2021-05-13 00:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2021-05-13 00:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.02,f,70.41,M,38.50,F*26
2021-05-13 00:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.23,F*2A
2021-05-13 00:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.52,M,38.02,F*20
2021-05-13 00:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2021-05-13 00:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2021-05-13 00:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.77,f,70.03,M,38.29,F*25
2021-05-13 00:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2021-05-13 00:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2021-05-13 00:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.29,f,70.19,M,38.38,F*2D
2021-05-13 00:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2021-05-13 00:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.19,M,38.38,F*23
2021-05-13 00:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.88,f,70.07,M,38.31,F*28
2021-05-13 00:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2021-05-13 00:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2021-05-13 00:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2021-05-13 00:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.61,f,70.29,M,38.43,F*2E
2021-05-13 00:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.53,F*22
2021-05-13 00:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.50,f,69.95,M,38.25,F*2B
2021-05-13 00:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2021-05-13 00:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2021-05-13 00:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.04,M,38.30,F*23
2021-05-13 00:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.57,f,69.97,M,38.26,F*2D
2021-05-13 00:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.33,F*24
2021-05-13 00:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.64,f,70.30,M,38.44,F*24
2021-05-13 00:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.30,f,70.20,M,38.38,F*2F
2021-05-13 00:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2021-05-13 00:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.02,f,69.81,M,38.17,F*28
2021-05-13 00:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2021-05-13 00:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.74,f,70.33,M,38.46,F*24
2021-05-13 00:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.32,F*29
2021-05-13 00:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2021-05-13 00:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.52,f,70.57,M,38.59,F*2D
2021-05-13 00:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.88,f,70.07,M,38.31,F*28
2021-05-13 00:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.25,f,69.87,M,38.21,F*2E
2021-05-13 00:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.30,F*20
2021-05-13 00:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.84,f,70.06,M,38.31,F*25
2021-05-13 00:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.64,f,70.30,M,38.44,F*24
2021-05-13 00:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2021-05-13 00:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.21,f,70.78,M,38.70,F*2C
2021-05-13 00:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.93,f,70.39,M,38.49,F*28
2021-05-13 00:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.74,f,70.02,M,38.29,F*27
2021-05-13 00:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2021-05-13 00:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.57,f,69.67,M,38.10,F*26
2021-05-13 00:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2021-05-13 00:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.74,f,70.94,M,38.79,F*27
2021-05-13 00:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.01,f,70.41,M,38.50,F*25
2021-05-13 00:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.45,f,70.55,M,38.58,F*28
2021-05-13 00:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2021-05-13 00:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2021-05-13 00:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.94,f,69.78,M,38.16,F*21
2021-05-13 00:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2021-05-13 00:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2021-05-13 00:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2021-05-13 00:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.23,M,38.40,F*27
2021-05-13 00:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.49,f,70.56,M,38.58,F*27
2021-05-13 00:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.93,f,70.69,M,38.66,F*21
2021-05-13 00:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.59,M,38.60,F*29
2021-05-13 00:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.15,f,70.76,M,38.69,F*2D
2021-05-13 00:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2021-05-13 00:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.59,f,69.98,M,38.27,F*2D
2021-05-13 00:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.16,f,70.15,M,38.36,F*23
2021-05-13 00:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.03,f,70.72,M,38.67,F*20
2021-05-13 00:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2021-05-13 00:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.10,f,70.74,M,38.68,F*2B
2021-05-13 00:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2021-05-13 00:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2021-05-13 00:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.58,f,70.28,M,38.43,F*25
2021-05-13 00:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2021-05-13 00:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.92,F*27
2021-05-13 00:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.03,f,71.03,M,38.84,F*2B
2021-05-13 00:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.31,f,70.50,M,38.55,F*23
2021-05-13 00:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2021-05-13 00:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2021-05-13 00:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2021-05-13 00:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2021-05-13 00:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.65,f,70.61,M,38.61,F*27
2021-05-13 00:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.51,f,70.87,M,38.75,F*2E
2021-05-13 00:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.31,f,70.81,M,38.72,F*29
2021-05-13 00:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2021-05-13 00:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.91,M,38.77,F*2A
2021-05-13 00:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.14,f,70.76,M,38.69,F*2C
2021-05-13 00:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2021-05-13 00:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2021-05-13 00:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.57,f,70.89,M,38.76,F*25
2021-05-13 00:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.59,f,70.89,M,38.76,F*2B
2021-05-13 00:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.74,f,71.25,M,38.96,F*2C
2021-05-13 00:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.12,M,38.89,F*24
2021-05-13 00:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.66,f,70.31,M,38.44,F*27
2021-05-13 00:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.64,f,70.30,M,38.44,F*24
2021-05-13 00:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2021-05-13 00:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2021-05-13 00:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.66,f,70.91,M,38.78,F*20
2021-05-13 00:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.12,f,71.06,M,38.85,F*2F
2021-05-13 00:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.91,M,38.77,F*2A
2021-05-13 00:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2021-05-13 00:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2021-05-13 00:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2021-05-13 00:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.97,f,71.01,M,38.83,F*22
2021-05-13 00:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.90,M,38.77,F*2B
2021-05-13 00:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.69,f,70.92,M,38.78,F*2C
2021-05-13 00:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.72,f,71.24,M,38.95,F*28
2021-05-13 00:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.40,M,39.04,F*24
2021-05-13 00:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.69,f,70.92,M,38.78,F*2C
2021-05-13 00:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.38,M,38.48,F*23
2021-05-13 00:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.86,f,70.67,M,38.64,F*29
2021-05-13 00:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.16,F*2B
2021-05-13 00:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.75,f,71.86,M,39.29,F*27
2021-05-13 00:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.90,f,71.29,M,38.98,F*24
2021-05-13 00:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2021-05-13 00:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2021-05-13 00:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.23,f,70.78,M,38.70,F*2E
2021-05-13 00:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.88,f,70.98,M,38.81,F*2F
2021-05-13 00:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.46,f,71.46,M,39.08,F*29
2021-05-13 00:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2021-05-13 00:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.11,f,71.05,M,38.85,F*2F
2021-05-13 00:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,71.00,M,38.82,F*27
2021-05-13 00:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.88,f,71.29,M,38.98,F*2D
2021-05-13 00:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.60,f,71.20,M,38.93,F*29
2021-05-13 00:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2021-05-13 00:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.28,M,38.97,F*2F
2021-05-13 00:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.13,F*28
2021-05-13 00:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.45,M,39.07,F*20
2021-05-13 00:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2021-05-13 00:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.16,f,70.76,M,38.69,F*2E
2021-05-13 00:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2021-05-13 00:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2021-05-13 00:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.99,f,71.63,M,39.17,F*22
2021-05-13 00:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.77,f,71.25,M,38.96,F*2F
2021-05-13 00:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.31,f,71.11,M,38.89,F*24
2021-05-13 00:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.91,F*24
2021-05-13 00:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.39,f,71.44,M,39.07,F*2C
2021-05-13 00:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.64,f,71.52,M,39.11,F*24
2021-05-13 00:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.64,f,71.52,M,39.11,F*24
2021-05-13 00:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.08,f,71.35,M,39.01,F*2E
2021-05-13 00:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2021-05-13 00:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.48,f,71.16,M,38.91,F*24
2021-05-13 00:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2021-05-13 00:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.25,f,71.70,M,39.21,F*23
2021-05-13 00:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.25,F*24
2021-05-13 00:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.44,f,71.46,M,39.07,F*24
2021-05-13 00:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.90,M,38.77,F*2B
2021-05-13 00:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2021-05-13 00:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.09,M,39.42,F*2A
2021-05-13 00:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2021-05-13 00:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.48,f,71.47,M,39.08,F*26
2021-05-13 00:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.50,f,71.17,M,38.92,F*2F
2021-05-13 00:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2021-05-13 00:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.54,f,71.18,M,38.92,F*24
2021-05-13 00:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2021-05-13 00:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.50,f,71.78,M,39.25,F*2D
2021-05-13 00:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.47,f,72.08,M,39.41,F*2E
2021-05-13 00:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.41,F*24
2021-05-13 00:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.08,F*2A
2021-05-13 00:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.86,F*29
2021-05-13 00:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.71,f,71.23,M,38.95,F*2C
2021-05-13 00:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.16,f,71.68,M,39.19,F*21
2021-05-13 00:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.31,f,71.72,M,39.22,F*27
2021-05-13 00:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2021-05-13 00:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.34,f,71.73,M,39.22,F*23
2021-05-13 00:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2021-05-13 00:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.01,f,71.63,M,39.17,F*22
2021-05-13 00:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2021-05-13 00:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2021-05-13 00:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.48,M,39.09,F*22
2021-05-13 00:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.21,f,71.69,M,39.20,F*2E
2021-05-13 00:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2021-05-13 00:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.65,f,71.83,M,39.28,F*22
2021-05-13 00:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.51,f,72.09,M,39.42,F*2B
2021-05-13 00:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.70,f,72.15,M,39.45,F*22
2021-05-13 00:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.05,F*22
2021-05-13 00:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.33,f,70.81,M,38.72,F*2B
2021-05-13 00:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.52,M,39.10,F*22
2021-05-13 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.01,f,72.55,M,39.67,F*2E
2021-05-13 00:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.65,f,72.13,M,39.44,F*21
2021-05-13 00:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2021-05-13 00:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.63,M,39.17,F*21
2021-05-13 00:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2021-05-13 00:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.06,f,71.95,M,39.34,F*2E
2021-05-13 00:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.68,f,71.84,M,39.28,F*28
2021-05-13 00:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2021-05-13 00:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.27,f,72.02,M,39.38,F*2C
2021-05-13 00:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.67,M,39.19,F*2A
2021-05-13 00:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2021-05-13 00:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.66,f,71.83,M,39.28,F*21
2021-05-13 00:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.64,M,39.18,F*2D
2021-05-13 00:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2021-05-13 00:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.64,f,72.13,M,39.44,F*20
2021-05-13 00:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.07,f,71.95,M,39.35,F*2E
2021-05-13 00:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.36,F*2E
2021-05-13 00:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.37,f,72.35,M,39.56,F*20
2021-05-13 00:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2021-05-13 00:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.25,F*24
2021-05-13 00:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.42,f,71.45,M,39.07,F*21
2021-05-13 00:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2021-05-13 00:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.24,f,72.01,M,39.37,F*23
2021-05-13 00:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.94,f,71.61,M,39.16,F*2C
2021-05-13 00:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.83,f,72.18,M,39.47,F*21
2021-05-13 00:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2021-05-13 00:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.96,f,72.23,M,39.49,F*23
2021-05-13 00:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2021-05-13 00:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2021-05-13 00:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.99,M,39.36,F*20
2021-05-13 00:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.47,F*26
2021-05-13 00:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2021-05-13 00:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.08,M,39.42,F*2B
2021-05-13 00:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.48,F*29
2021-05-13 00:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.26,f,72.32,M,39.54,F*25
2021-05-13 00:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.77,M,39.25,F*2B
2021-05-13 00:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.97,f,71.31,M,39.00,F*2A
2021-05-13 00:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.37,F*2F
2021-05-13 00:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.67,f,72.75,M,39.78,F*22
2021-05-13 00:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2021-05-13 00:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.10,f,72.57,M,39.68,F*23
2021-05-13 00:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.32,f,72.34,M,39.55,F*27
2021-05-13 00:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.87,f,71.89,M,39.31,F*2C
2021-05-13 00:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.17,f,71.68,M,39.20,F*2A
2021-05-13 00:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.26,f,72.01,M,39.38,F*2E
2021-05-13 00:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.58,f,72.41,M,39.60,F*2F
2021-05-13 00:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.13,f,72.28,M,39.52,F*2E
2021-05-13 00:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2021-05-13 00:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.49,F*22
2021-05-13 00:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.51,f,72.70,M,39.75,F*2F
2021-05-13 00:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.70,f,72.75,M,39.78,F*24
2021-05-13 00:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2021-05-13 00:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.94,M,39.34,F*28
2021-05-13 00:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.76,M,39.24,F*21
2021-05-13 00:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2021-05-13 00:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2021-05-13 00:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.70,f,72.45,M,39.62,F*23
2021-05-13 00:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2021-05-13 00:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2021-05-13 00:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2021-05-13 00:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2021-05-13 00:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.99,M,39.36,F*20
2021-05-13 00:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2021-05-13 00:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2021-05-13 00:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2021-05-13 00:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2021-05-13 00:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2021-05-13 00:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.10,f,72.57,M,39.68,F*23
2021-05-13 00:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.60,f,72.12,M,39.43,F*22
2021-05-13 00:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.50,f,72.39,M,39.58,F*23
2021-05-13 00:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2021-05-13 00:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.13,f,72.28,M,39.52,F*2E
2021-05-13 00:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2021-05-13 00:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2021-05-13 00:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2021-05-13 00:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2021-05-13 00:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.91,f,72.51,M,39.65,F*2E
2021-05-13 00:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2021-05-13 00:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.09,f,72.27,M,39.52,F*2A
2021-05-13 00:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.04,f,72.25,M,39.51,F*26
2021-05-13 00:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.57,f,72.72,M,39.76,F*28
2021-05-13 00:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2021-05-13 00:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2021-05-13 00:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2021-05-13 00:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.22,f,72.00,M,39.37,F*24
2021-05-13 00:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.09,f,72.26,M,39.51,F*28
2021-05-13 00:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2021-05-13 00:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2021-05-13 00:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.81,f,72.79,M,39.80,F*21
2021-05-13 00:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.06,f,72.26,M,39.51,F*27
2021-05-13 00:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.52,f,72.09,M,39.42,F*28
2021-05-13 00:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.18,f,72.29,M,39.53,F*25
2021-05-13 00:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.83,f,72.49,M,39.64,F*25
2021-05-13 00:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2021-05-13 00:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.72,f,72.76,M,39.79,F*24
2021-05-13 00:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2021-05-13 00:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2021-05-13 00:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.67,f,72.75,M,39.78,F*22
2021-05-13 00:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.90,f,73.12,M,39.98,F*25
2021-05-13 00:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.76,M,39.79,F*25
2021-05-13 00:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.13,f,72.28,M,39.52,F*2E
2021-05-13 00:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.58,f,72.11,M,39.43,F*2A
2021-05-13 00:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.72,f,72.15,M,39.45,F*20
2021-05-13 00:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.97,M,39.90,F*22
2021-05-13 00:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2021-05-13 00:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2021-05-13 00:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.46,f,72.68,M,39.74,F*21
2021-05-13 00:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2021-05-13 00:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.69,f,72.75,M,39.78,F*2C
2021-05-13 00:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2021-05-13 00:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.66,f,72.74,M,39.78,F*22
2021-05-13 00:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.43,f,72.67,M,39.74,F*2B
2021-05-13 00:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2021-05-13 00:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.56,f,73.02,M,39.93,F*25
2021-05-13 00:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.41,f,73.28,M,40.07,F*26
2021-05-13 00:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.16,M,40.00,F*28
2021-05-13 00:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2021-05-13 00:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2021-05-13 00:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.80,f,73.09,M,39.97,F*21
2021-05-13 00:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.15,M,40.00,F*2B
2021-05-13 00:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.27,f,73.24,M,40.05,F*28
2021-05-13 00:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2021-05-13 00:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2021-05-13 00:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.29,f,72.63,M,39.72,F*25
2021-05-13 00:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.83,F*28
2021-05-13 00:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2021-05-13 00:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.49,f,73.00,M,39.91,F*2B
2021-05-13 00:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.41,M,40.14,F*20
2021-05-13 00:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2021-05-13 00:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.37,f,72.96,M,39.89,F*25
2021-05-13 00:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.56,f,73.02,M,39.93,F*25
2021-05-13 00:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.70,f,73.06,M,39.95,F*23
2021-05-13 00:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.40,f,72.97,M,39.90,F*2C
2021-05-13 00:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.60,f,73.03,M,39.93,F*21
2021-05-13 00:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2021-05-13 00:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.00,F*2A
2021-05-13 00:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.66,f,72.44,M,39.61,F*26
2021-05-13 00:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.51,f,72.70,M,39.75,F*2F
2021-05-13 00:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2021-05-13 00:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.50,f,73.61,M,40.25,F*2A
2021-05-13 00:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.30,f,73.24,M,40.05,F*2E
2021-05-13 00:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2021-05-13 00:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.30,f,73.55,M,40.22,F*2C
2021-05-13 00:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2021-05-13 00:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.18,f,72.60,M,39.70,F*26
2021-05-13 00:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.21,f,72.61,M,39.70,F*2D
2021-05-13 00:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2021-05-13 00:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.99,f,73.45,M,40.16,F*28
2021-05-13 00:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2021-05-13 00:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2021-05-13 00:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.28,f,73.24,M,40.05,F*27
2021-05-13 00:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.47,f,73.30,M,40.08,F*26
2021-05-13 00:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.16,f,73.51,M,40.19,F*24
2021-05-13 00:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2021-05-13 00:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.60,f,72.73,M,39.77,F*2C
2021-05-13 00:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2021-05-13 00:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2021-05-13 00:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.47,f,73.29,M,40.08,F*2E
2021-05-13 00:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2021-05-13 00:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2021-05-13 00:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2021-05-13 00:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2021-05-13 00:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2021-05-13 00:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2021-05-13 01:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.05,M,39.94,F*25
2021-05-13 01:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2021-05-13 01:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.47,f,73.30,M,40.08,F*26
2021-05-13 01:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2021-05-13 01:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2021-05-13 01:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.73,f,73.68,M,40.29,F*2E
2021-05-13 01:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.24,f,73.53,M,40.21,F*2C
2021-05-13 01:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.52,f,73.62,M,40.25,F*2B
2021-05-13 01:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.06,f,73.48,M,40.18,F*2C
2021-05-13 01:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.02,M,39.93,F*26
2021-05-13 01:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2021-05-13 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2021-05-13 01:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2021-05-13 01:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2021-05-13 01:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.05,f,74.39,M,40.67,F*23
2021-05-13 01:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2021-05-13 01:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2021-05-13 01:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2021-05-13 01:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2021-05-13 01:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2021-05-13 01:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2021-05-13 01:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.67,f,73.66,M,40.28,F*24
2021-05-13 01:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.82,M,40.37,F*21
2021-05-13 01:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2021-05-13 01:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2021-05-13 01:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.63,f,73.95,M,40.44,F*25
2021-05-13 01:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2021-05-13 01:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2021-05-13 01:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.38,f,72.96,M,39.90,F*22
2021-05-13 01:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.77,f,73.39,M,40.13,F*26
2021-05-13 01:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.85,M,40.38,F*2F
2021-05-13 01:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.91,f,74.04,M,40.49,F*2A
2021-05-13 01:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.46,f,73.90,M,40.41,F*22
2021-05-13 01:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2021-05-13 01:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2021-05-13 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.40,f,73.58,M,40.23,F*27
2021-05-13 01:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2021-05-13 01:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2021-05-13 01:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2021-05-13 01:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2021-05-13 01:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.19,f,73.51,M,40.20,F*21
2021-05-13 01:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.19,f,73.82,M,40.36,F*2B
2021-05-13 01:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2021-05-13 01:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.58,F*23
2021-05-13 01:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2021-05-13 01:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2021-05-13 01:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.73,f,73.07,M,39.96,F*22
2021-05-13 01:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.08,f,73.48,M,40.18,F*22
2021-05-13 01:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2021-05-13 01:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2021-05-13 01:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.58,M,40.23,F*29
2021-05-13 01:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2021-05-13 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.73,f,74.29,M,40.62,F*21
2021-05-13 01:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.60,f,74.55,M,40.77,F*2B
2021-05-13 01:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.77,f,74.00,M,40.46,F*29
2021-05-13 01:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2021-05-13 01:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2021-05-13 01:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2021-05-13 01:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.01,f,74.37,M,40.67,F*29
2021-05-13 01:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2021-05-13 01:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.12,f,73.80,M,40.35,F*21
2021-05-13 01:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2021-05-13 01:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.61,F*2C
2021-05-13 01:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.30,F*21
2021-05-13 01:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.91,f,73.43,M,40.15,F*25
2021-05-13 01:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2021-05-13 01:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.04,f,74.99,M,41.01,F*2B
2021-05-13 01:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.40,f,74.49,M,40.73,F*20
2021-05-13 01:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2021-05-13 01:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.77,M,40.34,F*2F
2021-05-13 01:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2021-05-13 01:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2021-05-13 01:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2021-05-13 01:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.85,f,74.02,M,40.48,F*28
2021-05-13 01:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2021-05-13 01:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2021-05-13 01:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.05,M,41.04,F*2D
2021-05-13 01:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.98,f,74.67,M,40.83,F*26
2021-05-13 01:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2021-05-13 01:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.91,f,74.04,M,40.49,F*2A
2021-05-13 01:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.93,f,74.66,M,40.82,F*2D
2021-05-13 01:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.04,M,40.48,F*2A
2021-05-13 01:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2021-05-13 01:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2021-05-13 01:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.38,f,74.49,M,40.73,F*2F
2021-05-13 01:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2021-05-13 01:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2021-05-13 01:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.95,f,74.66,M,40.82,F*2B
2021-05-13 01:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2021-05-13 01:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2021-05-13 01:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2021-05-13 01:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.33,f,74.17,M,40.55,F*2C
2021-05-13 01:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2021-05-13 01:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.41,M,40.69,F*22
2021-05-13 01:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2021-05-13 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.90,M,40.96,F*28
2021-05-13 01:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.44,f,74.81,M,40.91,F*2D
2021-05-13 01:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2021-05-13 01:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2021-05-13 01:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.89,f,74.95,M,40.98,F*20
2021-05-13 01:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.54,f,74.53,M,40.76,F*2B
2021-05-13 01:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2021-05-13 01:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2021-05-13 01:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2021-05-13 01:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.29,f,74.76,M,40.88,F*26
2021-05-13 01:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2021-05-13 01:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.53,f,74.53,M,40.76,F*2C
2021-05-13 01:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2021-05-13 01:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2021-05-13 01:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.11,M,41.07,F*2D
2021-05-13 01:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2021-05-13 01:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.75,f,74.60,M,40.79,F*27
2021-05-13 01:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.37,f,74.48,M,40.73,F*21
2021-05-13 01:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.26,f,74.45,M,40.71,F*2E
2021-05-13 01:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.52,f,74.83,M,40.92,F*2B
2021-05-13 01:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.01,M,41.01,F*27
2021-05-13 01:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.62,f,74.86,M,40.94,F*2B
2021-05-13 01:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2021-05-13 01:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.74,f,74.60,M,40.79,F*26
2021-05-13 01:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.82,f,74.62,M,40.80,F*2B
2021-05-13 01:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.98,f,74.97,M,41.00,F*22
2021-05-13 01:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.94,M,40.98,F*2D
2021-05-13 01:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2021-05-13 01:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.05,M,41.04,F*28
2021-05-13 01:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.60,f,75.16,M,41.10,F*2F
2021-05-13 01:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2021-05-13 01:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.08,f,74.70,M,40.85,F*2E
2021-05-13 01:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2021-05-13 01:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2021-05-13 01:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2021-05-13 01:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.93,M,40.97,F*22
2021-05-13 01:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2021-05-13 01:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.02,f,75.29,M,41.17,F*21
2021-05-13 01:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2021-05-13 01:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.91,f,75.26,M,41.15,F*27
2021-05-13 01:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2021-05-13 01:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.12,f,74.71,M,40.85,F*24
2021-05-13 01:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.83,M,40.92,F*21
2021-05-13 01:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.44,f,75.11,M,41.07,F*28
2021-05-13 01:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2021-05-13 01:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.00,M,41.01,F*26
2021-05-13 01:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.50,f,74.83,M,40.92,F*29
2021-05-13 01:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2021-05-13 01:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.32,f,75.38,M,41.22,F*24
2021-05-13 01:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.26,F*2D
2021-05-13 01:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.50,f,75.44,M,41.25,F*2C
2021-05-13 01:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2021-05-13 01:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.53,f,75.14,M,41.09,F*25
2021-05-13 01:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2021-05-13 01:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2021-05-13 01:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.00,f,74.98,M,41.00,F*2F
2021-05-13 01:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2021-05-13 01:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.52,F*2E
2021-05-13 01:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2021-05-13 01:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2021-05-13 01:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2021-05-13 01:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.76,M,41.43,F*25
2021-05-13 01:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2021-05-13 01:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.96,F*2E
2021-05-13 01:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.13,f,75.33,M,41.19,F*24
2021-05-13 01:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2021-05-13 01:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2021-05-13 01:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.68,f,75.19,M,41.11,F*29
2021-05-13 01:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2021-05-13 01:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2021-05-13 01:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.32,F*2D
2021-05-13 01:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.71,f,75.50,M,41.28,F*27
2021-05-13 01:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.93,f,75.87,M,41.49,F*29
2021-05-13 01:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.76,f,75.82,M,41.46,F*28
2021-05-13 01:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.74,f,75.51,M,41.29,F*22
2021-05-13 01:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2021-05-13 01:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.08,f,75.31,M,41.18,F*2D
2021-05-13 01:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.47,f,75.43,M,41.24,F*2C
2021-05-13 01:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.90,f,75.56,M,41.32,F*25
2021-05-13 01:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.60,f,75.77,M,41.43,F*20
2021-05-13 01:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2021-05-13 01:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.51,f,76.05,M,41.58,F*2F
2021-05-13 01:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.84,f,75.85,M,41.47,F*23
2021-05-13 01:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.65,f,75.79,M,41.44,F*2C
2021-05-13 01:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.18,f,75.64,M,41.36,F*2F
2021-05-13 01:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2021-05-13 01:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.94,f,75.57,M,41.32,F*20
2021-05-13 01:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.93,f,75.87,M,41.49,F*29
2021-05-13 01:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2021-05-13 01:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.12,f,75.93,M,41.52,F*2E
2021-05-13 01:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.14,f,76.24,M,41.69,F*27
2021-05-13 01:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.47,f,76.04,M,41.58,F*29
2021-05-13 01:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.08,f,75.92,M,41.51,F*27
2021-05-13 01:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.87,f,75.86,M,41.48,F*2C
2021-05-13 01:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2021-05-13 01:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.10,f,75.93,M,41.52,F*2C
2021-05-13 01:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.73,f,76.73,M,41.95,F*26
2021-05-13 01:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2021-05-13 01:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.29,f,75.38,M,41.22,F*2E
2021-05-13 01:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.30,f,75.38,M,41.22,F*26
2021-05-13 01:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.60,f,75.77,M,41.43,F*20
2021-05-13 01:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2021-05-13 01:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.67,f,76.71,M,41.94,F*20
2021-05-13 01:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.75,f,76.12,M,41.63,F*27
2021-05-13 01:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.89,f,75.86,M,41.48,F*22
2021-05-13 01:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.10,f,75.92,M,41.52,F*2D
2021-05-13 01:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.65,f,76.09,M,41.61,F*2E
2021-05-13 01:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.41,M,41.78,F*20
2021-05-13 01:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.76,f,76.13,M,41.63,F*25
2021-05-13 01:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.32,F*2D
2021-05-13 01:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.67,f,75.79,M,41.44,F*2E
2021-05-13 01:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.07,f,76.53,M,41.85,F*26
2021-05-13 01:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.59,f,76.68,M,41.93,F*22
2021-05-13 01:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.40,f,76.32,M,41.73,F*2A
2021-05-13 01:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.22,M,41.68,F*20
2021-05-13 01:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2021-05-13 01:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2021-05-13 01:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.09,f,75.92,M,41.51,F*26
2021-05-13 01:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2021-05-13 01:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2021-05-13 01:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.56,M,41.87,F*24
2021-05-13 01:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.18,M,41.66,F*26
2021-05-13 01:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2021-05-13 01:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.40,f,76.32,M,41.73,F*2A
2021-05-13 01:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.32,f,76.60,M,41.89,F*2C
2021-05-13 01:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.40,f,76.63,M,41.90,F*22
2021-05-13 01:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.83,F*24
2021-05-13 01:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2021-05-13 01:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2021-05-13 01:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.89,f,76.47,M,41.82,F*23
2021-05-13 01:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.93,f,76.48,M,41.82,F*27
2021-05-13 01:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.26,M,41.70,F*2B
2021-05-13 01:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2021-05-13 01:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.80,f,76.44,M,41.80,F*2B
2021-05-13 01:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.10,f,76.84,M,42.02,F*25
2021-05-13 01:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2021-05-13 01:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2021-05-13 01:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2021-05-13 01:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2021-05-13 01:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.62,f,76.39,M,41.77,F*25
2021-05-13 01:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.36,f,76.31,M,41.73,F*28
2021-05-13 01:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2021-05-13 01:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2021-05-13 01:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2021-05-13 01:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.76,M,41.97,F*28
2021-05-13 01:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2021-05-13 01:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.08,f,76.83,M,42.01,F*28
2021-05-13 01:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.97,F*28
2021-05-13 01:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.07,f,76.83,M,42.01,F*27
2021-05-13 01:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.32,f,76.91,M,42.05,F*26
2021-05-13 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.96,f,76.80,M,41.99,F*2D
2021-05-13 01:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.52,f,76.66,M,41.92,F*26
2021-05-13 01:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.58,f,76.68,M,41.93,F*23
2021-05-13 01:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.93,M,42.06,F*2D
2021-05-13 01:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.83,f,77.37,M,42.31,F*27
2021-05-13 01:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.90,f,77.08,M,42.15,F*2E
2021-05-13 01:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2021-05-13 01:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2021-05-13 01:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2021-05-13 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.18,f,77.17,M,42.20,F*27
2021-05-13 01:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.52,f,76.66,M,41.92,F*26
2021-05-13 01:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2021-05-13 01:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.09,f,77.45,M,42.35,F*23
2021-05-13 01:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.20,F*28
2021-05-13 01:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.28,f,76.90,M,42.05,F*2C
2021-05-13 01:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.98,F*2C
2021-05-13 01:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2021-05-13 01:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.97,f,77.11,M,42.16,F*22
2021-05-13 01:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.29,f,76.90,M,42.05,F*2D
2021-05-13 01:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.01,M,42.11,F*28
2021-05-13 01:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.64,f,77.62,M,42.44,F*2B
2021-05-13 01:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2021-05-13 01:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.07,f,76.83,M,42.01,F*27
2021-05-13 01:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2021-05-13 01:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.97,f,77.10,M,42.16,F*23
2021-05-13 01:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.14,M,42.18,F*21
2021-05-13 01:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.38,f,77.23,M,42.23,F*21
2021-05-13 01:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2021-05-13 01:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2021-05-13 01:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.35,f,76.92,M,42.06,F*21
2021-05-13 01:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2021-05-13 01:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.58,M,42.42,F*22
2021-05-13 01:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2021-05-13 01:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2021-05-13 01:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2021-05-13 01:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.61,f,76.69,M,41.94,F*2F
2021-05-13 01:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.65,M,41.91,F*2C
2021-05-13 01:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.54,f,77.28,M,42.26,F*25
2021-05-13 01:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.40,f,77.85,M,42.57,F*27
2021-05-13 01:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2021-05-13 01:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.60,f,77.30,M,42.27,F*2A
2021-05-13 01:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2021-05-13 01:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2021-05-13 01:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.13,f,77.15,M,42.19,F*24
2021-05-13 01:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2021-05-13 01:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.82,f,77.36,M,42.30,F*26
2021-05-13 01:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2021-05-13 01:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2021-05-13 01:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2021-05-13 01:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2021-05-13 01:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2021-05-13 01:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.79,f,77.35,M,42.30,F*21
2021-05-13 01:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2021-05-13 01:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.62,f,77.61,M,42.44,F*2E
2021-05-13 01:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.92,f,77.39,M,42.32,F*2A
2021-05-13 01:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.07,f,77.44,M,42.35,F*2C
2021-05-13 01:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.70,f,77.63,M,42.45,F*2E
2021-05-13 01:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.24,F*2B
2021-05-13 01:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.24,f,76.88,M,42.04,F*28
2021-05-13 01:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2021-05-13 01:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2021-05-13 01:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.94,f,77.71,M,42.49,F*2B
2021-05-13 01:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.41,f,77.54,M,42.40,F*2D
2021-05-13 01:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.33,f,77.82,M,42.56,F*25
2021-05-13 01:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,77.99,M,42.65,F*2E
2021-05-13 01:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.56,f,77.59,M,42.43,F*25
2021-05-13 01:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.96,M,42.08,F*21
2021-05-13 01:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2021-05-13 01:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.47,f,77.87,M,42.58,F*2D
2021-05-13 01:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.63,f,77.61,M,42.44,F*2F
2021-05-13 01:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.36,f,77.22,M,42.23,F*2E
2021-05-13 01:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.86,f,77.68,M,42.48,F*21
2021-05-13 01:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.30,M,42.81,F*25
2021-05-13 01:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2021-05-13 01:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2021-05-13 01:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2021-05-13 01:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.56,f,77.59,M,42.43,F*25
2021-05-13 01:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.70,f,77.63,M,42.45,F*2E
2021-05-13 01:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.33,F*22
2021-05-13 01:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.66,f,77.62,M,42.44,F*29
2021-05-13 01:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2021-05-13 01:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2021-05-13 01:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2021-05-13 01:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2021-05-13 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.84,f,77.98,M,42.64,F*23
2021-05-13 01:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.78,f,77.96,M,42.63,F*29
2021-05-13 01:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.97,f,77.41,M,42.33,F*21
2021-05-13 01:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.34,M,42.29,F*27
2021-05-13 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.66,f,77.93,M,42.61,F*21
2021-05-13 01:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,77.99,M,42.65,F*2E
2021-05-13 01:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.22,f,77.79,M,42.54,F*23
2021-05-13 01:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.88,f,77.99,M,42.65,F*2F
2021-05-13 01:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.04,M,42.67,F*20
2021-05-13 01:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2021-05-13 01:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.67,M,42.47,F*23
2021-05-13 01:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2021-05-13 01:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.50,F*2E
2021-05-13 01:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.79,f,77.66,M,42.46,F*21
2021-05-13 01:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.92,f,77.70,M,42.49,F*2C
2021-05-13 01:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.48,f,78.48,M,42.91,F*29
2021-05-13 01:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2021-05-13 01:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2021-05-13 01:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.22,f,77.49,M,42.37,F*24
2021-05-13 01:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.40,F*2E
2021-05-13 01:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2021-05-13 01:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.47,f,77.87,M,42.58,F*2D
2021-05-13 01:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.56,f,77.89,M,42.59,F*22
2021-05-13 01:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2021-05-13 01:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.98,F*21
2021-05-13 01:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.74,f,78.25,M,42.79,F*2A
2021-05-13 01:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.50,f,77.88,M,42.58,F*24
2021-05-13 01:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.72,f,77.64,M,42.45,F*2B
2021-05-13 01:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2021-05-13 01:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.63,F*2E
2021-05-13 01:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2021-05-13 01:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2021-05-13 01:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.51,f,78.18,M,42.75,F*2F
2021-05-13 01:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.29,M,42.81,F*2D
2021-05-13 01:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2021-05-13 01:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.80,f,77.97,M,42.63,F*2F
2021-05-13 01:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2021-05-13 01:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2021-05-13 01:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.02,f,78.34,M,42.84,F*28
2021-05-13 01:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2021-05-13 01:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.76,f,78.26,M,42.79,F*2B
2021-05-13 01:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.45,f,77.86,M,42.58,F*2E
2021-05-13 01:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2021-05-13 01:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.05,f,78.35,M,42.84,F*2E
2021-05-13 01:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2021-05-13 01:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2021-05-13 01:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2021-05-13 01:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.63,f,77.92,M,42.61,F*25
2021-05-13 01:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2021-05-13 01:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.83,f,78.59,M,42.97,F*28
2021-05-13 01:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.19,F*27
2021-05-13 01:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.54,M,42.94,F*2D
2021-05-13 01:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2021-05-13 01:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2021-05-13 01:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.38,f,78.45,M,42.90,F*22
2021-05-13 01:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.33,f,78.74,M,43.05,F*29
2021-05-13 01:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2021-05-13 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.52,f,78.80,M,43.09,F*29
2021-05-13 01:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.00,f,78.03,M,42.67,F*22
2021-05-13 01:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2021-05-13 01:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.71,f,78.24,M,42.78,F*2F
2021-05-13 01:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.56,f,78.81,M,43.09,F*2C
2021-05-13 01:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.51,f,79.40,M,43.42,F*23
2021-05-13 01:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2021-05-13 01:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2021-05-13 01:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2021-05-13 01:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2021-05-13 01:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.38,f,79.06,M,43.23,F*23
2021-05-13 01:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2021-05-13 01:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2021-05-13 01:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.53,f,78.49,M,42.92,F*21
2021-05-13 01:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.75,f,78.87,M,43.12,F*21
2021-05-13 01:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.87,f,78.90,M,43.14,F*2C
2021-05-13 01:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.35,f,78.75,M,43.06,F*2D
2021-05-13 01:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.56,f,78.81,M,43.09,F*2C
2021-05-13 01:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.60,M,42.98,F*27
2021-05-13 01:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.97,f,78.63,M,43.00,F*2B
2021-05-13 01:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2021-05-13 01:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2021-05-13 01:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2021-05-13 01:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2021-05-13 01:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2021-05-13 01:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.13,f,78.68,M,43.02,F*21
2021-05-13 01:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.19,f,79.00,M,43.20,F*25
2021-05-13 01:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.14,f,78.99,M,43.19,F*23
2021-05-13 01:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2021-05-13 01:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.34,M,43.39,F*29
2021-05-13 01:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.35,f,78.75,M,43.06,F*2D
2021-05-13 01:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.62,f,78.52,M,42.94,F*2F
2021-05-13 01:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.15,f,78.38,M,42.86,F*20
2021-05-13 01:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.85,f,78.90,M,43.14,F*2E
2021-05-13 01:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.97,f,79.85,M,43.66,F*27
2021-05-13 01:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.89,f,79.82,M,43.65,F*2C
2021-05-13 01:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2021-05-13 01:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.55,f,78.50,M,42.93,F*2E
2021-05-13 01:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2021-05-13 01:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2021-05-13 01:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2021-05-13 01:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2021-05-13 01:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.90,f,79.52,M,43.48,F*27
2021-05-13 01:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.54,f,79.72,M,43.59,F*2C
2021-05-13 01:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2021-05-13 01:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.05,f,78.96,M,43.17,F*22
2021-05-13 01:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.57,f,78.51,M,42.93,F*2D
2021-05-13 01:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.17,f,78.69,M,43.03,F*25
2021-05-13 01:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.89,f,79.21,M,43.31,F*2F
2021-05-13 01:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.05,f,79.57,M,43.51,F*27
2021-05-13 01:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2021-05-13 01:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.37,F*27
2021-05-13 01:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.60,f,79.12,M,43.27,F*2F
2021-05-13 01:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2021-05-13 01:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.96,f,78.93,M,43.16,F*2D
2021-05-13 01:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2021-05-13 01:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2021-05-13 01:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.32,F*23
2021-05-13 01:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.99,f,79.86,M,43.67,F*2B
2021-05-13 01:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.40,f,79.67,M,43.57,F*23
2021-05-13 01:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2021-05-13 01:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2021-05-13 01:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2021-05-13 01:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.41,f,79.68,M,43.57,F*2D
2021-05-13 01:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2021-05-13 01:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.87,f,79.21,M,43.31,F*21
2021-05-13 01:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.16,f,79.30,M,43.36,F*24
2021-05-13 01:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.87,f,79.21,M,43.31,F*21
2021-05-13 01:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2021-05-13 01:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.19,f,79.92,M,43.70,F*23
2021-05-13 01:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2021-05-13 01:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.13,f,79.59,M,43.52,F*2D
2021-05-13 01:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.31,f,79.65,M,43.55,F*25
2021-05-13 01:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.37,f,79.67,M,43.56,F*22
2021-05-13 01:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.12,f,79.29,M,43.35,F*2B
2021-05-13 01:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.17,f,79.30,M,43.36,F*25
2021-05-13 01:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2021-05-13 01:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.51,f,79.71,M,43.59,F*2A
2021-05-13 01:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.99,f,79.55,M,43.50,F*20
2021-05-13 01:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.63,f,80.05,M,43.77,F*21
2021-05-13 01:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.09,M,43.79,F*24
2021-05-13 01:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2021-05-13 01:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.67,f,80.06,M,43.78,F*29
2021-05-13 01:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2021-05-13 01:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-13 01:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.18,f,79.30,M,43.36,F*2A
2021-05-13 01:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.19,f,79.31,M,43.36,F*2A
2021-05-13 01:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.05,f,79.87,M,43.68,F*23
2021-05-13 01:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-13 01:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.59,f,80.65,M,44.10,F*2E
2021-05-13 01:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2021-05-13 01:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2021-05-13 01:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2021-05-13 01:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.13,f,79.59,M,43.52,F*2D
2021-05-13 01:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2021-05-13 01:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2021-05-13 01:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.70,f,80.07,M,43.78,F*2E
2021-05-13 01:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.17,M,43.84,F*2B
2021-05-13 01:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.16,f,80.21,M,43.86,F*2A
2021-05-13 01:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2021-05-13 01:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2021-05-13 01:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.03,M,43.76,F*23
2021-05-13 01:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.09,f,79.88,M,43.68,F*20
2021-05-13 01:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2021-05-13 01:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2021-05-13 01:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.47,f,80.30,M,43.91,F*28
2021-05-13 01:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.45,M,43.99,F*2B
2021-05-13 01:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.34,M,43.93,F*2B
2021-05-13 01:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-13 01:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.99,f,80.46,M,44.00,F*25
2021-05-13 01:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.69,f,80.37,M,43.95,F*27
2021-05-13 01:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.20,M,43.86,F*29
2021-05-13 01:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.94,f,80.14,M,43.82,F*23
2021-05-13 01:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2021-05-13 01:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.50,F*2F
2021-05-13 01:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.63,f,80.35,M,43.94,F*2E
2021-05-13 01:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2021-05-13 01:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2021-05-13 01:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.97,f,80.76,M,44.16,F*28
2021-05-13 01:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.52,M,44.03,F*2C
2021-05-13 01:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.03,M,43.76,F*23
2021-05-13 01:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.43,f,79.68,M,43.57,F*2F
2021-05-13 01:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.06,M,43.78,F*2B
2021-05-13 01:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.03,f,80.78,M,44.17,F*2B
2021-05-13 01:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2021-05-13 01:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2021-05-13 01:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.25,f,80.85,M,44.21,F*28
2021-05-13 01:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2021-05-13 01:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2021-05-13 01:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2021-05-13 01:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.78,f,80.40,M,43.96,F*24
2021-05-13 01:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.79,f,80.10,M,43.80,F*26
2021-05-13 01:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2021-05-13 01:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.71,M,44.13,F*2B
2021-05-13 01:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2021-05-13 01:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2021-05-13 01:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2021-05-13 01:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2021-05-13 01:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.81,f,81.02,M,44.30,F*28
2021-05-13 01:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2021-05-13 01:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2021-05-13 01:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.06,M,43.78,F*2B
2021-05-13 01:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2021-05-13 01:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2021-05-13 01:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2021-05-13 01:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.37,f,80.58,M,44.06,F*2F
2021-05-13 01:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-13 01:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.29,f,80.86,M,44.21,F*27
2021-05-13 01:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2021-05-13 01:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.87,f,81.04,M,44.31,F*29
2021-05-13 01:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.79,f,81.01,M,44.30,F*2C
2021-05-13 01:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2021-05-13 01:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.90,f,80.44,M,43.98,F*28
2021-05-13 01:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2021-05-13 01:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.85,f,81.34,M,44.48,F*25
2021-05-13 01:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.05,f,81.40,M,44.51,F*27
2021-05-13 01:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2021-05-13 01:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2021-05-13 01:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2021-05-13 01:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.71,M,44.13,F*2B
2021-05-13 01:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2021-05-13 01:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2021-05-13 01:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.17,M,44.38,F*25
2021-05-13 01:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2021-05-13 01:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.13,f,80.81,M,44.19,F*22
2021-05-13 01:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2021-05-13 01:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.93,M,44.25,F*29
2021-05-13 01:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2021-05-13 01:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.17,f,80.82,M,44.20,F*2F
2021-05-13 01:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2021-05-13 01:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2021-05-13 01:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.15,F*2F
2021-05-13 01:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.41,f,80.90,M,44.24,F*2B
2021-05-13 01:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.50,f,81.23,M,44.42,F*21
2021-05-13 01:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.64,F*2C
2021-05-13 01:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.59,F*2B
2021-05-13 01:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2021-05-13 01:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.90,f,79.83,M,43.65,F*25
2021-05-13 01:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.11,M,43.81,F*24
2021-05-13 01:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2021-05-13 01:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.19,f,81.74,M,44.70,F*21
2021-05-13 01:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2021-05-13 01:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.82,f,81.33,M,44.47,F*2A
2021-05-13 01:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2021-05-13 01:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.05,F*27
2021-05-13 01:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.52,f,80.63,M,44.09,F*2B
2021-05-13 01:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.25,f,80.85,M,44.21,F*28
2021-05-13 01:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2021-05-13 01:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2021-05-13 01:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.50,F*2C
2021-05-13 01:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2021-05-13 01:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.69,f,80.98,M,44.28,F*25
2021-05-13 01:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2021-05-13 01:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2021-05-13 01:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.66,f,80.97,M,44.28,F*25
2021-05-13 01:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.66,f,80.97,M,44.28,F*25
2021-05-13 01:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.26,F*25
2021-05-13 01:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.97,M,44.28,F*24
2021-05-13 01:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2021-05-13 01:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.35,M,44.48,F*21
2021-05-13 01:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2021-05-13 01:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2021-05-13 01:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.95,f,80.76,M,44.16,F*2A
2021-05-13 01:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.21,M,43.86,F*28
2021-05-13 01:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-13 01:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.07,f,81.10,M,44.34,F*22
2021-05-13 01:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2021-05-13 01:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2021-05-13 01:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.79,f,81.01,M,44.30,F*2C
2021-05-13 01:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.82,f,81.02,M,44.30,F*2B
2021-05-13 01:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2021-05-13 01:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2021-05-13 01:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.05,f,80.79,M,44.18,F*23
2021-05-13 01:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.96,f,80.45,M,43.99,F*2E
2021-05-13 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.59,f,80.65,M,44.10,F*2E
2021-05-13 01:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2021-05-13 01:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.49,M,44.56,F*2B
2021-05-13 01:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.69,f,81.29,M,44.45,F*26
2021-05-13 01:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.95,M,44.27,F*2E
2021-05-13 01:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.52,M,44.03,F*2C
2021-05-13 01:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2021-05-13 01:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-13 01:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2021-05-13 01:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.82,f,81.02,M,44.30,F*2B
2021-05-13 01:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.82,f,81.02,M,44.30,F*2B
2021-05-13 01:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2021-05-13 01:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.77,f,81.01,M,44.29,F*2A
2021-05-13 01:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.60,M,44.07,F*27
2021-05-13 01:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2021-05-13 01:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2021-05-13 01:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.90,f,81.35,M,44.48,F*20
2021-05-13 01:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.57,F*26
2021-05-13 01:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2021-05-13 01:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.63,f,80.66,M,44.10,F*24
2021-05-13 01:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.78,f,80.40,M,43.96,F*24
2021-05-13 01:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.13,f,80.51,M,44.02,F*24
2021-05-13 01:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2021-05-13 01:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2021-05-13 01:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2021-05-13 01:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2021-05-13 01:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.17,f,80.82,M,44.19,F*25
2021-05-13 01:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-13 01:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.44,f,80.60,M,44.07,F*21
2021-05-13 01:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2021-05-13 01:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2021-05-13 01:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2021-05-13 01:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.28,F*2D
2021-05-13 01:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2021-05-13 01:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.12,f,80.81,M,44.19,F*23
2021-05-13 01:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2021-05-13 01:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.06,f,80.79,M,44.18,F*20
2021-05-13 01:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.36,f,80.58,M,44.06,F*2E
2021-05-13 01:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.03,f,80.78,M,44.17,F*2B
2021-05-13 01:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.29,F*2C
2021-05-13 01:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.10,M,44.34,F*23
2021-05-13 01:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2021-05-13 01:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2021-05-13 01:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.59,M,44.07,F*2D
2021-05-13 01:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2021-05-13 01:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2021-05-13 01:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.78,M,44.17,F*29
2021-05-13 01:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2021-05-13 01:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2021-05-13 01:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2021-05-13 01:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.85,f,80.73,M,44.14,F*2C
2021-05-13 01:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2021-05-13 01:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.01,f,80.47,M,44.00,F*22
2021-05-13 01:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.90,f,80.74,M,44.15,F*2E
2021-05-13 01:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2021-05-13 01:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.35,f,80.88,M,44.23,F*26
2021-05-13 01:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.84,M,44.20,F*2C
2021-05-13 01:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.32,f,80.87,M,44.22,F*2F
2021-05-13 01:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.16,F*2F
2021-05-13 01:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2021-05-13 01:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-13 01:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2021-05-13 01:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2021-05-13 01:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.43,M,43.98,F*28
2021-05-13 01:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2021-05-13 01:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.05,F*27
2021-05-13 01:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.18,f,80.52,M,44.03,F*2D
2021-05-13 01:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2021-05-13 01:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2021-05-13 01:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.27,F*29
2021-05-13 01:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2021-05-13 01:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.11,f,80.50,M,44.02,F*27
2021-05-13 01:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2021-05-13 01:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2021-05-13 01:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.74,f,80.69,M,44.12,F*2F
2021-05-13 01:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.82,f,80.41,M,43.97,F*21
2021-05-13 01:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.22,f,80.53,M,44.04,F*22
2021-05-13 01:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2021-05-13 01:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.44,F*20
2021-05-13 01:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2021-05-13 01:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.41,M,43.97,F*23
2021-05-13 01:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.25,f,80.24,M,43.88,F*21
2021-05-13 01:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.45,M,43.99,F*2B
2021-05-13 01:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.84,M,44.21,F*28
2021-05-13 01:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.32,f,80.87,M,44.22,F*2F
2021-05-13 01:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.50,f,80.62,M,44.08,F*29
2021-05-13 01:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.30,f,80.56,M,44.05,F*25
2021-05-13 01:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.52,M,44.03,F*23
2021-05-13 01:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2021-05-13 01:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.98,F*2A
2021-05-13 01:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2021-05-13 01:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.14,f,80.51,M,44.02,F*23
2021-05-13 01:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.17,F*26
2021-05-13 01:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2021-05-13 01:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.83,f,80.41,M,43.97,F*20
2021-05-13 01:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.51,f,80.32,M,43.92,F*2E
2021-05-13 01:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.82,f,80.41,M,43.97,F*21
2021-05-13 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2021-05-13 01:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.86,f,80.73,M,44.14,F*2F
2021-05-13 01:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-13 01:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2021-05-13 01:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.97,f,80.15,M,43.83,F*20
2021-05-13 01:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.90,f,80.44,M,43.98,F*28
2021-05-13 01:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.86,f,80.73,M,44.14,F*2F
2021-05-13 01:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.21,F*2F
2021-05-13 01:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.35,f,80.57,M,44.06,F*22
2021-05-13 01:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.34,f,80.27,M,43.89,F*23
2021-05-13 01:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2021-05-13 01:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.58,f,80.34,M,43.93,F*20
2021-05-13 01:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2021-05-13 01:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.28,M,43.90,F*27
2021-05-13 01:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2021-05-13 01:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2021-05-13 01:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.30,f,80.25,M,43.88,F*24
2021-05-13 01:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.73,f,80.39,M,43.96,F*21
2021-05-13 01:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2021-05-13 01:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2021-05-13 01:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2021-05-13 01:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.50,f,80.01,M,43.75,F*27
2021-05-13 01:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.01,f,79.86,M,43.67,F*29
2021-05-13 01:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2021-05-13 01:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.30,f,79.95,M,43.72,F*2D
2021-05-13 01:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.50,f,80.01,M,43.75,F*27
2021-05-13 01:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.46,f,80.30,M,43.91,F*29
2021-05-13 01:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2021-05-13 01:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.86,f,80.73,M,44.14,F*2F
2021-05-13 01:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2021-05-13 01:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2021-05-13 01:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.07,f,79.57,M,43.51,F*25
2021-05-13 01:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.37,f,79.67,M,43.56,F*22
2021-05-13 01:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.66,f,79.75,M,43.61,F*21
2021-05-13 01:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.92,f,80.14,M,43.82,F*25
2021-05-13 01:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-13 01:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2021-05-13 01:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2021-05-13 01:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.20,f,80.22,M,43.87,F*2D
2021-05-13 01:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.87,f,80.12,M,43.81,F*24
2021-05-13 01:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.82,f,80.41,M,43.97,F*21
2021-05-13 01:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.57,f,80.64,M,44.10,F*21
2021-05-13 01:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2021-05-13 01:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2021-05-13 01:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.49,f,80.62,M,44.08,F*21
2021-05-13 01:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2021-05-13 01:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2021-05-13 01:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2021-05-13 01:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.05,f,80.48,M,44.01,F*28
2021-05-13 01:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.95,f,79.84,M,43.66,F*24
2021-05-13 01:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.53,f,79.41,M,43.42,F*20
2021-05-13 01:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.82,f,79.19,M,43.30,F*2E
2021-05-13 01:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.26,f,79.33,M,43.38,F*2A
2021-05-13 01:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.44,F*25
2021-05-13 01:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2021-05-13 01:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.63,f,79.75,M,43.61,F*24
2021-05-13 01:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.01,f,79.86,M,43.67,F*29
2021-05-13 01:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.34,f,79.35,M,43.39,F*2E
2021-05-13 01:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2021-05-13 01:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2021-05-13 01:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2021-05-13 01:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.91,f,79.52,M,43.48,F*26
2021-05-13 01:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2021-05-13 01:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.95,M,43.72,F*25
2021-05-13 01:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.52,f,79.71,M,43.59,F*29
2021-05-13 01:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.39,M,43.41,F*26
2021-05-13 01:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.21,f,79.01,M,43.20,F*2F
2021-05-13 01:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.43,f,78.77,M,43.07,F*2F
2021-05-13 01:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2021-05-13 01:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.45,f,79.08,M,43.24,F*20
2021-05-13 01:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2021-05-13 01:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.86,f,79.81,M,43.64,F*21
2021-05-13 01:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2021-05-13 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.90,f,79.83,M,43.65,F*25
2021-05-13 01:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.55,f,79.41,M,43.42,F*26
2021-05-13 01:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.53,f,79.11,M,43.26,F*2D
2021-05-13 01:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.09,f,78.97,M,43.18,F*20
2021-05-13 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.74,f,79.17,M,43.29,F*21
2021-05-13 01:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.51,F*20
2021-05-13 01:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-13 01:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.33,f,79.65,M,43.55,F*27
2021-05-13 01:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.35,f,79.66,M,43.56,F*21
2021-05-13 01:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.69,M,43.58,F*25
2021-05-13 01:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2021-05-13 01:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.75,f,79.48,M,43.46,F*29
2021-05-13 01:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2021-05-13 01:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.84,f,79.51,M,43.47,F*2E
2021-05-13 01:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.07,f,79.57,M,43.51,F*25
2021-05-13 01:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2021-05-13 01:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.25,f,79.63,M,43.54,F*27
2021-05-13 01:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2021-05-13 01:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2021-05-13 01:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2021-05-13 01:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.76,f,79.78,M,43.63,F*2F
2021-05-13 01:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.48,f,80.01,M,43.75,F*2E
2021-05-13 01:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.72,f,80.08,M,43.79,F*22
2021-05-13 01:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.95,M,43.72,F*25
2021-05-13 01:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.41,f,79.68,M,43.57,F*2D
2021-05-13 01:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2021-05-13 01:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.63,f,79.44,M,43.44,F*20
2021-05-13 01:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2021-05-13 01:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2021-05-13 01:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.37,f,79.97,M,43.73,F*29
2021-05-13 01:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.25,f,80.24,M,43.87,F*2E
2021-05-13 01:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.34,f,80.27,M,43.89,F*23
2021-05-13 01:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.00,f,80.16,M,43.83,F*2C
2021-05-13 01:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.24,f,79.93,M,43.71,F*2D
2021-05-13 01:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.68,f,79.76,M,43.61,F*2C
2021-05-13 01:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2021-05-13 01:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2021-05-13 01:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2021-05-13 01:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.86,f,79.82,M,43.64,F*22
2021-05-13 01:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.21,M,43.86,F*28
2021-05-13 01:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.83,f,80.41,M,43.97,F*20
2021-05-13 01:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.43,M,43.98,F*28
2021-05-13 01:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.25,f,80.24,M,43.88,F*21
2021-05-13 01:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.70,F*2B
2021-05-13 01:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.55,f,79.72,M,43.59,F*2D
2021-05-13 01:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2021-05-13 01:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2021-05-13 01:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.87,f,80.12,M,43.81,F*24
2021-05-13 01:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.95,f,80.15,M,43.82,F*23
2021-05-13 01:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2021-05-13 01:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2021-05-13 01:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-13 01:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2021-05-13 01:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.47,f,80.00,M,43.74,F*21
2021-05-13 01:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.18,f,79.91,M,43.70,F*21
2021-05-13 01:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2021-05-13 01:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.65,F*22
2021-05-13 01:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2021-05-13 01:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.89,f,80.13,M,43.81,F*2B
2021-05-13 01:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.38,M,43.95,F*20
2021-05-13 01:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2021-05-13 01:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2021-05-13 01:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2021-05-13 01:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.51,f,80.01,M,43.75,F*26
2021-05-13 01:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.65,F*22
2021-05-13 01:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2021-05-13 01:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.97,M,43.73,F*2B
2021-05-13 01:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.36,f,80.27,M,43.89,F*21
2021-05-13 01:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2021-05-13 01:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2021-05-13 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2021-05-13 01:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.26,f,80.55,M,44.04,F*20
2021-05-13 01:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.64,f,80.36,M,43.94,F*2A
2021-05-13 01:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.95,f,80.15,M,43.82,F*23
2021-05-13 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.37,f,79.97,M,43.73,F*29
2021-05-13 01:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.10,f,79.89,M,43.68,F*29
2021-05-13 01:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.31,f,80.26,M,43.88,F*26
2021-05-13 01:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.45,f,80.60,M,44.07,F*20
2021-05-13 01:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.67,M,44.11,F*22
2021-05-13 01:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2021-05-13 01:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2021-05-13 01:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2021-05-13 01:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.65,f,80.36,M,43.94,F*2B
2021-05-13 01:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2021-05-13 01:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.73,f,80.38,M,43.95,F*23
2021-05-13 01:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2021-05-13 01:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2021-05-13 01:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.89,f,80.44,M,43.98,F*20
2021-05-13 01:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2021-05-13 01:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2021-05-13 01:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2021-05-13 01:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.46,f,80.91,M,44.24,F*2D
2021-05-13 01:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.26,f,80.55,M,44.04,F*20
2021-05-13 01:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.03,F*26
2021-05-13 01:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2021-05-13 01:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2021-05-13 01:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2021-05-13 01:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2021-05-13 01:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2021-05-13 01:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2021-05-13 01:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2021-05-13 01:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2021-05-13 01:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2021-05-13 01:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2021-05-13 01:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.30,f,80.56,M,44.05,F*25
2021-05-13 01:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.96,f,80.45,M,43.99,F*2E
2021-05-13 01:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2021-05-13 01:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.97,f,80.15,M,43.83,F*20
2021-05-13 01:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.98,F*2A
2021-05-13 01:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2021-05-13 01:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2021-05-13 01:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.16,F*27
2021-05-13 01:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.84,M,44.21,F*28
2021-05-13 01:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.73,f,80.69,M,44.12,F*28
2021-05-13 01:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2021-05-13 01:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2021-05-13 01:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.37,M,43.95,F*2F
2021-05-13 01:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.29,M,43.90,F*26
2021-05-13 01:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2021-05-13 01:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2021-05-13 01:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.34,M,43.93,F*2B
2021-05-13 01:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.73,M,44.15,F*20
2021-05-13 01:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.53,f,80.63,M,44.09,F*2A
2021-05-13 01:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2021-05-13 01:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2021-05-13 01:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2021-05-13 01:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2021-05-13 01:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.87,f,80.12,M,43.81,F*24
2021-05-13 01:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.40,f,79.98,M,43.73,F*26
2021-05-13 01:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.16,f,80.21,M,43.86,F*2A
2021-05-13 01:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2021-05-13 01:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.90,f,80.44,M,43.98,F*28
2021-05-13 01:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2021-05-13 01:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2021-05-13 01:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.58,f,80.95,M,44.26,F*24
2021-05-13 01:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.30,f,80.56,M,44.05,F*25
2021-05-13 01:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2021-05-13 01:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2021-05-13 01:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.08,f,80.19,M,43.85,F*2D
2021-05-13 01:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2021-05-13 01:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.36,f,80.58,M,44.06,F*2E
2021-05-13 01:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2021-05-13 01:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.60,M,44.07,F*27
2021-05-13 01:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.16,F*27
2021-05-13 01:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.52,f,80.62,M,44.09,F*2A
2021-05-13 01:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2021-05-13 01:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2021-05-13 01:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2021-05-13 01:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2021-05-13 01:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2021-05-13 01:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.55,M,44.05,F*2E
2021-05-13 01:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2021-05-13 01:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.32,f,80.57,M,44.05,F*26
2021-05-13 01:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.81,f,80.41,M,43.97,F*22
2021-05-13 01:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.89,f,80.43,M,43.98,F*27
2021-05-13 01:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.40,f,80.59,M,44.07,F*2F
2021-05-13 01:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.20,f,80.53,M,44.03,F*27
2021-05-13 01:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,43.99,F*2C
2021-05-13 01:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.37,f,80.58,M,44.06,F*2F
2021-05-13 01:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2021-05-13 01:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2021-05-13 01:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.53,M,44.03,F*2D
2021-05-13 01:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.67,f,80.37,M,43.95,F*29
2021-05-13 01:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.63,f,80.35,M,43.94,F*2E
2021-05-13 01:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2021-05-13 01:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.15,F*2F
2021-05-13 01:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2021-05-13 01:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2021-05-13 01:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2021-05-13 01:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.88,M,44.23,F*24
2021-05-13 01:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.55,f,80.63,M,44.09,F*2C
2021-05-13 01:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2021-05-13 01:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2021-05-13 01:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.38,f,80.58,M,44.06,F*20
2021-05-13 01:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2021-05-13 01:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2021-05-13 01:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.58,F*2A
2021-05-13 01:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.87,f,81.04,M,44.31,F*29
2021-05-13 01:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.53,f,80.63,M,44.09,F*2A
2021-05-13 01:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.82,f,80.72,M,44.14,F*2A
2021-05-13 01:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.85,f,80.73,M,44.14,F*2C
2021-05-13 01:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.05,f,80.79,M,44.17,F*2C
2021-05-13 01:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.27,F*24
2021-05-13 01:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2021-05-13 01:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.89,M,44.23,F*25
2021-05-13 01:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.73,f,80.69,M,44.12,F*28
2021-05-13 01:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.80,f,80.71,M,44.13,F*2C
2021-05-13 01:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.06,F*24
2021-05-13 01:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-13 01:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.03,F*26
2021-05-13 01:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2021-05-13 01:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.76,f,80.70,M,44.13,F*24
2021-05-13 01:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.40,f,80.89,M,44.23,F*25
2021-05-13 01:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2021-05-13 01:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2021-05-13 01:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2021-05-13 01:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.76,f,80.70,M,44.13,F*24
2021-05-13 01:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2021-05-13 01:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.02,f,80.17,M,43.84,F*28
2021-05-13 01:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 01:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2021-05-13 01:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.27,f,80.86,M,44.21,F*29
2021-05-13 01:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.07,f,81.10,M,44.35,F*23
2021-05-13 01:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2021-05-13 01:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.14,M,44.37,F*2A
2021-05-13 01:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2021-05-13 01:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.50,f,80.62,M,44.08,F*29
2021-05-13 01:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2021-05-13 01:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.52,f,80.63,M,44.09,F*2B
2021-05-13 01:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2021-05-13 01:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.07,f,80.79,M,44.18,F*21
2021-05-13 01:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2021-05-13 01:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2021-05-13 01:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.28,F*2D
2021-05-13 01:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2021-05-13 01:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2021-05-13 01:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2021-05-13 01:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-13 01:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.64,M,44.10,F*2E
2021-05-13 01:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.57,f,80.64,M,44.10,F*21
2021-05-13 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.13,f,80.81,M,44.19,F*22
2021-05-13 01:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2021-05-13 01:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2021-05-13 01:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2021-05-13 01:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.02,f,81.08,M,44.34,F*2E
2021-05-13 01:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.89,f,81.04,M,44.31,F*27
2021-05-13 01:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2021-05-13 01:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.82,M,44.19,F*26
2021-05-13 01:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2021-05-13 01:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.24,f,81.15,M,44.37,F*25
2021-05-13 01:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-13 01:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2021-05-13 01:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2021-05-13 01:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2021-05-13 01:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2021-05-13 01:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2021-05-13 01:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2021-05-13 01:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.42,F*29
2021-05-13 01:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2021-05-13 01:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.02,f,81.39,M,44.50,F*2F
2021-05-13 01:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.35,M,44.48,F*21
2021-05-13 01:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.79,f,81.01,M,44.30,F*2C
2021-05-13 01:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-13 01:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.71,M,44.13,F*2B
2021-05-13 01:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.35,f,80.88,M,44.22,F*27
2021-05-13 01:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2021-05-13 01:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2021-05-13 01:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.42,M,44.52,F*23
2021-05-13 01:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.57,M,44.61,F*22
2021-05-13 01:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2021-05-13 01:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.37,f,81.19,M,44.40,F*2B
2021-05-13 01:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.70,f,80.98,M,44.28,F*2D
2021-05-13 01:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.44,f,80.60,M,44.07,F*21
2021-05-13 01:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.83,f,80.41,M,43.97,F*20
2021-05-13 01:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.14,F*2E
2021-05-13 01:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2021-05-13 01:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.21,M,44.41,F*24
2021-05-13 01:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.36,f,81.49,M,44.56,F*29
2021-05-13 01:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.53,f,81.54,M,44.59,F*29
2021-05-13 01:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.42,f,81.20,M,44.40,F*23
2021-05-13 01:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.41,f,80.90,M,44.23,F*2C
2021-05-13 01:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.86,f,80.73,M,44.14,F*2F
2021-05-13 01:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2021-05-13 01:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2021-05-13 01:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.74,M,44.15,F*27
2021-05-13 01:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2021-05-13 01:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.51,f,81.23,M,44.42,F*20
2021-05-13 01:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2021-05-13 01:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.27,F*24
2021-05-13 01:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.26,f,80.85,M,44.21,F*2B
2021-05-13 01:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2021-05-13 01:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.97,F*25
2021-05-13 01:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.51,f,80.62,M,44.08,F*28
2021-05-13 01:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2021-05-13 01:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.80,M,44.18,F*20
2021-05-13 01:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2021-05-13 01:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2021-05-13 01:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2021-05-13 01:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.17,f,80.82,M,44.20,F*2F
2021-05-13 01:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2021-05-13 01:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2021-05-13 01:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.10,f,80.19,M,43.85,F*24
2021-05-13 01:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.83,f,80.41,M,43.97,F*20
2021-05-13 01:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.92,f,80.75,M,44.15,F*2D
2021-05-13 01:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.90,f,80.74,M,44.15,F*2E
2021-05-13 01:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2021-05-13 01:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2021-05-13 01:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-13 01:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.24,f,80.54,M,44.04,F*23
2021-05-13 01:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.43,M,43.98,F*28
2021-05-13 01:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2021-05-13 01:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.29,M,43.90,F*26
2021-05-13 01:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.50,f,80.62,M,44.08,F*29
2021-05-13 01:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2021-05-13 01:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2021-05-13 01:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.85,f,80.73,M,44.14,F*2C
2021-05-13 01:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2021-05-13 01:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2021-05-13 01:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.36,f,80.27,M,43.89,F*21
2021-05-13 01:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.06,f,80.18,M,43.84,F*23
2021-05-13 01:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2021-05-13 01:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2021-05-13 01:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.16,F*2F
2021-05-13 01:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2021-05-13 01:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2021-05-13 01:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.27,F*24
2021-05-13 01:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.30,f,80.56,M,44.05,F*25
2021-05-13 01:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.97,F*25
2021-05-13 01:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.19,f,80.22,M,43.87,F*27
2021-05-13 01:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2021-05-13 01:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.40,f,80.59,M,44.07,F*2F
2021-05-13 01:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.28,f,81.16,M,44.38,F*25
2021-05-13 01:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.78,f,81.31,M,44.46,F*2C
2021-05-13 01:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2021-05-13 01:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2021-05-13 01:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.89,M,44.23,F*25
2021-05-13 01:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.40,f,80.59,M,44.07,F*2F
2021-05-13 01:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.01,F*2E
2021-05-13 01:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.13,f,80.51,M,44.02,F*24
2021-05-13 01:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.72,f,80.69,M,44.12,F*29
2021-05-13 01:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2021-05-13 01:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2021-05-13 01:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.43,f,81.21,M,44.40,F*23
2021-05-13 01:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.46,F*26
2021-05-13 01:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2021-05-13 01:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.22,f,81.14,M,44.37,F*22
2021-05-13 01:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.46,f,80.91,M,44.24,F*2D
2021-05-13 01:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.81,M,44.19,F*25
2021-05-13 01:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.87,f,80.73,M,44.15,F*2F
2021-05-13 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2021-05-13 01:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2021-05-13 01:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2021-05-13 01:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2021-05-13 01:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2021-05-13 01:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2021-05-13 01:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2021-05-13 01:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 01:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.75,f,81.00,M,44.29,F*29
2021-05-13 01:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.26,F*25
2021-05-13 01:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.37,f,81.19,M,44.40,F*2B
2021-05-13 01:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.27,M,44.44,F*25
2021-05-13 01:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.44,f,81.21,M,44.41,F*25
2021-05-13 01:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2021-05-13 01:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2021-05-13 01:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.64,F*2C
2021-05-13 01:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2021-05-13 01:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.18,f,81.44,M,44.53,F*2D
2021-05-13 01:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.41,M,44.51,F*2B
2021-05-13 01:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.93,f,81.36,M,44.49,F*21
2021-05-13 01:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2021-05-13 01:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2021-05-13 01:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.41,f,81.20,M,44.40,F*20
2021-05-13 01:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2021-05-13 01:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2021-05-13 01:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.64,f,81.88,M,44.77,F*2F
2021-05-13 01:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2021-05-13 01:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2021-05-13 01:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.31,M,44.46,F*21
2021-05-13 01:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2021-05-13 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2021-05-13 01:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.37,M,44.50,F*23
2021-05-13 01:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.70,M,44.68,F*22
2021-05-13 01:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.79,F*28
2021-05-13 01:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2021-05-13 01:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2021-05-13 01:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2021-05-13 01:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2021-05-13 01:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2021-05-13 01:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2021-05-13 01:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2021-05-13 01:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2021-05-13 01:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2021-05-13 01:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.76,F*27
2021-05-13 01:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2021-05-13 01:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2021-05-13 01:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2021-05-13 01:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.81,F*22
2021-05-13 01:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.21,f,81.45,M,44.54,F*21
2021-05-13 01:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.62,f,81.27,M,44.44,F*22
2021-05-13 01:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.01,f,81.38,M,44.50,F*2D
2021-05-13 01:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2021-05-13 01:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2021-05-13 01:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2021-05-13 01:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2021-05-13 01:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2021-05-13 01:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2021-05-13 01:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2021-05-13 01:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.37,f,81.49,M,44.56,F*28
2021-05-13 01:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2021-05-13 01:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2021-05-13 01:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2021-05-13 01:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.06,f,82.01,M,44.84,F*24
2021-05-13 01:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2021-05-13 01:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.10,f,82.02,M,44.85,F*21
2021-05-13 01:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2021-05-13 01:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2021-05-13 01:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.99,f,81.68,M,44.66,F*2C
2021-05-13 01:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2021-05-13 01:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2021-05-13 01:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2021-05-13 01:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2021-05-13 01:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2021-05-13 01:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.17,f,82.04,M,44.86,F*23
2021-05-13 01:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.18,f,81.74,M,44.70,F*20
2021-05-13 01:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2021-05-13 01:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2021-05-13 01:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2021-05-13 01:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2021-05-13 01:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2021-05-13 01:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2021-05-13 01:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.17,f,81.74,M,44.70,F*2F
2021-05-13 01:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2021-05-13 01:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.44,f,81.52,M,44.57,F*27
2021-05-13 01:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2021-05-13 01:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.90,M,44.79,F*2F
2021-05-13 01:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2021-05-13 01:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.09,M,44.89,F*20
2021-05-13 01:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2021-05-13 01:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2021-05-13 01:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2021-05-13 01:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2021-05-13 01:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2021-05-13 01:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2021-05-13 01:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2021-05-13 01:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.18,M,44.93,F*2A
2021-05-13 01:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2021-05-13 01:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2021-05-13 01:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2021-05-13 01:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2021-05-13 01:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.84,M,44.75,F*24
2021-05-13 01:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.50,f,81.54,M,44.58,F*2B
2021-05-13 01:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.15,f,81.43,M,44.53,F*27
2021-05-13 01:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.71,F*2B
2021-05-13 01:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2021-05-13 01:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2021-05-13 01:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.20,M,44.95,F*26
2021-05-13 01:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2021-05-13 01:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2021-05-13 01:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.93,F*22
2021-05-13 01:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2021-05-13 01:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2021-05-13 01:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2021-05-13 01:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2021-05-13 01:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2021-05-13 01:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2021-05-13 01:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2021-05-13 01:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.20,M,44.95,F*26
2021-05-13 01:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2021-05-13 01:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2021-05-13 01:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2021-05-13 01:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.99,M,44.83,F*27
2021-05-13 01:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2021-05-13 01:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.63,M,44.64,F*2E
2021-05-13 01:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2021-05-13 01:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2021-05-13 01:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2021-05-13 01:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2021-05-13 01:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2021-05-13 01:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.20,M,44.95,F*26
2021-05-13 01:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.99,f,81.99,M,44.83,F*26
2021-05-13 01:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2021-05-13 01:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.87,F*20
2021-05-13 01:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.69,f,82.20,M,44.95,F*2E
2021-05-13 01:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-13 01:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.72,f,82.21,M,44.95,F*25
2021-05-13 01:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.10,M,44.89,F*28
2021-05-13 01:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2021-05-13 01:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.05,F*27
2021-05-13 01:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.40,f,82.42,M,45.07,F*23
2021-05-13 01:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2021-05-13 01:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.77,f,82.23,M,44.96,F*21
2021-05-13 01:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-13 01:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.29,M,45.00,F*2D
2021-05-13 01:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.83,f,82.25,M,44.97,F*2D
2021-05-13 01:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2021-05-13 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2021-05-13 01:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2021-05-13 01:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2021-05-13 01:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.78,f,82.23,M,44.96,F*2E
2021-05-13 01:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.35,M,45.03,F*24
2021-05-13 01:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 01:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2021-05-13 01:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2021-05-13 01:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2021-05-13 01:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2021-05-13 01:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-13 01:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2021-05-13 01:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.39,f,82.41,M,45.06,F*2F
2021-05-13 01:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2021-05-13 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2021-05-13 01:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2021-05-13 01:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2021-05-13 01:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2021-05-13 01:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2021-05-13 01:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-13 01:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2021-05-13 01:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2021-05-13 01:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.14,F*2B
2021-05-13 01:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2021-05-13 01:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.70,M,45.22,F*27
2021-05-13 01:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.66,M,45.20,F*2C
2021-05-13 01:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2021-05-13 01:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2021-05-13 01:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2021-05-13 01:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2021-05-13 01:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2021-05-13 01:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2021-05-13 01:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2021-05-13 01:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2021-05-13 01:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.68,f,82.81,M,45.28,F*2A
2021-05-13 01:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.45,M,45.09,F*29
2021-05-13 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2021-05-13 01:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2021-05-13 01:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.81,F*22
2021-05-13 01:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2021-05-13 01:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2021-05-13 01:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2021-05-13 01:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.66,M,45.20,F*2C
2021-05-13 01:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2021-05-13 01:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2021-05-13 01:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2021-05-13 01:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2021-05-13 01:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2021-05-13 01:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2021-05-13 01:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.20,f,82.05,M,44.87,F*27
2021-05-13 01:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2021-05-13 01:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.56,f,82.47,M,45.09,F*2F
2021-05-13 01:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2021-05-13 01:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2021-05-13 01:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2021-05-13 01:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 01:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.25,M,44.98,F*26
2021-05-13 01:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.78,f,82.23,M,44.96,F*2E
2021-05-13 01:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2021-05-13 01:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2021-05-13 01:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2021-05-13 01:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2021-05-13 01:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2021-05-13 01:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.11,M,44.90,F*22
2021-05-13 01:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2021-05-13 01:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2021-05-13 01:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2021-05-13 01:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.04,f,82.31,M,45.01,F*21
2021-05-13 01:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.72,f,82.52,M,45.12,F*27
2021-05-13 01:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 01:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2021-05-13 01:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2021-05-13 01:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.99,F*22
2021-05-13 01:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.93,M,44.80,F*20
2021-05-13 01:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.88,M,44.77,F*29
2021-05-13 01:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2021-05-13 01:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2021-05-13 01:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2021-05-13 01:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.28,F*26
2021-05-13 01:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.84,M,45.30,F*20
2021-05-13 01:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.54,M,45.13,F*2A
2021-05-13 01:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2021-05-13 01:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2021-05-13 01:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.91,F*23
2021-05-13 01:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2021-05-13 01:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2021-05-13 01:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2021-05-13 01:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2021-05-13 01:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2021-05-13 01:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.86,f,82.56,M,45.14,F*2E
2021-05-13 01:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2021-05-13 01:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.91,f,82.57,M,45.15,F*28
2021-05-13 01:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.04,F*2C
2021-05-13 01:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.77,f,82.23,M,44.96,F*21
2021-05-13 01:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2021-05-13 01:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2021-05-13 01:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2021-05-13 01:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.09,F*2A
2021-05-13 01:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.66,M,45.20,F*26
2021-05-13 01:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2021-05-13 01:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2021-05-13 01:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2021-05-13 01:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2021-05-13 01:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.11,f,82.33,M,45.02,F*24
2021-05-13 01:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.98,F*24
2021-05-13 01:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.39,f,82.41,M,45.06,F*2F
2021-05-13 01:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.28,M,44.99,F*2F
2021-05-13 01:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2021-05-13 01:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2021-05-13 01:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2021-05-13 01:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2021-05-13 01:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2021-05-13 01:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2021-05-13 01:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2021-05-13 01:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.91,F*23
2021-05-13 01:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2021-05-13 01:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2021-05-13 01:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2021-05-13 01:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2021-05-13 01:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2021-05-13 01:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.36,f,82.41,M,45.06,F*20
2021-05-13 01:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2021-05-13 01:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2021-05-13 01:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2021-05-13 01:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2021-05-13 01:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.98,f,82.60,M,45.16,F*26
2021-05-13 01:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.45,M,45.08,F*22
2021-05-13 01:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2021-05-13 01:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2021-05-13 01:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2021-05-13 01:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.85,M,45.30,F*21
2021-05-13 01:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2021-05-13 01:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.74,f,82.52,M,45.12,F*21
2021-05-13 01:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.54,M,45.14,F*28
2021-05-13 01:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.11,f,82.33,M,45.02,F*24
2021-05-13 01:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2021-05-13 01:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2021-05-13 01:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2021-05-13 01:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2021-05-13 01:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2021-05-13 01:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2021-05-13 01:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2021-05-13 01:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.43,M,45.08,F*2B
2021-05-13 01:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.97,f,82.29,M,45.00,F*2B
2021-05-13 01:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2021-05-13 01:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2021-05-13 01:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2021-05-13 01:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.50,f,82.14,M,44.92,F*24
2021-05-13 01:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2021-05-13 01:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2021-05-13 01:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2021-05-13 01:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.03,f,82.61,M,45.17,F*25
2021-05-13 01:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2021-05-13 01:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2021-05-13 01:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2021-05-13 01:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2021-05-13 01:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2021-05-13 01:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2021-05-13 01:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2021-05-13 01:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2021-05-13 01:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.71,f,82.82,M,45.28,F*21
2021-05-13 01:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.79,f,82.84,M,45.30,F*26
2021-05-13 01:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2021-05-13 01:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.17,F*20
2021-05-13 01:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2021-05-13 01:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2021-05-13 01:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2021-05-13 01:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2021-05-13 01:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2021-05-13 01:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.93,f,82.58,M,45.15,F*25
2021-05-13 01:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.77,M,45.26,F*22
2021-05-13 01:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.32,F*28
2021-05-13 01:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2021-05-13 01:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2021-05-13 01:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.37,M,45.04,F*22
2021-05-13 01:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2021-05-13 01:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2021-05-13 01:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2021-05-13 01:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.08,F*2B
2021-05-13 01:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2021-05-13 01:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.37,f,82.71,M,45.23,F*24
2021-05-13 01:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2021-05-13 01:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2021-05-13 01:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2021-05-13 01:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2021-05-13 01:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.04,f,82.61,M,45.17,F*22
2021-05-13 01:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2021-05-13 01:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.33,f,82.70,M,45.22,F*20
2021-05-13 01:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2021-05-13 01:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2021-05-13 01:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.33,f,82.70,M,45.22,F*20
2021-05-13 01:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2021-05-13 01:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2021-05-13 01:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2021-05-13 01:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.58,f,83.08,M,45.43,F*27
2021-05-13 01:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2021-05-13 01:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2021-05-13 01:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2021-05-13 01:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.92,f,83.19,M,45.49,F*2B
2021-05-13 01:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2021-05-13 01:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2021-05-13 01:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2021-05-13 01:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2021-05-13 01:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.89,f,83.18,M,45.48,F*21
2021-05-13 01:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.39,M,45.60,F*2F
2021-05-13 01:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2021-05-13 01:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2021-05-13 01:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2021-05-13 01:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.63,f,83.40,M,45.60,F*23
2021-05-13 01:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.02,f,83.22,M,45.50,F*23
2021-05-13 01:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.43,f,83.04,M,45.41,F*23
2021-05-13 01:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.08,f,83.23,M,45.51,F*29
2021-05-13 01:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2021-05-13 01:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.95,f,83.81,M,45.83,F*2D
2021-05-13 01:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2021-05-13 01:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.58,f,83.69,M,45.76,F*20
2021-05-13 01:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2021-05-13 01:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.19,f,83.88,M,45.86,F*24
2021-05-13 01:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2021-05-13 01:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2021-05-13 01:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2021-05-13 01:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.10,f,83.55,M,45.68,F*2C
2021-05-13 01:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2021-05-13 01:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2021-05-13 01:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.21,f,84.19,M,46.03,F*2D
2021-05-13 01:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2021-05-13 01:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.19,M,46.04,F*28
2021-05-13 01:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2021-05-13 01:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2021-05-13 01:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2021-05-13 01:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.03,f,84.13,M,46.00,F*24
2021-05-13 01:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.10,f,84.15,M,46.02,F*22
2021-05-13 01:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2021-05-13 01:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2021-05-13 01:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2021-05-13 01:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2021-05-13 01:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.60,f,84.61,M,46.27,F*20
2021-05-13 01:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2021-05-13 01:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.56,f,84.30,M,46.09,F*2C
2021-05-13 01:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2021-05-13 01:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2021-05-13 01:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.97,f,84.11,M,45.99,F*2B
2021-05-13 01:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.64,f,84.32,M,46.11,F*26
2021-05-13 01:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.01,f,84.43,M,46.17,F*24
2021-05-13 01:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2021-05-13 01:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.22,f,84.80,M,46.37,F*27
2021-05-13 01:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.07,f,84.75,M,46.34,F*29
2021-05-13 01:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.33,F*2D
2021-05-13 01:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2021-05-13 01:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.66,f,84.33,M,46.11,F*25
2021-05-13 01:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2021-05-13 01:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2021-05-13 01:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2021-05-13 01:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2021-05-13 01:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.22,f,84.50,M,46.20,F*23
2021-05-13 01:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2021-05-13 01:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2021-05-13 01:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.69,f,84.64,M,46.28,F*23
2021-05-13 01:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.86,f,84.69,M,46.31,F*27
2021-05-13 01:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.48,f,84.57,M,46.25,F*2D
2021-05-13 01:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2021-05-13 01:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.26,F*2A
2021-05-13 01:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.18,f,84.48,M,46.20,F*23
2021-05-13 01:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.41,M,46.16,F*2B
2021-05-13 01:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.94,f,84.41,M,46.16,F*2A
2021-05-13 01:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.11,f,84.46,M,46.18,F*2F
2021-05-13 01:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.63,f,84.32,M,46.11,F*21
2021-05-13 01:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2021-05-13 01:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.27,M,46.08,F*2A
2021-05-13 01:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.04,f,83.53,M,45.67,F*20
2021-05-13 01:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.84,F*25
2021-05-13 01:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.78,M,45.81,F*28
2021-05-13 01:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2021-05-13 01:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2021-05-13 01:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.20,M,45.50,F*23
2021-05-13 01:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.00,f,83.21,M,45.50,F*22
2021-05-13 01:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2021-05-13 01:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2021-05-13 01:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.09,M,45.43,F*27
2021-05-13 01:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2021-05-13 01:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2021-05-13 01:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.66,f,82.80,M,45.28,F*25
2021-05-13 01:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2021-05-13 01:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.80,M,45.27,F*28
2021-05-13 01:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2021-05-13 01:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.80,M,45.27,F*28
2021-05-13 01:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2021-05-13 01:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2021-05-13 01:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2021-05-13 01:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 01:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2021-05-13 01:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2021-05-13 01:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2021-05-13 01:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2021-05-13 01:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.08,f,82.63,M,45.18,F*23
2021-05-13 01:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2021-05-13 01:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2021-05-13 01:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2021-05-13 01:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2021-05-13 01:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.31,F*2B
2021-05-13 01:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2021-05-13 01:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2021-05-13 01:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2021-05-13 01:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.39,f,82.72,M,45.23,F*29
2021-05-13 01:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.11,f,82.64,M,45.19,F*2D
2021-05-13 01:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.70,M,45.22,F*27
2021-05-13 01:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.31,F*2B
2021-05-13 01:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2021-05-13 01:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.81,M,45.28,F*23
2021-05-13 01:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2021-05-13 01:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.92,f,83.18,M,45.49,F*2A
2021-05-13 01:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2021-05-13 01:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2021-05-13 01:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2021-05-13 01:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2021-05-13 01:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.37,M,45.59,F*2D
2021-05-13 01:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2021-05-13 01:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.63,F*23
2021-05-13 01:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2021-05-13 01:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2021-05-13 01:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2021-05-13 01:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2021-05-13 01:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.28,f,82.69,M,45.21,F*21
2021-05-13 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.96,M,45.36,F*29
2021-05-13 01:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2021-05-13 01:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.43,f,83.04,M,45.41,F*23
2021-05-13 01:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2021-05-13 01:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.46,f,83.05,M,45.41,F*27
2021-05-13 01:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2021-05-13 01:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2021-05-13 01:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2021-05-13 01:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2021-05-13 01:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2021-05-13 01:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2021-05-13 01:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2021-05-13 01:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2021-05-13 01:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2021-05-13 01:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2021-05-13 01:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2021-05-13 01:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 01:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.17,F*20
2021-05-13 01:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2021-05-13 01:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.87,f,83.17,M,45.48,F*20
2021-05-13 01:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2021-05-13 01:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.12,M,45.45,F*22
2021-05-13 01:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2021-05-13 01:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2021-05-13 01:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2021-05-13 01:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.65,f,82.49,M,45.11,F*28
2021-05-13 01:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.06,f,82.01,M,44.84,F*24
2021-05-13 01:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2021-05-13 01:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.63,f,81.88,M,44.77,F*28
2021-05-13 01:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.66,f,82.19,M,44.94,F*2A
2021-05-13 01:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 01:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2021-05-13 01:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2021-05-13 01:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2021-05-13 01:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.97,F*2E
2021-05-13 01:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2021-05-13 01:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2021-05-13 01:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.98,F*23
2021-05-13 01:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2021-05-13 01:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2021-05-13 01:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2021-05-13 01:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.01,F*2F
2021-05-13 01:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2021-05-13 01:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2021-05-13 01:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2021-05-13 01:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.65,f,82.49,M,45.11,F*28
2021-05-13 01:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.36,M,45.03,F*28
2021-05-13 01:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2021-05-13 01:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2021-05-13 01:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2021-05-13 01:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2021-05-13 01:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2021-05-13 01:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2021-05-13 01:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2021-05-13 01:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2021-05-13 01:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2021-05-13 01:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2021-05-13 01:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2021-05-13 01:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2021-05-13 01:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2021-05-13 01:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2021-05-13 01:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2021-05-13 01:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2021-05-13 01:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2021-05-13 01:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2021-05-13 01:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2021-05-13 01:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2021-05-13 01:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.22,M,45.51,F*25
2021-05-13 01:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2021-05-13 01:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2021-05-13 01:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-13 01:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-13 01:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2021-05-13 01:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.17,f,82.65,M,45.19,F*2A
2021-05-13 01:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2021-05-13 01:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2021-05-13 01:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2021-05-13 01:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.82,M,45.28,F*20
2021-05-13 01:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.55,M,45.14,F*29
2021-05-13 01:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2021-05-13 01:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.42,f,82.12,M,44.90,F*23
2021-05-13 01:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2021-05-13 01:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2021-05-13 01:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.23,M,44.97,F*28
2021-05-13 01:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2021-05-13 01:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.66,f,82.19,M,44.94,F*2A
2021-05-13 01:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2021-05-13 01:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.02,F*2C
2021-05-13 01:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2021-05-13 01:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.70,f,81.60,M,44.62,F*27
2021-05-13 01:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2021-05-13 01:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2021-05-13 01:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2021-05-13 01:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2021-05-13 01:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2021-05-13 01:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.81,f,81.02,M,44.30,F*28
2021-05-13 01:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2021-05-13 01:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2021-05-13 01:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2021-05-13 01:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.90,f,80.13,M,43.82,F*20
2021-05-13 01:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2021-05-13 01:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.19,f,80.22,M,43.86,F*26
2021-05-13 01:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.29,f,80.25,M,43.88,F*2C
2021-05-13 01:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.32,M,43.92,F*2F
2021-05-13 01:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2021-05-13 01:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.67,f,80.37,M,43.95,F*29
2021-05-13 01:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2021-05-13 01:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.34,f,80.57,M,44.06,F*23
2021-05-13 01:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2021-05-13 01:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.44,f,80.90,M,44.24,F*2E
2021-05-13 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-13 01:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-13 01:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2021-05-13 01:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.39,f,80.59,M,44.07,F*21
2021-05-13 01:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.04,F*21
2021-05-13 01:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2021-05-13 01:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.76,M,44.16,F*27
2021-05-13 01:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2021-05-13 01:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2021-05-13 01:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2021-05-13 01:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2021-05-13 01:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2021-05-13 01:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 01:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.39,f,81.19,M,44.40,F*25
2021-05-13 01:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.64,f,81.27,M,44.44,F*24
2021-05-13 01:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2021-05-13 01:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.93,f,81.36,M,44.49,F*21
2021-05-13 01:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2021-05-13 01:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2021-05-13 01:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2021-05-13 01:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.58,F*29
2021-05-13 01:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2021-05-13 01:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.31,f,81.78,M,44.72,F*25
2021-05-13 01:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2021-05-13 01:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2021-05-13 01:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2021-05-13 01:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2021-05-13 01:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2021-05-13 01:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2021-05-13 01:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2021-05-13 01:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.54,F*24
2021-05-13 01:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2021-05-13 01:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.83,F*2B
2021-05-13 01:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.79,F*28
2021-05-13 01:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.64,f,81.88,M,44.77,F*2F
2021-05-13 01:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2021-05-13 01:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.81,f,81.63,M,44.63,F*2B
2021-05-13 01:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.56,F*2E
2021-05-13 01:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2021-05-13 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2021-05-13 01:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2021-05-13 01:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2021-05-13 01:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2021-05-13 01:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.76,F*27
2021-05-13 01:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.87,M,44.77,F*26
2021-05-13 01:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2021-05-13 01:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.66,M,44.65,F*28
2021-05-13 01:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2021-05-13 01:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.36,f,81.49,M,44.56,F*29
2021-05-13 01:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2021-05-13 01:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2021-05-13 01:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2021-05-13 01:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2021-05-13 01:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2021-05-13 01:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.50,f,81.54,M,44.58,F*2B
2021-05-13 01:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2021-05-13 01:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.56,F*2D
2021-05-13 01:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2021-05-13 01:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.02,f,81.39,M,44.50,F*2F
2021-05-13 01:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 01:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2021-05-13 01:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2021-05-13 01:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2021-05-13 01:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2021-05-13 01:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2021-05-13 01:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.48,M,44.56,F*2A
2021-05-13 01:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.72,f,81.30,M,44.45,F*24
2021-05-13 01:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2021-05-13 01:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2021-05-13 01:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.02,f,81.08,M,44.34,F*2E
2021-05-13 01:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 01:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2021-05-13 01:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.99,f,81.38,M,44.50,F*2D
2021-05-13 01:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2021-05-13 01:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2021-05-13 01:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2021-05-13 01:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-13 01:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.25,F*2A
2021-05-13 01:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.28,F*2D
2021-05-13 01:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.94,f,81.36,M,44.49,F*26
2021-05-13 01:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2021-05-13 01:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.44,f,81.51,M,44.57,F*24
2021-05-13 01:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2021-05-13 01:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2021-05-13 01:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2021-05-13 01:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2021-05-13 01:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.56,F*2D
2021-05-13 01:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2021-05-13 01:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.85,f,81.34,M,44.48,F*25
2021-05-13 01:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2021-05-13 01:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.46,f,81.52,M,44.58,F*2A
2021-05-13 01:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2021-05-13 01:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.45,M,44.54,F*24
2021-05-13 01:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2021-05-13 01:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2021-05-13 01:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.65,F*2D
2021-05-13 01:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.55,M,44.59,F*2C
2021-05-13 01:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.15,f,81.43,M,44.53,F*27
2021-05-13 01:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.44,f,81.21,M,44.41,F*25
2021-05-13 01:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2021-05-13 01:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.58,F*29
2021-05-13 01:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.61,M,44.63,F*20
2021-05-13 01:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2021-05-13 01:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2021-05-13 01:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.67,M,44.66,F*29
2021-05-13 01:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2021-05-13 01:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2021-05-13 01:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2021-05-13 01:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.90,f,81.35,M,44.48,F*20
2021-05-13 01:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2021-05-13 01:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2021-05-13 01:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2021-05-13 01:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2021-05-13 01:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.66,M,44.65,F*28
2021-05-13 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2021-05-13 01:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2021-05-13 01:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2021-05-13 01:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2021-05-13 01:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2021-05-13 01:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2021-05-13 01:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2021-05-13 01:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2021-05-13 01:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.01,f,81.39,M,44.50,F*2C
2021-05-13 01:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 01:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2021-05-13 01:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.02,f,80.78,M,44.17,F*2A
2021-05-13 01:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.84,M,44.20,F*2C
2021-05-13 01:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2021-05-13 01:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.10,f,81.11,M,44.35,F*24
2021-05-13 01:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.23,f,81.15,M,44.37,F*22
2021-05-13 01:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2021-05-13 01:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.48,M,44.56,F*2A
2021-05-13 01:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2021-05-13 01:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2021-05-13 01:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.34,M,44.48,F*28
2021-05-13 01:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.58,f,81.25,M,44.43,F*2E
2021-05-13 01:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2021-05-13 01:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.50,F*2C
2021-05-13 01:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 01:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2021-05-13 01:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2021-05-13 01:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2021-05-13 01:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.55,F*2E
2021-05-13 01:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2021-05-13 01:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2021-05-13 01:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2021-05-13 01:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.57,F*2F
2021-05-13 01:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 01:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.26,F*29
2021-05-13 01:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.86,f,81.03,M,44.31,F*2F
2021-05-13 01:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.64,f,81.27,M,44.44,F*24
2021-05-13 01:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.49,F*24
2021-05-13 01:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.85,f,81.34,M,44.47,F*2A
2021-05-13 01:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2021-05-13 01:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2021-05-13 01:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.42,f,81.20,M,44.40,F*23
2021-05-13 01:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2021-05-13 01:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.36,F*27
2021-05-13 01:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.50,f,81.23,M,44.42,F*21
2021-05-13 01:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2021-05-13 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2021-05-13 01:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2021-05-13 01:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2021-05-13 01:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2021-05-13 01:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2021-05-13 01:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2021-05-13 01:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.60,f,81.57,M,44.60,F*20
2021-05-13 01:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2021-05-13 01:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2021-05-13 01:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.73,f,81.60,M,44.62,F*24
2021-05-13 01:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2021-05-13 01:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2021-05-13 01:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2021-05-13 01:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.53,f,81.54,M,44.59,F*29
2021-05-13 01:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.57,M,44.61,F*22
2021-05-13 01:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2021-05-13 01:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.03,f,81.69,M,44.67,F*20
2021-05-13 01:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2021-05-13 01:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.70,M,44.68,F*22
2021-05-13 01:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2021-05-13 01:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2021-05-13 01:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2021-05-13 01:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.10,f,81.72,M,44.68,F*27
2021-05-13 01:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2021-05-13 01:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.94,f,81.36,M,44.49,F*26
2021-05-13 01:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2021-05-13 01:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2021-05-13 01:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.73,M,44.69,F*21
2021-05-13 01:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2021-05-13 01:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.69,F*27
2021-05-13 01:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2021-05-13 01:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2021-05-13 01:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2021-05-13 01:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2021-05-13 01:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2021-05-13 01:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.52,M,44.58,F*2B
2021-05-13 01:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2021-05-13 01:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2021-05-13 01:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2021-05-13 01:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2021-05-13 01:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.63,M,44.64,F*2E
2021-05-13 01:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2021-05-13 01:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 01:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2021-05-13 01:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2021-05-13 01:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2021-05-13 01:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2021-05-13 01:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2021-05-13 01:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.00,f,81.69,M,44.67,F*23
2021-05-13 01:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2021-05-13 01:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2021-05-13 01:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2021-05-13 01:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2021-05-13 01:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2021-05-13 01:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2021-05-13 01:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.00,f,81.69,M,44.67,F*23
2021-05-13 01:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.03,f,81.69,M,44.67,F*20
2021-05-13 01:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2021-05-13 01:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2021-05-13 01:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2021-05-13 01:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2021-05-13 01:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.74,F*26
2021-05-13 01:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2021-05-13 01:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.82,F*29
2021-05-13 01:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2021-05-13 01:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2021-05-13 01:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2021-05-13 01:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2021-05-13 01:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2021-05-13 01:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2021-05-13 01:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.68,F*21
2021-05-13 01:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2021-05-13 01:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2021-05-13 01:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2021-05-13 01:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2021-05-13 01:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.49,M,44.56,F*2B
2021-05-13 01:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2021-05-13 01:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2021-05-13 01:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.37,f,81.49,M,44.56,F*28
2021-05-13 01:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2021-05-13 01:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.78,M,44.72,F*2C
2021-05-13 01:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.73,F*25
2021-05-13 01:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.69,F*27
2021-05-13 01:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2021-05-13 01:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2021-05-13 01:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2021-05-13 01:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2021-05-13 01:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2021-05-13 01:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2021-05-13 01:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.62,F*25
2021-05-13 01:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.34,f,81.79,M,44.72,F*21
2021-05-13 01:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2021-05-13 01:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.60,f,81.87,M,44.77,F*24
2021-05-13 01:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2021-05-13 01:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2021-05-13 01:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2021-05-13 01:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2021-05-13 01:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2021-05-13 01:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2021-05-13 01:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2021-05-13 01:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2021-05-13 01:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2021-05-13 01:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2021-05-13 01:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2021-05-13 01:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2021-05-13 01:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2021-05-13 01:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2021-05-13 01:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.81,M,44.73,F*2A
2021-05-13 01:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2021-05-13 01:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.84,M,44.75,F*24
2021-05-13 01:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2021-05-13 01:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2021-05-13 01:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2021-05-13 01:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-13 01:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2021-05-13 01:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.12,F*2E
2021-05-13 01:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2021-05-13 01:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.01,f,82.30,M,45.00,F*24
2021-05-13 01:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.09,f,82.02,M,44.85,F*29
2021-05-13 01:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.63,f,81.88,M,44.77,F*28
2021-05-13 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2021-05-13 01:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.18,M,44.94,F*29
2021-05-13 01:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2021-05-13 01:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2021-05-13 01:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2021-05-13 01:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2021-05-13 01:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-13 01:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2021-05-13 01:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.08,F*28
2021-05-13 01:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2021-05-13 01:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.15,f,82.34,M,45.03,F*26
2021-05-13 01:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2021-05-13 01:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-13 01:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.11,f,82.33,M,45.02,F*24
2021-05-13 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2021-05-13 01:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2021-05-13 01:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2021-05-13 01:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2021-05-13 01:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2021-05-13 01:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.29,f,82.38,M,45.05,F*23
2021-05-13 01:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2021-05-13 01:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2021-05-13 01:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2021-05-13 01:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.48,M,45.10,F*27
2021-05-13 01:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2021-05-13 01:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.23,f,82.67,M,45.21,F*24
2021-05-13 01:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.13,F*21
2021-05-13 01:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2021-05-13 01:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2021-05-13 01:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2021-05-13 01:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2021-05-13 01:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2021-05-13 01:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.89,F*25
2021-05-13 01:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.69,f,82.20,M,44.95,F*2E
2021-05-13 01:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2021-05-13 01:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2021-05-13 01:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.39,f,82.41,M,45.07,F*2E
2021-05-13 01:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.12,F*2E
2021-05-13 01:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2021-05-13 01:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2021-05-13 01:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.05,F*27
2021-05-13 01:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.97,f,82.29,M,44.99,F*2A
2021-05-13 01:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-13 01:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2021-05-13 01:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2021-05-13 01:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.66,f,82.50,M,45.11,F*23
2021-05-13 01:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.23,f,82.67,M,45.21,F*24
2021-05-13 01:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2021-05-13 01:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2021-05-13 01:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2021-05-13 01:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2021-05-13 01:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2021-05-13 01:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.64,f,81.88,M,44.77,F*2F
2021-05-13 01:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2021-05-13 01:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.17,f,81.43,M,44.53,F*25
2021-05-13 01:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2021-05-13 01:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2021-05-13 01:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.67,M,44.66,F*2C
2021-05-13 01:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 01:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.58,F*2A
2021-05-13 01:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2021-05-13 01:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2021-05-13 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.21,f,81.14,M,44.37,F*21
2021-05-13 01:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.21,f,81.14,M,44.37,F*21
2021-05-13 01:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2021-05-13 01:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2021-05-13 01:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.17,M,44.38,F*25
2021-05-13 01:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2021-05-13 01:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.41,M,44.51,F*2B
2021-05-13 01:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.38,f,81.50,M,44.56,F*2F
2021-05-13 01:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.49,f,81.53,M,44.58,F*24
2021-05-13 01:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2021-05-13 01:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2021-05-13 01:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.52,F*29
2021-05-13 01:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2021-05-13 01:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-13 01:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2021-05-13 01:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2021-05-13 01:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.16,M,44.38,F*24
2021-05-13 01:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 01:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2021-05-13 01:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.77,f,81.01,M,44.29,F*2A
2021-05-13 01:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2021-05-13 01:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2021-05-13 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.92,f,79.83,M,43.65,F*27
2021-05-13 01:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.05,f,79.57,M,43.51,F*27
2021-05-13 01:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.20,M,43.31,F*21
2021-05-13 01:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2021-05-13 01:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2021-05-13 01:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.83,M,43.10,F*22
2021-05-13 01:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.73,f,78.86,M,43.12,F*26
2021-05-13 01:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2021-05-13 01:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.95,F*2A
2021-05-13 01:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.10,f,78.36,M,42.85,F*28
2021-05-13 01:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.01,f,78.34,M,42.84,F*2B
2021-05-13 01:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2021-05-13 01:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2021-05-13 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.49,f,77.87,M,42.58,F*23
2021-05-13 01:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.65,F*2B
2021-05-13 01:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2021-05-13 01:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2021-05-13 01:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.84,f,78.29,M,42.81,F*2E
2021-05-13 01:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2021-05-13 01:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2021-05-13 01:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.12,f,78.06,M,42.69,F*2A
2021-05-13 01:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.31,f,77.82,M,42.55,F*24
2021-05-13 01:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2021-05-13 01:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2021-05-13 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2021-05-13 01:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.68,M,42.47,F*2C
2021-05-13 01:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2021-05-13 01:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2021-05-13 01:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2021-05-13 01:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2021-05-13 01:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2021-05-13 01:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.75,F*27
2021-05-13 01:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.29,f,77.81,M,42.55,F*2E
2021-05-13 01:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2021-05-13 01:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.86,f,77.68,M,42.48,F*21
2021-05-13 01:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2021-05-13 01:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2021-05-13 01:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.72,f,77.94,M,42.62,F*20
2021-05-13 01:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2021-05-13 01:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2021-05-13 01:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2021-05-13 01:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2021-05-13 01:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2021-05-13 01:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.84,f,77.98,M,42.64,F*23
2021-05-13 01:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.09,f,77.75,M,42.52,F*20
2021-05-13 01:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.96,f,77.71,M,42.49,F*29
2021-05-13 01:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2021-05-13 01:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.22,f,78.10,M,42.70,F*26
2021-05-13 01:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2021-05-13 01:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2021-05-13 01:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2021-05-13 01:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.46,M,42.90,F*2D
2021-05-13 01:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2021-05-13 01:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2021-05-13 01:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.17,f,78.38,M,42.86,F*22
2021-05-13 01:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.76,f,78.26,M,42.79,F*2B
2021-05-13 01:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.73,F*25
2021-05-13 01:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.78,f,78.27,M,42.80,F*22
2021-05-13 01:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.58,f,78.21,M,42.76,F*2F
2021-05-13 01:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.47,f,78.48,M,42.91,F*26
2021-05-13 01:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2021-05-13 01:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.02,f,78.95,M,43.17,F*26
2021-05-13 01:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.03,f,78.95,M,43.17,F*27
2021-05-13 01:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2021-05-13 01:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.22,f,78.40,M,42.87,F*2A
2021-05-13 01:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.73,F*25
2021-05-13 01:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2021-05-13 01:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.99,f,78.02,M,42.66,F*21
2021-05-13 01:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.00,f,78.03,M,42.67,F*22
2021-05-13 01:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.98,f,78.02,M,42.66,F*20
2021-05-13 01:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2021-05-13 01:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2021-05-13 01:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.41,M,42.88,F*21
2021-05-13 01:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.22,f,78.40,M,42.87,F*2A
2021-05-13 01:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2021-05-13 01:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2021-05-13 01:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.16,M,42.74,F*25
2021-05-13 01:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2021-05-13 01:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.00,f,78.03,M,42.67,F*22
2021-05-13 01:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.79,f,78.27,M,42.80,F*23
2021-05-13 01:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.21,f,78.40,M,42.87,F*29
2021-05-13 01:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.53,M,42.94,F*2F
2021-05-13 01:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.70,M,43.03,F*23
2021-05-13 01:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2021-05-13 01:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2021-05-13 01:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.80,f,78.58,M,42.97,F*2A
2021-05-13 01:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.50,M,42.93,F*2D
2021-05-13 01:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2021-05-13 01:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.53,M,42.94,F*2F
2021-05-13 01:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2021-05-13 01:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.71,f,78.55,M,42.95,F*2B
2021-05-13 01:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.88,f,78.60,M,42.98,F*26
2021-05-13 01:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.94,f,78.62,M,42.99,F*28
2021-05-13 01:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2021-05-13 01:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2021-05-13 01:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.33,f,79.04,M,43.22,F*2B
2021-05-13 01:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.27,f,79.03,M,43.21,F*2A
2021-05-13 01:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2021-05-13 01:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.20,f,78.70,M,43.03,F*29
2021-05-13 01:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.14,f,78.68,M,43.02,F*26
2021-05-13 01:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.26,f,78.72,M,43.04,F*2A
2021-05-13 01:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2021-05-13 01:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.94,f,79.23,M,43.32,F*22
2021-05-13 01:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2021-05-13 01:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.78,f,79.49,M,43.46,F*25
2021-05-13 01:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2021-05-13 01:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2021-05-13 01:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.56,f,79.11,M,43.26,F*28
2021-05-13 01:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.03,f,78.95,M,43.17,F*27
2021-05-13 01:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.16,F*29
2021-05-13 01:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.61,f,79.13,M,43.27,F*2F
2021-05-13 01:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.65,f,79.45,M,43.44,F*27
2021-05-13 01:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.58,f,79.73,M,43.60,F*2B
2021-05-13 01:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2021-05-13 01:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2021-05-13 01:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2021-05-13 01:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.31,f,79.65,M,43.55,F*25
2021-05-13 01:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2021-05-13 01:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2021-05-13 01:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.32,f,79.65,M,43.55,F*26
2021-05-13 01:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.63,M,43.54,F*26
2021-05-13 01:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.58,f,79.73,M,43.60,F*2B
2021-05-13 01:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.19,f,79.91,M,43.70,F*20
2021-05-13 01:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.34,f,79.96,M,43.72,F*2A
2021-05-13 01:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2021-05-13 01:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2021-05-13 01:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.63,f,80.05,M,43.77,F*21
2021-05-13 01:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2021-05-13 01:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.47,f,80.00,M,43.74,F*21
2021-05-13 01:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2021-05-13 01:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2021-05-13 01:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.99,f,80.16,M,43.83,F*2D
2021-05-13 01:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2021-05-13 01:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.91,f,80.13,M,43.82,F*21
2021-05-13 02:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.61,f,80.35,M,43.94,F*2C
2021-05-13 02:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.09,M,43.80,F*2F
2021-05-13 02:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2021-05-13 02:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2021-05-13 02:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.02,f,80.17,M,43.84,F*28
2021-05-13 02:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.75,f,80.09,M,43.79,F*24
2021-05-13 02:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.28,f,80.25,M,43.88,F*2D
2021-05-13 02:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.38,M,43.95,F*20
2021-05-13 02:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-13 02:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.51,M,44.03,F*20
2021-05-13 02:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.05,F*20
2021-05-13 02:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.63,f,80.36,M,43.94,F*2D
2021-05-13 02:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.28,M,43.90,F*27
2021-05-13 02:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2021-05-13 02:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.10,f,80.19,M,43.85,F*24
2021-05-13 02:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.35,M,43.93,F*2A
2021-05-13 02:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.51,M,44.03,F*20
2021-05-13 02:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2021-05-13 02:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2021-05-13 02:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.37,f,80.58,M,44.06,F*2F
2021-05-13 02:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.04,F*21
2021-05-13 02:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.52,M,44.03,F*2C
2021-05-13 02:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.44,M,43.99,F*2A
2021-05-13 02:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2021-05-13 02:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.49,f,80.62,M,44.08,F*21
2021-05-13 02:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-13 02:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.22,f,80.53,M,44.04,F*22
2021-05-13 02:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.44,M,43.99,F*2A
2021-05-13 02:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.73,f,80.38,M,43.95,F*23
2021-05-13 02:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2021-05-13 02:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.28,f,80.25,M,43.88,F*2D
2021-05-13 02:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.91,F*24
2021-05-13 02:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.33,f,80.26,M,43.89,F*25
2021-05-13 02:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.61,f,80.35,M,43.94,F*2C
2021-05-13 02:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2021-05-13 02:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2021-05-13 02:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.29,f,80.25,M,43.88,F*2C
2021-05-13 02:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.17,f,79.91,M,43.69,F*26
2021-05-13 02:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.71,F*2A
2021-05-13 02:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.79,f,80.10,M,43.80,F*26
2021-05-13 02:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.61,f,80.04,M,43.77,F*22
2021-05-13 02:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2021-05-13 02:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.48,f,80.00,M,43.75,F*2F
2021-05-13 02:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.42,f,79.99,M,43.74,F*22
2021-05-13 02:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2021-05-13 02:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.37,f,80.28,M,43.90,F*27
2021-05-13 02:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.40,M,43.96,F*2A
2021-05-13 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2021-05-13 02:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2021-05-13 02:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2021-05-13 02:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.97,f,80.15,M,43.83,F*20
2021-05-13 02:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.70,f,80.07,M,43.78,F*2E
2021-05-13 02:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.95,M,43.71,F*26
2021-05-13 02:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.86,f,79.81,M,43.64,F*21
2021-05-13 02:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.06,f,79.87,M,43.68,F*20
2021-05-13 02:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.25,f,79.93,M,43.71,F*2C
2021-05-13 02:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2021-05-13 02:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2021-05-13 02:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2021-05-13 02:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2021-05-13 02:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.70,f,80.07,M,43.78,F*2E
2021-05-13 02:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.19,M,43.85,F*25
2021-05-13 02:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.41,f,80.29,M,43.90,F*27
2021-05-13 02:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.42,f,80.29,M,43.90,F*24
2021-05-13 02:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2021-05-13 02:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2021-05-13 02:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.71,f,80.07,M,43.79,F*2E
2021-05-13 02:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.32,f,79.95,M,43.72,F*2F
2021-05-13 02:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.11,M,43.81,F*24
2021-05-13 02:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2021-05-13 02:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.83,f,80.42,M,43.97,F*23
2021-05-13 02:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.89,f,80.43,M,43.98,F*27
2021-05-13 02:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.04,F*21
2021-05-13 02:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2021-05-13 02:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.55,M,44.05,F*2E
2021-05-13 02:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.13,f,80.51,M,44.02,F*24
2021-05-13 02:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.91,F*24
2021-05-13 02:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.32,f,80.26,M,43.89,F*24
2021-05-13 02:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.67,f,80.37,M,43.95,F*29
2021-05-13 02:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.84,f,80.42,M,43.97,F*24
2021-05-13 02:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2021-05-13 02:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.69,f,80.37,M,43.95,F*27
2021-05-13 02:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2021-05-13 02:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2021-05-13 02:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2021-05-13 02:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2021-05-13 02:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.11,F*21
2021-05-13 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2021-05-13 02:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.74,M,44.15,F*27
2021-05-13 02:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2021-05-13 02:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2021-05-13 02:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2021-05-13 02:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2021-05-13 02:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2021-05-13 02:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2021-05-13 02:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2021-05-13 02:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.42,f,80.60,M,44.07,F*27
2021-05-13 02:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.92,f,80.75,M,44.15,F*2D
2021-05-13 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2021-05-13 02:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2021-05-13 02:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.25,F*2A
2021-05-13 02:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.48,f,80.92,M,44.25,F*21
2021-05-13 02:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.20,F*2E
2021-05-13 02:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.29,f,80.86,M,44.21,F*27
2021-05-13 02:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.39,f,80.89,M,44.23,F*2B
2021-05-13 02:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.83,M,44.20,F*2B
2021-05-13 02:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2021-05-13 02:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.20,F*2E
2021-05-13 02:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2021-05-13 02:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.26,F*25
2021-05-13 02:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2021-05-13 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.78,M,44.17,F*29
2021-05-13 02:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2021-05-13 02:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.47,f,81.22,M,44.41,F*25
2021-05-13 02:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.42,f,81.20,M,44.40,F*23
2021-05-13 02:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.17,M,44.39,F*2E
2021-05-13 02:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.39,f,81.20,M,44.40,F*2F
2021-05-13 02:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2021-05-13 02:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2021-05-13 02:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2021-05-13 02:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.26,F*29
2021-05-13 02:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-13 02:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.44,F*20
2021-05-13 02:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2021-05-13 02:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2021-05-13 02:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.50,f,81.53,M,44.58,F*2C
2021-05-13 02:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2021-05-13 02:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2021-05-13 02:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.18,f,81.44,M,44.53,F*2D
2021-05-13 02:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2021-05-13 02:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.21,f,81.44,M,44.53,F*27
2021-05-13 02:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.72,M,44.68,F*2F
2021-05-13 02:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.01,f,81.99,M,44.83,F*26
2021-05-13 02:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.08,M,44.88,F*25
2021-05-13 02:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.05,M,44.87,F*26
2021-05-13 02:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2021-05-13 02:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2021-05-13 02:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2021-05-13 02:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.16,M,45.47,F*2B
2021-05-13 02:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.36,f,83.32,M,45.56,F*23
2021-05-13 02:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2021-05-13 02:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2021-05-13 02:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.04,f,84.14,M,46.01,F*25
2021-05-13 02:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2021-05-13 02:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2021-05-13 02:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2021-05-13 02:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2021-05-13 02:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.71,f,85.56,M,46.79,F*26
2021-05-13 02:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2021-05-13 02:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2021-05-13 02:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.09,f,85.98,M,47.01,F*27
2021-05-13 02:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.05,M,47.05,F*2E
2021-05-13 02:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2021-05-13 02:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.15,f,86.30,M,47.19,F*23
2021-05-13 02:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2021-05-13 02:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.43,F*29
2021-05-13 02:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.04,M,47.59,F*23
2021-05-13 02:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2021-05-13 02:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2021-05-13 02:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2021-05-13 02:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2021-05-13 02:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2021-05-13 02:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2021-05-13 02:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2021-05-13 02:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2021-05-13 02:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2021-05-13 02:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2021-05-13 02:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.37,F*2F
2021-05-13 02:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2021-05-13 02:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2021-05-13 02:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.49,M,48.39,F*2F
2021-05-13 02:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.30,M,48.28,F*20
2021-05-13 02:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2021-05-13 02:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2021-05-13 02:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2021-05-13 02:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.43,M,48.90,F*29
2021-05-13 02:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.39,f,89.73,M,49.06,F*23
2021-05-13 02:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2021-05-13 02:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2021-05-13 02:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2021-05-13 02:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.17,F*25
2021-05-13 02:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.46,f,90.06,M,49.24,F*20
2021-05-13 02:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.39,M,49.43,F*2E
2021-05-13 02:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.64,F*23
2021-05-13 02:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.87,f,91.10,M,49.81,F*29
2021-05-13 02:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2021-05-13 02:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.68,M,50.13,F*2A
2021-05-13 02:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 02:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2021-05-13 02:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2021-05-13 02:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2021-05-13 02:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2021-05-13 02:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2021-05-13 02:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2021-05-13 02:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2021-05-13 02:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2021-05-13 02:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.48,M,51.66,F*28
2021-05-13 02:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.94,M,51.92,F*21
2021-05-13 02:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2021-05-13 02:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2021-05-13 02:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2021-05-13 02:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2021-05-13 02:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2021-05-13 02:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.15,F*29
2021-05-13 02:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2021-05-13 02:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.18,f,97.89,M,53.53,F*2E
2021-05-13 02:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.40,f,98.27,M,53.73,F*29
2021-05-13 02:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.08,F*25
2021-05-13 02:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.76,f,99.60,M,54.46,F*2B
2021-05-13 02:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.47,f,100.12,M,54.74,F*12
2021-05-13 02:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.97,f,100.88,M,55.16,F*10
2021-05-13 02:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.23,f,101.57,M,55.54,F*19
2021-05-13 02:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.38,f,101.92,M,55.73,F*18
2021-05-13 02:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.52,f,102.27,M,55.92,F*17
2021-05-13 02:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.48,f,102.86,M,56.25,F*1A
2021-05-13 02:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.07,f,103.35,M,56.51,F*15
2021-05-13 02:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.44,f,104.07,M,56.91,F*17
2021-05-13 02:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.52,f,104.71,M,57.25,F*1D
2021-05-13 02:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.57,f,105.63,M,57.76,F*19
2021-05-13 02:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.17,f,106.12,M,58.03,F*1B
2021-05-13 02:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.38,f,106.49,M,58.23,F*1B
2021-05-13 02:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.84,f,106.94,M,58.47,F*16
2021-05-13 02:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.68,f,107.19,M,58.61,F*15
2021-05-13 02:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.38,f,107.41,M,58.73,F*1D
2021-05-13 02:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.37,f,108.32,M,59.23,F*1A
2021-05-13 02:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.64,F*10
2021-05-13 02:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.99,f,109.72,M,60.00,F*1C
2021-05-13 02:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.01,f,110.34,M,60.33,F*1F
2021-05-13 02:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.88,f,111.21,M,60.81,F*14
2021-05-13 02:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.40,f,111.98,M,61.23,F*18
2021-05-13 02:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.43,f,112.60,M,61.57,F*12
2021-05-13 02:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.60,f,113.26,M,61.93,F*11
2021-05-13 02:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.60,f,114.18,M,62.43,F*10
2021-05-13 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.38,f,115.33,M,63.06,F*19
2021-05-13 02:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.51,f,116.28,M,63.58,F*12
2021-05-13 02:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2021-05-13 02:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.19,f,118.02,M,64.53,F*12
2021-05-13 02:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.24,f,118.94,M,65.04,F*16
2021-05-13 02:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.37,f,119.59,M,65.39,F*18
2021-05-13 02:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2021-05-13 02:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.21,f,120.46,M,65.87,F*19
2021-05-13 02:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.71,f,120.92,M,66.12,F*19
2021-05-13 02:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.36,f,121.42,M,66.39,F*11
2021-05-13 02:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.42,f,122.05,M,66.74,F*1D
2021-05-13 02:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.23,f,122.60,M,67.04,F*1D
2021-05-13 02:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.62,f,123.02,M,67.27,F*1D
2021-05-13 02:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.67,f,123.34,M,67.45,F*1E
2021-05-13 02:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.34,f,123.55,M,67.56,F*1C
2021-05-13 02:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.22,f,123.82,M,67.70,F*16
2021-05-13 02:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.34,f,123.85,M,67.72,F*14
2021-05-13 02:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.07,f,124.08,M,67.85,F*1F
2021-05-13 02:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.23,f,124.43,M,68.04,F*1F
2021-05-13 02:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.69,f,124.57,M,68.12,F*13
2021-05-13 02:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.81,f,124.60,M,68.13,F*10
2021-05-13 02:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.89,f,124.94,M,68.32,F*11
2021-05-13 02:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.72,f,125.19,M,68.45,F*19
2021-05-13 02:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.54,f,125.44,M,68.59,F*19
2021-05-13 02:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.67,f,125.48,M,68.61,F*1E
2021-05-13 02:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.06,f,125.60,M,68.68,F*19
2021-05-13 02:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.52,f,125.74,M,68.75,F*11
2021-05-13 02:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.15,f,125.93,M,68.86,F*16
2021-05-13 02:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.22,f,126.25,,69.04,FM*10
2021-05-13 02:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.11,f,126.83,M,69.35,F*1C
2021-05-13 02:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.04,f,127.42,M,69.67,F*1D
2021-05-13 02:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.85,f,128.28,M,70.14,F*10
2021-05-13 02:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.50,f,129.08,M,70.58,F*10
2021-05-13 02:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.97,f,129.83,M,70.99,F*13
2021-05-13 02:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.76,f,130.69,M,71.46,F*1E
2021-05-13 02:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.61,f,130.94,M,71.60,F*1F
2021-05-13 02:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.98,f,131.36,M,71.83,F*15
2021-05-13 02:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.40,f,131.80,M,72.07,F*10
2021-05-13 02:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.47,f,132.12,M,72.25,F*1E
2021-05-13 02:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.57,f,132.46,M,72.43,F*19
2021-05-13 02:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.46,f,132.73,M,72.58,F*14
2021-05-13 02:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.23,f,132.96,M,72.71,F*14
2021-05-13 02:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.54,f,133.06,M,72.76,F*1B
2021-05-13 02:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.09,f,133.23,M,72.85,F*19
2021-05-13 02:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.65,f,133.40,M,72.94,F*16
2021-05-13 02:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.75,f,133.73,M,73.13,F*16
2021-05-13 02:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2021-05-13 02:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.51,f,133.96,M,73.25,F*1F
2021-05-13 02:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.21,f,134.18,M,73.37,F*14
2021-05-13 02:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.51,f,134.57,M,73.59,F*11
2021-05-13 02:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.95,f,134.70,M,73.66,F*10
2021-05-13 02:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.75,f,134.65,M,73.62,F*1E
2021-05-13 02:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.09,f,134.44,M,73.51,F*16
2021-05-13 02:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.12,f,134.45,M,73.52,F*1E
2021-05-13 02:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.85,f,134.37,M,73.47,F*10
2021-05-13 02:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.61,f,134.30,M,73.43,F*19
2021-05-13 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.62,f,134.61,M,73.60,F*1E
2021-05-13 02:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.62,f,134.91,M,73.77,F*14
2021-05-13 02:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.57,f,134.90,M,73.76,F*12
2021-05-13 02:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.49,f,134.87,M,73.75,F*18
2021-05-13 02:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2021-05-13 02:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.84,f,134.98,M,73.81,F*1C
2021-05-13 02:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.17,f,134.77,M,73.70,F*19
2021-05-13 02:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.65,f,134.61,M,73.61,F*18
2021-05-13 02:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.12,f,134.76,M,73.69,F*15
2021-05-13 02:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.14,f,135.07,M,73.86,F*14
2021-05-13 02:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.28,f,135.42,M,74.05,F*11
2021-05-13 02:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.65,f,135.53,M,74.11,F*1D
2021-05-13 02:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.97,f,135.93,M,74.33,F*1D
2021-05-13 02:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.40,f,136.06,M,74.40,F*1F
2021-05-13 02:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.76,f,136.17,M,74.46,F*1C
2021-05-13 02:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.23,f,136.32,M,74.54,F*19
2021-05-13 02:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.96,f,136.23,M,74.49,F*1A
2021-05-13 02:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.70,f,136.46,M,74.62,F*19
2021-05-13 02:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.69,f,136.76,M,74.78,F*16
2021-05-13 02:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.00,f,137.16,M,75.00,F*19
2021-05-13 02:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.63,f,137.66,M,75.27,F*1F
2021-05-13 02:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.08,f,138.10,M,75.51,F*1F
2021-05-13 02:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.56,f,138.55,M,75.76,F*17
2021-05-13 02:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.02,f,138.99,M,76.00,F*16
2021-05-13 02:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.97,f,139.28,M,76.16,F*16
2021-05-13 02:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.75,f,139.52,M,76.29,F*1A
2021-05-13 02:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.60,f,139.48,M,76.27,F*1B
2021-05-13 02:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.35,f,139.70,M,76.39,F*10
2021-05-13 02:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.41,f,139.72,M,76.40,F*1F
2021-05-13 02:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.97,f,139.89,M,76.50,F*11
2021-05-13 02:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.87,f,140.17,M,76.64,F*1F
2021-05-13 02:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2021-05-13 02:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.68,f,140.72,M,76.95,F*18
2021-05-13 02:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.81,f,141.06,M,77.13,F*11
2021-05-13 02:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.96,f,141.11,M,77.16,F*14
2021-05-13 02:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.10,f,140.85,M,77.02,F*13
2021-05-13 02:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.75,f,140.44,M,76.79,F*12
2021-05-13 02:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.34,f,140.01,M,76.56,F*11
2021-05-13 02:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.43,f,139.42,M,76.24,F*13
2021-05-13 02:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.67,f,139.19,M,76.11,F*1C
2021-05-13 02:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.10,f,139.32,M,76.18,F*1D
2021-05-13 02:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.71,f,139.51,M,76.28,F*1C
2021-05-13 02:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.40,f,139.72,M,76.40,F*1E
2021-05-13 02:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.88,f,140.17,M,76.65,F*11
2021-05-13 02:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.38,f,140.63,M,76.90,F*18
2021-05-13 02:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.71,f,140.73,M,76.95,F*11
2021-05-13 02:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.68,f,141.03,M,77.11,F*11
2021-05-13 02:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.09,f,141.45,M,77.35,F*14
2021-05-13 02:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.83,f,141.68,M,77.47,F*1C
2021-05-13 02:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.27,f,142.12,M,77.71,F*1B
2021-05-13 02:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.19,f,143.01,M,78.20,F*11
2021-05-13 02:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.27,f,143.95,M,78.71,F*1F
2021-05-13 02:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.99,f,144.78,M,79.17,F*19
2021-05-13 02:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.16,f,145.44,M,79.53,F*13
2021-05-13 02:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.95,f,145.68,M,79.66,F*10
2021-05-13 02:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.71,f,145.91,M,79.79,F*1D
2021-05-13 02:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.09,f,146.03,M,79.85,F*18
2021-05-13 02:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.60,f,145.88,M,79.77,F*1B
2021-05-13 02:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.44,f,145.83,M,79.74,F*15
2021-05-13 02:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.48,f,146.14,M,79.91,F*1E
2021-05-13 02:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.52,f,146.46,M,80.09,F*13
2021-05-13 02:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.24,f,146.68,M,80.21,F*15
2021-05-13 02:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.95,f,147.20,M,80.49,F*1F
2021-05-13 02:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.51,f,147.98,M,80.92,F*15
2021-05-13 02:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.59,f,148.31,M,81.10,F*19
2021-05-13 02:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.54,f,148.60,M,81.26,F*14
2021-05-13 02:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.87,f,148.70,M,81.31,F*1D
2021-05-13 02:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.88,f,148.71,M,81.31,F*13
2021-05-13 02:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.39,f,148.56,M,81.23,F*1F
2021-05-13 02:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.11,f,148.47,M,81.18,F*1D
2021-05-13 02:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.25,f,148.82,M,81.37,F*11
2021-05-13 02:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.93,f,149.03,M,81.49,F*1D
2021-05-13 02:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.12,f,149.39,M,81.69,F*16
2021-05-13 02:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.28,f,150.05,M,82.05,F*13
2021-05-13 02:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.62,f,150.45,M,82.27,F*18
2021-05-13 02:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.42,f,150.70,M,82.40,F*1A
2021-05-13 02:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.44,f,150.71,M,82.41,F*1C
2021-05-13 02:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.74,f,150.80,M,82.46,F*16
2021-05-13 02:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.00,f,150.88,M,82.50,F*1B
2021-05-13 02:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.60,f,151.06,M,82.60,F*19
2021-05-13 02:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.75,f,151.10,M,82.62,F*18
2021-05-13 02:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.49,f,151.33,M,82.75,F*13
2021-05-13 02:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.65,f,151.68,M,82.94,F*1D
2021-05-13 02:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.78,f,152.03,M,83.13,F*1E
2021-05-13 02:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.91,f,152.37,M,83.32,F*1C
2021-05-13 02:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.11,f,152.74,M,83.52,F*15
2021-05-13 02:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.16,f,153.06,M,83.69,F*1D
2021-05-13 02:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.57,f,152.88,M,83.60,F*15
2021-05-13 02:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.80,f,152.95,M,83.63,F*10
2021-05-13 02:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.45,f,152.84,M,83.57,F*1E
2021-05-13 02:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.71,f,152.92,M,83.62,F*18
2021-05-13 02:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.53,f,153.17,M,83.76,F*12
2021-05-13 02:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.45,f,153.45,M,83.91,F*1A
2021-05-13 02:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.33,f,153.72,M,84.05,F*12
2021-05-13 02:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.01,f,153.93,M,84.17,F*1E
2021-05-13 02:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.95,f,153.91,M,84.16,F*11
2021-05-13 02:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.53,f,154.08,M,84.25,F*1D
2021-05-13 02:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.20,F*10
2021-05-13 02:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.12,f,153.96,M,84.19,F*17
2021-05-13 02:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.67,f,153.82,M,84.11,F*19
2021-05-13 02:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.93,f,153.60,M,83.99,F*1E
2021-05-13 02:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.28,f,153.70,M,84.05,F*1A
2021-05-13 02:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.08,f,153.95,M,84.18,F*1E
2021-05-13 02:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.44,f,154.06,M,84.24,F*14
2021-05-13 02:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.88,f,154.19,M,84.31,F*1E
2021-05-13 02:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.28,f,154.62,M,84.55,F*18
2021-05-13 02:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.63,f,154.73,M,84.61,F*10
2021-05-13 02:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.06,f,154.86,M,84.68,F*1F
2021-05-13 02:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.26,f,154.92,M,84.71,F*10
2021-05-13 02:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.59,f,155.02,M,84.77,F*16
2021-05-13 02:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.09,f,155.17,M,84.85,F*1B
2021-05-13 02:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.21,f,155.51,M,85.03,F*14
2021-05-13 02:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.84,f,156.01,M,85.31,F*1D
2021-05-13 02:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.59,f,156.24,M,85.43,F*1C
2021-05-13 02:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.68,f,156.57,M,85.61,F*1B
2021-05-13 02:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.22,f,156.73,M,85.70,F*14
2021-05-13 02:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.71,f,156.88,M,85.79,F*1F
2021-05-13 02:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2021-05-13 02:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.67,f,157.48,M,86.11,F*1A
2021-05-13 02:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.33,f,157.68,M,86.22,F*18
2021-05-13 02:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.09,f,157.91,M,86.35,F*1E
2021-05-13 02:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.79,f,158.13,M,86.47,F*19
2021-05-13 02:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.30,f,158.28,M,86.55,F*1E
2021-05-13 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.96,f,158.49,M,86.66,F*15
2021-05-13 02:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.16,f,158.55,M,86.69,F*15
2021-05-13 02:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.17,f,158.85,M,86.86,F*19
2021-05-13 02:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.65,f,159.00,M,86.94,F*13
2021-05-13 02:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.55,f,159.27,M,87.09,F*13
2021-05-13 02:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.05,f,159.42,M,87.17,F*1B
2021-05-13 02:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.55,f,159.58,M,87.26,F*17
2021-05-13 02:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.75,f,159.64,M,87.29,F*15
2021-05-13 02:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.10,f,159.75,M,87.35,F*1C
2021-05-13 02:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.91,M,87.44,F*15
2021-05-13 02:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,160.00,M,87.49,F*15
2021-05-13 02:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2021-05-13 02:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.97,f,160.93,M,88.00,F*1B
2021-05-13 02:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.13,f,161.28,M,88.19,F*10
2021-05-13 02:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.65,f,161.44,M,88.27,F*16
2021-05-13 02:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.74,f,161.46,M,88.29,F*1A
2021-05-13 02:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.94,f,161.52,M,88.32,F*1B
2021-05-13 02:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.58,f,161.72,M,88.43,F*17
2021-05-13 02:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.86,f,162.11,M,88.64,F*16
2021-05-13 02:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.73,f,162.37,M,88.79,F*17
2021-05-13 02:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.28,f,162.54,M,88.88,F*13
2021-05-13 02:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.61,f,162.95,M,89.10,F*14
2021-05-13 02:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.88,f,163.34,M,89.31,F*1B
2021-05-13 02:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.66,f,163.57,M,89.44,F*1F
2021-05-13 02:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.81,f,163.62,M,89.47,F*13
2021-05-13 02:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.47,f,163.82,M,89.58,F*18
2021-05-13 02:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.85,f,163.94,M,89.64,F*1E
2021-05-13 02:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.93,f,163.96,M,89.65,F*1A
2021-05-13 02:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.71,f,164.20,M,89.78,F*1F
2021-05-13 02:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.87,f,164.55,M,89.98,F*1B
2021-05-13 02:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.48,f,164.74,M,90.08,F*14
2021-05-13 02:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2021-05-13 02:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.88,f,164.86,M,90.15,F*19
2021-05-13 02:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2021-05-13 02:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.23,f,164.66,M,90.04,F*16
2021-05-13 02:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.70,f,164.80,M,90.12,F*1F
2021-05-13 02:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.70,f,164.81,M,90.12,F*1E
2021-05-13 02:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.83,f,165.15,M,90.31,F*1E
2021-05-13 02:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.21,f,165.26,M,90.37,F*13
2021-05-13 02:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.38,f,165.32,M,90.40,F*1E
2021-05-13 02:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.95,f,165.49,M,90.49,F*1C
2021-05-13 02:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.48,f,165.65,M,90.58,F*13
2021-05-13 02:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.57,f,165.99,M,90.76,F*15
2021-05-13 02:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.31,f,165.90,M,90.72,F*18
2021-05-13 02:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.58,f,165.99,M,90.76,F*1A
2021-05-13 02:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.70,f,166.02,M,90.78,F*1F
2021-05-13 02:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.47,f,166.26,M,90.91,F*1B
2021-05-13 02:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.46,f,166.56,M,91.08,F*1F
2021-05-13 02:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.63,f,166.92,M,91.27,F*1C
2021-05-13 02:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.01,f,167.03,M,91.33,F*1B
2021-05-13 02:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.06,f,167.05,M,91.34,F*1D
2021-05-13 02:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.01,f,167.03,M,91.34,F*1C
2021-05-13 02:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.47,f,167.17,M,91.41,F*19
2021-05-13 02:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.53,f,167.19,M,91.42,F*11
2021-05-13 02:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.75,f,167.56,M,91.62,F*1D
2021-05-13 02:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.57,f,168.12,M,91.93,F*15
2021-05-13 02:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.81,f,168.50,M,92.14,F*17
2021-05-13 02:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.76,f,168.79,M,92.29,F*1B
2021-05-13 02:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.20,f,169.23,M,92.53,F*1D
2021-05-13 02:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.60,f,169.35,M,92.60,F*1E
2021-05-13 02:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.63,f,169.36,M,92.61,F*1F
2021-05-13 02:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.42,f,169.29,M,92.57,F*17
2021-05-13 02:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.47,f,169.61,M,92.75,F*1D
2021-05-13 02:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.59,f,169.65,M,92.77,F*14
2021-05-13 02:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.87,f,169.73,M,92.81,F*19
2021-05-13 02:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.72,f,169.69,M,92.79,F*1F
2021-05-13 02:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.46,f,169.91,M,92.91,F*18
2021-05-13 02:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.75,f,170.00,M,92.96,F*1F
2021-05-13 02:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.65,f,169.97,M,92.94,F*1A
2021-05-13 02:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.59,f,170.26,M,93.10,F*15
2021-05-13 02:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.50,f,170.23,M,93.08,F*10
2021-05-13 02:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.32,f,170.48,M,93.22,F*10
2021-05-13 02:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.07,f,170.71,M,93.35,F*10
2021-05-13 02:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.80,f,170.93,M,93.47,F*16
2021-05-13 02:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.72,f,171.21,M,93.62,F*15
2021-05-13 02:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.11,f,171.33,M,93.68,F*1A
2021-05-13 02:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.03,f,171.31,M,93.67,F*14
2021-05-13 02:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.79,f,171.54,M,93.80,F*13
2021-05-13 02:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.94,f,171.58,M,93.82,F*1E
2021-05-13 02:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.11,f,171.64,M,93.85,F*1A
2021-05-13 02:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.48,f,171.75,M,93.91,F*13
2021-05-13 02:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.30,f,172.00,M,94.05,F*10
2021-05-13 02:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.33,f,172.01,M,94.05,F*12
2021-05-13 02:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.50,f,172.06,M,94.08,F*1D
2021-05-13 02:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.69,f,172.12,M,94.11,F*1A
2021-05-13 02:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.22,f,171.98,M,94.04,F*10
2021-05-13 02:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.86,f,172.17,M,94.14,F*1B
2021-05-13 02:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.80,f,172.45,M,94.30,F*1D
2021-05-13 02:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.56,f,172.99,M,94.59,F*1A
2021-05-13 02:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.92,f,173.10,M,94.65,F*1D
2021-05-13 02:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.91,f,173.40,M,94.82,F*1D
2021-05-13 02:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.01,f,173.74,M,95.00,F*11
2021-05-13 02:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.35,f,174.15,M,95.23,F*16
2021-05-13 02:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.20,f,174.10,M,95.20,F*14
2021-05-13 02:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.90,f,174.32,M,95.32,F*1C
2021-05-13 02:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.74,f,174.57,M,95.46,F*15
2021-05-13 02:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.59,f,174.83,M,95.60,F*16
2021-05-13 02:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.81,f,175.20,M,95.80,F*12
2021-05-13 02:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.46,f,175.40,M,95.91,F*1E
2021-05-13 02:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.64,f,175.76,M,96.11,F*13
2021-05-13 02:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.30,f,175.96,M,96.22,F*1D
2021-05-13 02:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.98,f,176.17,M,96.33,F*15
2021-05-13 02:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.92,f,176.15,M,96.32,F*1C
2021-05-13 02:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.05,f,176.19,M,96.34,F*17
2021-05-13 02:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.72,f,176.09,M,96.29,F*15
2021-05-13 02:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.57,f,176.35,M,96.43,F*1E
2021-05-13 02:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.80,f,176.72,M,96.63,F*14
2021-05-13 02:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.91,f,177.06,M,96.82,F*1F
2021-05-13 02:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.45,f,177.53,M,97.08,F*17
2021-05-13 02:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.56,f,177.87,M,97.26,F*11
2021-05-13 02:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.99,f,177.70,M,97.17,F*19
2021-05-13 02:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.99,f,177.70,M,97.17,F*19
2021-05-13 02:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.96,f,177.69,M,97.16,F*1F
2021-05-13 02:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.56,f,177.87,M,97.26,F*11
2021-05-13 02:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2021-05-13 02:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.62,f,178.19,M,97.44,F*1D
2021-05-13 02:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.62,f,178.50,M,97.60,F*17
2021-05-13 02:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.37,f,178.73,M,97.73,F*17
2021-05-13 02:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.26,f,179.00,M,97.88,F*17
2021-05-13 02:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.44,f,179.36,M,98.07,F*11
2021-05-13 02:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.98,f,179.52,M,98.16,F*12
2021-05-13 02:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.01,f,179.53,M,98.17,F*13
2021-05-13 02:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.84,f,179.78,M,98.31,F*13
2021-05-13 02:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.25,f,179.91,M,98.37,F*11
2021-05-13 02:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.76,f,180.06,M,98.46,F*19
2021-05-13 02:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.79,f,180.38,M,98.63,F*1D
2021-05-13 02:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.96,f,180.73,M,98.83,F*1E
2021-05-13 02:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.38,f,180.86,M,98.90,F*13
2021-05-13 02:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.14,f,180.79,M,98.86,F*1A
2021-05-13 02:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.41,f,180.57,M,98.74,F*1A
2021-05-13 02:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.31,f,180.54,M,98.72,F*18
2021-05-13 02:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.72,f,180.97,M,98.95,F*18
2021-05-13 02:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.99,f,181.35,M,99.16,F*19
2021-05-13 02:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.41,f,181.79,M,99.40,F*15
2021-05-13 02:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.21,f,182.03,M,99.53,F*1E
2021-05-13 02:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.54,f,182.13,M,99.59,F*17
2021-05-13 02:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.86,f,182.23,M,99.64,F*15
2021-05-13 02:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.36,f,182.38,M,99.73,F*1D
2021-05-13 02:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.60,f,182.76,M,99.93,F*1B
2021-05-13 02:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.69,f,183.09,M,100.11,F*23
2021-05-13 02:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.45,f,183.32,M,100.24,F*22
2021-05-13 02:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.01,f,183.49,M,100.33,F*2B
2021-05-13 02:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.02,f,183.80,M,100.50,F*29
2021-05-13 02:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.94,M,100.58,F*24
2021-05-13 02:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.07,f,184.12,M,100.68,F*2C
2021-05-13 02:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.46,f,184.24,M,100.74,F*21
2021-05-13 02:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.15,f,184.45,M,100.86,F*2C
2021-05-13 02:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.45,f,184.54,M,100.91,F*2F
2021-05-13 02:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.88,f,184.67,M,100.98,F*27
2021-05-13 02:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.49,f,184.86,M,101.08,F*2E
2021-05-13 02:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.48,f,185.16,M,101.25,F*29
2021-05-13 02:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.67,f,185.52,M,101.44,F*2C
2021-05-13 02:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.84,f,185.57,M,101.47,F*27
2021-05-13 02:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.23,f,185.69,M,101.54,F*24
2021-05-13 02:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.82,f,185.87,M,101.64,F*2C
2021-05-13 02:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.65,f,186.13,M,101.78,F*2E
2021-05-13 02:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.44,f,186.37,M,101.91,F*2D
2021-05-13 02:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.90,f,186.51,M,101.98,F*2D
2021-05-13 02:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.04,f,186.55,M,102.01,F*24
2021-05-13 02:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.14,f,186.58,M,102.02,F*2B
2021-05-13 02:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.84,f,186.79,M,102.14,F*26
2021-05-13 02:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.57,f,187.01,M,102.26,F*26
2021-05-13 02:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.47,f,186.99,M,102.25,F*24
2021-05-13 02:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.66,f,187.04,M,102.28,F*2F
2021-05-13 02:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.67,f,187.05,M,102.28,F*2F
2021-05-13 02:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.89,f,187.11,M,102.31,F*22
2021-05-13 02:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.76,f,187.38,M,102.46,F*2E
2021-05-13 02:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.22,f,187.52,M,102.54,F*21
2021-05-13 02:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.18,f,187.51,M,102.53,F*2C
2021-05-13 02:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.08,f,187.48,M,102.51,F*27
2021-05-13 02:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.71,f,187.67,M,102.62,F*24
2021-05-13 02:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.77,f,187.69,M,102.63,F*2D
2021-05-13 02:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.28,f,187.84,M,102.71,F*24
2021-05-13 02:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.33,f,188.16,M,102.89,F*2C
2021-05-13 02:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.36,f,188.17,M,102.89,F*28
2021-05-13 02:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.25,f,188.44,M,103.04,F*27
2021-05-13 02:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.59,f,188.55,M,103.10,F*29
2021-05-13 02:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.82,f,188.62,M,103.14,F*2F
2021-05-13 02:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.11,f,188.71,M,103.19,F*2B
2021-05-13 02:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.17,f,188.72,M,103.20,F*24
2021-05-13 02:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.01,f,188.98,M,103.33,F*2F
2021-05-13 02:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.94,f,188.96,M,103.32,F*26
2021-05-13 02:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.47,f,189.12,M,103.41,F*2B
2021-05-13 02:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.92,f,189.26,M,103.49,F*2C
2021-05-13 02:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.71,f,189.19,M,103.45,F*21
2021-05-13 02:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.14,f,189.32,M,103.52,F*2C
2021-05-13 02:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.40,f,189.71,M,103.73,F*2A
2021-05-13 02:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.75,f,190.12,M,103.96,F*2B
2021-05-13 02:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.94,f,190.18,M,103.99,F*21
2021-05-13 02:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.62,f,190.38,M,104.10,F*2B
2021-05-13 02:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.05,f,190.52,M,104.18,F*2F
2021-05-13 02:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.90,f,190.77,M,104.32,F*2C
2021-05-13 02:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.65,f,190.70,M,104.28,F*2A
2021-05-13 02:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.28,f,190.89,M,104.38,F*27
2021-05-13 02:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.67,f,191.01,M,104.44,F*26
2021-05-13 02:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.89,f,191.08,M,104.48,F*23
2021-05-13 02:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.21,f,191.17,M,104.54,F*23
2021-05-13 02:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.89,f,191.38,M,104.65,F*2E
2021-05-13 02:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.78,f,191.65,M,104.80,F*2C
2021-05-13 02:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.13,f,192.06,M,105.02,F*25
2021-05-13 02:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.99,f,192.02,M,105.00,F*29
2021-05-13 02:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.99,f,192.02,M,105.00,F*29
2021-05-13 02:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.77,f,191.95,M,104.96,F*2A
2021-05-13 02:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.37,f,192.14,M,105.06,F*24
2021-05-13 02:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.99,f,192.33,M,105.17,F*25
2021-05-13 02:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.04,f,192.64,M,105.34,F*20
2021-05-13 02:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.30,f,192.72,M,105.38,F*2C
2021-05-13 02:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.16,f,192.99,M,105.53,F*21
2021-05-13 02:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.92,f,193.22,M,105.65,F*29
2021-05-13 02:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.54,f,193.41,M,105.76,F*23
2021-05-13 02:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.89,f,193.52,M,105.82,F*2A
2021-05-13 02:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.48,f,193.70,M,105.91,F*24
2021-05-13 02:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.17,f,193.90,M,106.03,F*2B
2021-05-13 02:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.69,f,194.06,M,106.11,F*29
2021-05-13 02:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.19,f,194.22,M,106.20,F*2B
2021-05-13 02:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.81,f,194.10,M,106.14,F*2D
2021-05-13 02:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.63,f,194.04,M,106.11,F*21
2021-05-13 02:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.28,f,194.24,M,106.21,F*2E
2021-05-13 02:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.21,f,194.53,M,106.37,F*2F
2021-05-13 02:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.99,f,194.76,M,106.50,F*2A
2021-05-13 02:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.08,f,194.79,M,106.51,F*2D
2021-05-13 02:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.84,f,194.72,M,106.47,F*24
2021-05-13 02:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.99,f,194.76,M,106.50,F*2A
2021-05-13 02:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.86,f,195.03,M,106.64,F*21
2021-05-13 02:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.49,f,194.92,M,106.58,F*24
2021-05-13 02:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.43,f,194.90,M,106.57,F*23
2021-05-13 02:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.26,f,195.15,M,106.71,F*26
2021-05-13 02:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.79,f,195.62,M,106.96,F*24
2021-05-13 02:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.77,f,195.92,M,107.13,F*2A
2021-05-13 02:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.28,f,196.07,M,107.21,F*2F
2021-05-13 02:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.72,f,196.21,M,107.29,F*2C
2021-05-13 02:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.91,f,196.26,M,107.32,F*2C
2021-05-13 02:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.87,f,196.25,M,107.31,F*2B
2021-05-13 02:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.46,f,196.13,M,107.24,F*27
2021-05-13 02:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.69,f,195.89,M,107.12,F*2E
2021-05-13 02:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.50,f,195.83,M,107.08,F*25
2021-05-13 02:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.51,f,196.14,M,107.25,F*27
2021-05-13 02:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.53,f,196.45,M,107.42,F*27
2021-05-13 02:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.85,f,196.55,M,107.48,F*27
2021-05-13 02:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.81,f,196.84,M,107.64,F*20
2021-05-13 02:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.74,f,197.13,M,107.79,F*2A
2021-05-13 02:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.90,f,197.18,M,107.82,F*2F
2021-05-13 02:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.00,f,196.90,M,107.67,F*2C
2021-05-13 02:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.91,f,196.87,M,107.65,F*23
2021-05-13 02:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.88,M,107.66,F*2B
2021-05-13 02:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.54,f,197.07,M,107.76,F*22
2021-05-13 02:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.77,f,196.83,M,107.63,F*29
2021-05-13 02:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.73,f,196.82,M,107.62,F*2D
2021-05-13 02:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.32,f,197.00,M,107.72,F*21
2021-05-13 02:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.43,f,197.03,M,107.74,F*22
2021-05-13 02:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.17,f,197.26,M,107.86,F*28
2021-05-13 02:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.22,f,197.58,M,108.04,F*2D
2021-05-13 02:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.98,f,197.50,M,108.00,F*2F
2021-05-13 02:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2021-05-13 02:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.79,f,197.45,M,107.97,F*25
2021-05-13 02:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.66,f,197.41,M,107.94,F*2C
2021-05-13 02:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.98,f,197.81,M,108.16,F*2B
2021-05-13 02:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.10,f,198.45,M,108.52,F*24
2021-05-13 02:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.12,f,198.77,M,108.69,F*2C
2021-05-13 02:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.80,f,198.97,M,108.80,F*2E
2021-05-13 02:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.28,f,199.12,M,108.88,F*29
2021-05-13 02:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.74,f,199.26,M,108.96,F*28
2021-05-13 02:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.00,f,199.34,M,109.00,F*21
2021-05-13 02:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.88,f,199.61,M,109.15,F*25
2021-05-13 02:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.18,f,200.00,M,109.36,F*2B
2021-05-13 02:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.08,M,109.41,F*2B
2021-05-13 02:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.77,f,199.88,M,109.30,F*24
2021-05-13 02:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.90,f,199.92,M,109.32,F*24
2021-05-13 02:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.62,f,200.14,M,109.44,F*26
2021-05-13 02:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.37,f,200.37,M,109.56,F*25
2021-05-13 02:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.27,f,200.34,M,109.54,F*25
2021-05-13 02:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.04,f,200.27,M,109.51,F*23
2021-05-13 02:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.05,f,200.27,M,109.51,F*22
2021-05-13 02:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.50,f,200.41,M,109.58,F*2B
2021-05-13 02:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.79,f,200.49,M,109.63,F*20
2021-05-13 02:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.65,F*2E
2021-05-13 02:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.60,f,200.74,M,109.77,F*2C
2021-05-13 02:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.39,f,200.98,M,109.90,F*2A
2021-05-13 02:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.21,f,200.93,M,109.87,F*2E
2021-05-13 02:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.61,f,200.74,M,109.77,F*2D
2021-05-13 02:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.66,F*2D
2021-05-13 02:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.45,f,200.39,M,109.58,F*20
2021-05-13 02:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.64,f,200.45,M,109.61,F*22
2021-05-13 02:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.77,f,200.49,M,109.63,F*2E
2021-05-13 02:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2021-05-13 02:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.48,f,200.70,M,109.75,F*20
2021-05-13 02:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.01,f,200.56,M,109.67,F*2A
2021-05-13 02:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.83,f,200.51,M,109.64,F*2B
2021-05-13 02:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.70,f,200.47,M,109.62,F*26
2021-05-13 02:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.60,f,200.44,M,109.60,F*26
2021-05-13 02:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.65,F*2E
2021-05-13 02:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.08,f,200.58,M,109.68,F*22
2021-05-13 02:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.41,f,200.38,M,109.57,F*2A
2021-05-13 02:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.99,f,200.25,M,109.50,F*25
2021-05-13 02:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.78,f,200.19,M,109.46,F*22
2021-05-13 02:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.72,f,200.47,M,109.62,F*24
2021-05-13 02:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.60,f,200.44,M,109.60,F*26
2021-05-13 02:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.96,f,200.55,M,109.66,F*29
2021-05-13 02:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.55,f,200.72,M,109.76,F*2D
2021-05-13 02:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.62,f,201.05,M,109.94,F*25
2021-05-13 02:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.41,f,201.29,M,110.07,F*22
2021-05-13 02:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.67,f,201.37,M,110.11,F*2E
2021-05-13 02:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.61,f,201.35,M,110.10,F*2B
2021-05-13 02:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.43,f,201.30,M,110.07,F*28
2021-05-13 02:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.35,f,201.27,M,110.06,F*2E
2021-05-13 02:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.92,f,201.45,M,110.15,F*25
2021-05-13 02:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.63,f,201.66,M,110.27,F*2A
2021-05-13 02:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.38,f,201.89,M,110.40,F*27
2021-05-13 02:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.36,f,202.19,M,110.56,F*25
2021-05-13 02:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2021-05-13 02:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.98,f,202.38,M,110.66,F*21
2021-05-13 02:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.62,f,202.58,M,110.77,F*25
2021-05-13 02:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.39,f,202.81,M,110.90,F*27
2021-05-13 02:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.76,f,202.92,M,110.96,F*28
2021-05-13 02:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.59,f,202.87,M,110.93,F*24
2021-05-13 02:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.96,f,202.99,M,110.99,F*22
2021-05-13 02:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.11,f,203.33,M,111.18,F*26
2021-05-13 02:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.29,f,203.39,M,111.22,F*2E
2021-05-13 02:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.58,M,111.32,F*2A
2021-05-13 02:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.88,f,203.87,M,111.48,F*23
2021-05-13 02:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.66,f,204.11,M,111.61,F*21
2021-05-13 02:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.71,f,204.13,M,111.62,F*26
2021-05-13 02:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.66,f,204.42,M,111.78,F*27
2021-05-13 02:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.08,f,204.55,M,111.85,F*2A
2021-05-13 02:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.17,f,204.57,M,111.86,F*25
2021-05-13 02:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.65,f,204.72,M,111.94,F*24
2021-05-13 02:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.09,f,204.85,M,112.02,F*29
2021-05-13 02:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.64,f,205.02,M,112.11,F*2E
2021-05-13 02:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2021-05-13 02:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.44,f,205.26,M,112.24,F*2D
2021-05-13 02:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.02,f,205.44,M,112.34,F*2D
2021-05-13 02:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.63,f,205.63,M,112.44,F*28
2021-05-13 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.08,f,206.07,M,112.68,F*28
2021-05-13 02:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.69,f,206.25,M,112.78,F*2E
2021-05-13 02:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.96,f,206.34,M,112.83,F*2A
2021-05-13 02:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.44,f,206.79,M,113.07,F*2F
2021-05-13 02:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.10,f,206.99,M,113.18,F*2F
2021-05-13 02:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.06,f,206.98,M,113.18,F*29
2021-05-13 02:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.07,f,206.98,M,113.18,F*28
2021-05-13 02:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.58,f,207.13,M,113.26,F*2D
2021-05-13 02:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.15,f,207.31,M,113.36,F*23
2021-05-13 02:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.09,f,207.59,M,113.51,F*20
2021-05-13 02:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.44,f,208.01,M,113.74,F*2F
2021-05-13 02:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.19,f,207.93,M,113.70,F*27
2021-05-13 02:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.78,f,208.11,M,113.80,F*2A
2021-05-13 02:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.31,f,208.58,M,114.05,F*26
2021-05-13 02:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.04,f,208.80,M,114.17,F*27
2021-05-13 02:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.48,f,208.93,M,114.25,F*2C
2021-05-13 02:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-13 02:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.47,f,208.63,M,114.08,F*22
2021-05-13 02:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.40,f,208.61,M,114.07,F*28
2021-05-13 02:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.29,f,208.57,M,114.05,F*20
2021-05-13 02:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.54,f,208.95,M,114.26,F*24
2021-05-13 02:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.44,f,208.92,M,114.24,F*20
2021-05-13 02:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.34,f,209.20,M,114.39,F*20
2021-05-13 02:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.14,f,209.44,M,114.52,F*2C
2021-05-13 02:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.53,f,209.86,M,114.75,F*2B
2021-05-13 02:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.37,f,209.82,M,114.73,F*2B
2021-05-13 02:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.69,f,209.61,M,114.62,F*22
2021-05-13 02:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.05,f,209.41,M,114.51,F*2A
2021-05-13 02:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.94,f,209.38,M,114.49,F*24
2021-05-13 02:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.66,f,209.60,M,114.61,F*2F
2021-05-13 02:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.33,f,210.11,M,114.89,F*29
2021-05-13 02:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.84,f,210.57,M,115.14,F*2A
2021-05-13 02:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.08,f,210.64,M,115.18,F*23
2021-05-13 02:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.72,f,210.84,M,115.29,F*22
2021-05-13 02:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.17,f,211.28,M,115.53,F*29
2021-05-13 02:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.97,f,211.52,M,115.66,F*2A
2021-05-13 02:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.76,f,211.46,M,115.63,F*25
2021-05-13 02:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.43,M,115.61,F*20
2021-05-13 02:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.62,f,211.42,M,115.60,F*27
2021-05-13 02:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.90,f,211.50,M,115.65,F*2C
2021-05-13 02:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.85,f,212.09,M,115.97,F*2C
2021-05-13 02:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.11,f,212.48,M,116.19,F*23
2021-05-13 02:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.68,f,212.65,M,116.28,F*20
2021-05-13 02:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.51,f,212.60,M,116.25,F*22
2021-05-13 02:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.09,f,212.78,M,116.35,F*28
2021-05-13 02:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.20,f,212.81,M,116.37,F*27
2021-05-13 02:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.69,f,212.66,M,116.28,F*22
2021-05-13 02:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.18,f,212.81,M,116.36,F*2D
2021-05-13 02:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.36,f,212.86,M,116.39,F*29
2021-05-13 02:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.30,f,212.84,M,116.38,F*2C
2021-05-13 02:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.40,f,212.87,M,116.40,F*27
2021-05-13 02:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.53,f,213.22,M,116.59,F*22
2021-05-13 02:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.83,f,213.31,M,116.64,F*23
2021-05-13 02:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.79,f,213.60,M,116.80,F*29
2021-05-13 02:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.01,f,213.67,M,116.83,F*23
2021-05-13 02:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.84,f,213.62,M,116.81,F*28
2021-05-13 02:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.29,f,213.75,M,116.88,F*21
2021-05-13 02:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.01,f,213.67,M,116.83,F*23
2021-05-13 02:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2021-05-13 02:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.57,f,213.84,M,116.93,F*2C
2021-05-13 02:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.05,f,213.99,M,117.01,F*2E
2021-05-13 02:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.39,f,214.09,M,117.06,F*28
2021-05-13 02:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.41,f,214.09,M,117.07,F*26
2021-05-13 02:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-13 02:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.09,f,214.30,M,117.18,F*2F
2021-05-13 02:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2021-05-13 02:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.81,f,214.82,M,117.47,F*2B
2021-05-13 02:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.50,f,214.73,M,117.42,F*2C
2021-05-13 02:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.23,f,214.95,M,117.54,F*26
2021-05-13 02:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.19,f,215.25,M,117.70,F*20
2021-05-13 02:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.05,f,215.51,M,117.84,F*24
2021-05-13 02:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.70,f,215.71,M,117.95,F*24
2021-05-13 02:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.52,f,215.96,M,118.09,F*28
2021-05-13 02:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.83,f,216.36,M,118.31,F*27
2021-05-13 02:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.36,f,216.52,M,118.39,F*2B
2021-05-13 02:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.99,f,216.71,M,118.50,F*20
2021-05-13 02:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.14,f,217.06,M,118.69,F*2C
2021-05-13 02:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.06,f,217.34,M,118.84,F*2C
2021-05-13 02:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.46,f,217.46,M,118.91,F*29
2021-05-13 02:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2021-05-13 02:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.10,f,217.35,M,118.85,F*2B
2021-05-13 02:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.49,f,217.47,M,118.91,F*27
2021-05-13 02:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.80,f,217.26,M,118.80,F*24
2021-05-13 02:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.64,f,217.21,M,118.77,F*21
2021-05-13 02:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.88,f,217.29,M,118.81,F*22
2021-05-13 02:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.45,f,217.46,M,118.91,F*2A
2021-05-13 02:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.11,f,217.66,M,119.02,F*25
2021-05-13 02:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.57,f,217.80,M,119.10,F*2C
2021-05-13 02:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.58,f,218.11,M,119.26,F*20
2021-05-13 02:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.02,f,218.24,M,119.34,F*29
2021-05-13 02:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.87,f,218.20,M,119.31,F*26
2021-05-13 02:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.19,f,218.30,M,119.37,F*25
2021-05-13 02:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.98,f,218.54,M,119.50,F*2F
2021-05-13 02:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.01,f,218.85,M,119.67,F*29
2021-05-13 02:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.23,f,219.22,M,119.87,F*2A
2021-05-13 02:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.14,f,219.80,M,120.19,F*20
2021-05-13 02:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.34,f,220.47,M,120.56,F*2A
2021-05-13 02:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.05,f,221.30,M,121.01,F*2F
2021-05-13 02:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.56,f,222.37,M,121.59,F*2F
2021-05-13 02:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.29,f,223.51,M,122.21,F*21
2021-05-13 02:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.52,f,224.80,M,122.92,F*2A
2021-05-13 02:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.43,f,226.29,M,123.74,F*20
2021-05-13 02:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.23,f,227.76,M,124.54,F*2D
2021-05-13 02:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.01,f,228.91,M,125.17,F*2A
2021-05-13 02:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.90,f,230.40,M,125.98,F*24
2021-05-13 02:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.66,f,231.85,M,126.78,F*2E
2021-05-13 02:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2021-05-13 02:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.49,f,232.71,M,127.25,F*21
2021-05-13 02:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2021-05-13 02:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.12,f,234.12,M,128.02,F*2D
2021-05-13 02:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.50,f,234.54,M,128.25,F*2D
2021-05-13 02:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2021-05-13 02:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.04,f,234.10,M,128.01,F*2B
2021-05-13 02:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.63,f,233.67,M,127.77,F*2D
2021-05-13 02:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.20,f,232.93,M,127.37,F*26
2021-05-13 02:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.59,f,232.13,M,126.93,F*2A
2021-05-13 02:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.86,f,231.30,M,126.48,F*26
2021-05-13 02:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.31,f,230.22,M,125.89,F*2B
2021-05-13 02:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.05,f,229.23,M,125.34,F*24
2021-05-13 02:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.53,f,228.15,M,124.75,F*2C
2021-05-13 02:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.97,f,227.07,M,124.16,F*21
2021-05-13 02:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.57,f,226.34,M,123.76,F*2B
2021-05-13 02:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.12,f,225.59,M,123.35,F*27
2021-05-13 02:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.23,f,224.71,M,122.87,F*26
2021-05-13 02:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.15,f,224.38,M,122.69,F*2F
2021-05-13 02:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.75,f,223.95,M,122.46,F*26
2021-05-13 02:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.32,f,223.82,M,122.39,F*2B
2021-05-13 02:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.61,f,223.61,M,122.27,F*28
2021-05-13 02:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.67,f,223.62,M,122.28,F*22
2021-05-13 02:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2021-05-13 02:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.08,f,223.75,M,122.35,F*26
2021-05-13 02:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.49,f,223.87,M,122.42,F*2E
2021-05-13 02:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.08,f,224.05,M,122.51,F*25
2021-05-13 02:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.02,f,224.03,M,122.50,F*28
2021-05-13 02:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.81,f,223.97,M,122.47,F*2E
2021-05-13 02:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.09,f,224.06,M,122.52,F*24
2021-05-13 02:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.32,f,224.43,M,122.72,F*2C
2021-05-13 02:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.75,f,224.56,M,122.79,F*20
2021-05-13 02:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.75,f,224.87,M,122.96,F*2C
2021-05-13 02:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.95,f,224.93,M,122.99,F*28
2021-05-13 02:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.10,f,224.97,M,123.02,F*2D
2021-05-13 02:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.78,f,225.18,M,123.13,F*25
2021-05-13 02:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.16,f,225.60,M,123.36,F*2A
2021-05-13 02:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.52,f,226.02,M,123.59,F*25
2021-05-13 02:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.55,f,226.33,M,123.76,F*2E
2021-05-13 02:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.52,f,226.63,M,123.92,F*27
2021-05-13 02:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.38,f,226.58,M,123.90,F*21
2021-05-13 02:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.22,f,226.84,M,124.04,F*26
2021-05-13 02:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.58,f,227.25,M,124.26,F*20
2021-05-13 02:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.38,f,227.80,M,124.56,F*2C
2021-05-13 02:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.60,f,228.48,M,124.93,F*2D
2021-05-13 02:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.69,f,228.81,M,125.12,F*21
2021-05-13 02:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.48,f,229.05,M,125.25,F*2A
2021-05-13 02:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.63,f,229.71,M,125.60,F*23
2021-05-13 02:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2021-05-13 02:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.88,f,230.70,M,126.15,F*2B
2021-05-13 02:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.98,f,231.34,M,126.50,F*24
2021-05-13 02:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.16,f,231.39,M,126.53,F*2D
2021-05-13 02:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.31,f,231.44,M,126.55,F*24
2021-05-13 02:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.41,f,231.77,M,126.74,F*2A
2021-05-13 02:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.16,f,232.31,M,127.03,F*2A
2021-05-13 02:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.47,f,232.71,M,127.25,F*2F
2021-05-13 02:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.52,f,233.02,M,127.42,F*28
2021-05-13 02:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.41,f,233.30,M,127.57,F*2E
2021-05-13 02:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.20,f,233.54,M,127.70,F*2D
2021-05-13 02:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.03,f,233.49,M,127.67,F*26
2021-05-13 02:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.67,f,233.38,M,127.61,F*27
2021-05-13 02:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.59,f,233.66,M,127.76,F*24
2021-05-13 02:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.84,f,234.04,M,127.97,F*29
2021-05-13 02:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.33,f,234.49,M,128.22,F*23
2021-05-13 02:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.11,f,234.73,M,128.35,F*24
2021-05-13 02:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.30,f,234.79,M,128.38,F*20
2021-05-13 02:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.96,f,234.99,M,128.49,F*24
2021-05-13 02:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.06,f,235.02,M,128.51,F*26
2021-05-13 02:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.83,f,234.95,M,128.47,F*22
2021-05-13 02:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.11,f,235.03,M,128.52,F*22
2021-05-13 02:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.53,f,235.16,M,128.59,F*2B
2021-05-13 02:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2021-05-13 02:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.31,f,235.40,M,128.72,F*26
2021-05-13 02:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.51,f,235.46,M,128.75,F*21
2021-05-13 02:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.74,f,235.84,M,128.96,F*24
2021-05-13 02:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.27,f,236.00,M,129.05,F*21
2021-05-13 02:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.35,f,236.33,M,129.23,F*27
2021-05-13 02:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.49,f,236.68,M,129.42,F*26
2021-05-13 02:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.79,f,237.07,M,129.63,F*2F
2021-05-13 02:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.28,f,237.22,M,129.71,F*20
2021-05-13 02:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.52,f,236.99,M,129.59,F*29
2021-05-13 02:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.21,f,236.89,M,129.53,F*26
2021-05-13 02:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.68,f,237.04,M,129.61,F*2E
2021-05-13 02:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.77,f,237.37,M,129.80,F*20
2021-05-13 02:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.95,f,237.42,M,129.83,F*2D
2021-05-13 02:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.77,f,237.67,M,129.96,F*23
2021-05-13 02:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.84,f,237.69,M,129.97,F*20
2021-05-13 02:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.29,f,238.14,M,130.22,F*23
2021-05-13 02:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.35,f,238.46,M,130.39,F*20
2021-05-13 02:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.69,f,238.56,M,130.45,F*23
2021-05-13 02:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.96,f,238.34,M,130.33,F*25
2021-05-13 02:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.08,f,238.38,M,130.35,F*2B
2021-05-13 02:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.79,f,238.59,M,130.47,F*2F
2021-05-13 02:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.39,f,239.08,M,130.73,F*2F
2021-05-13 02:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.73,f,238.88,M,130.62,F*2F
2021-05-13 02:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.71,f,239.18,M,130.78,F*29
2021-05-13 02:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.17,f,239.32,M,130.86,F*21
2021-05-13 02:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.05,f,239.28,M,130.84,F*2B
2021-05-13 02:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.05,f,239.59,M,131.01,F*22
2021-05-13 02:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.73,f,239.79,M,131.12,F*23
2021-05-13 02:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.53,f,240.04,M,131.26,F*23
2021-05-13 02:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.12,f,240.22,M,131.35,F*2F
2021-05-13 02:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.98,f,240.18,M,131.33,F*2D
2021-05-13 02:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.73,f,240.10,M,131.29,F*2B
2021-05-13 02:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.59,f,240.36,M,131.43,F*24
2021-05-13 02:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2021-05-13 02:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.20,f,241.16,M,131.87,F*29
2021-05-13 02:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.02,f,241.41,M,132.00,F*24
2021-05-13 02:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.57,f,241.88,M,132.26,F*24
2021-05-13 02:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.66,f,241.91,M,132.28,F*20
2021-05-13 02:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.53,f,241.87,M,132.26,F*2F
2021-05-13 02:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.89,f,241.98,M,132.32,F*23
2021-05-13 02:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.89,f,242.28,M,132.48,F*21
2021-05-13 02:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.71,f,242.23,M,132.45,F*20
2021-05-13 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.10,f,242.65,M,132.68,F*28
2021-05-13 02:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.09,f,242.95,M,132.85,F*2D
2021-05-13 02:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.79,f,242.86,M,132.80,F*2C
2021-05-13 02:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.46,f,243.06,M,132.91,F*28
2021-05-13 02:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.32,f,243.33,M,133.05,F*2E
2021-05-13 02:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.95,f,243.52,M,133.16,F*26
2021-05-13 02:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.83,f,243.79,M,133.31,F*2C
2021-05-13 02:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.71,f,244.06,M,133.45,F*22
2021-05-13 02:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.71,f,244.67,M,133.79,F*28
2021-05-13 02:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.84,f,244.70,M,133.81,F*23
2021-05-13 02:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.39,f,244.87,M,133.90,F*2C
2021-05-13 02:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.48,f,244.60,M,133.75,F*29
2021-05-13 02:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.24,f,244.52,M,133.71,F*26
2021-05-13 02:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.44,f,244.28,M,133.57,F*2A
2021-05-13 02:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.82,f,244.70,M,133.80,F*24
2021-05-13 02:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.17,f,244.81,M,133.86,F*21
2021-05-13 02:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.46,f,244.89,M,133.91,F*2B
2021-05-13 02:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.98,f,245.05,M,134.00,F*22
2021-05-13 02:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.39,f,245.18,M,134.06,F*24
2021-05-13 02:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.35,f,245.16,M,134.06,F*26
2021-05-13 02:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.41,f,244.88,M,133.90,F*2C
2021-05-13 02:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.98,f,244.75,M,133.83,F*29
2021-05-13 02:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2021-05-13 02:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.04,f,245.07,M,134.01,F*23
2021-05-13 02:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.48,f,245.21,M,134.08,F*26
2021-05-13 02:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.42,f,245.19,M,134.07,F*28
2021-05-13 02:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.22,f,245.43,M,134.20,F*25
2021-05-13 02:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.47,f,245.81,M,134.41,F*2C
2021-05-13 02:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.82,f,246.22,M,134.64,F*29
2021-05-13 02:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.72,f,246.50,M,134.79,F*20
2021-05-13 02:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.52,f,246.44,M,134.75,F*2B
2021-05-13 02:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.36,f,246.39,M,134.73,F*25
2021-05-13 02:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.49,f,246.43,M,134.75,F*26
2021-05-13 02:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.87,f,246.54,M,134.81,F*29
2021-05-13 02:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.60,f,246.77,M,134.93,F*23
2021-05-13 02:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.30,f,246.98,M,135.05,F*21
2021-05-13 02:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.28,f,247.28,M,135.21,F*25
2021-05-13 02:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.22,f,247.56,M,135.37,F*22
2021-05-13 02:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.86,f,247.76,M,135.48,F*26
2021-05-13 02:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.16,f,248.16,M,135.69,F*23
2021-05-13 02:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.84,f,248.36,M,135.81,F*2C
2021-05-13 02:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.78,f,248.34,M,135.80,F*2C
2021-05-13 02:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.59,f,248.29,M,135.77,F*2B
2021-05-13 02:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.72,f,248.33,M,135.79,F*27
2021-05-13 02:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.09,f,248.44,M,135.85,F*29
2021-05-13 02:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.59,f,248.59,M,135.93,F*27
2021-05-13 02:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.88,f,249.29,M,136.31,F*24
2021-05-13 02:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.55,f,249.80,M,136.59,F*27
2021-05-13 02:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.89,f,249.90,M,136.65,F*28
2021-05-13 02:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.46,f,250.08,M,136.74,F*28
2021-05-13 02:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.11,f,249.97,M,136.68,F*29
2021-05-13 02:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.44,f,249.77,M,136.57,F*21
2021-05-13 02:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.38,f,249.75,M,136.56,F*29
2021-05-13 02:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2021-05-13 02:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.28,f,249.11,M,136.21,F*24
2021-05-13 02:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.37,f,249.14,M,136.23,F*2D
2021-05-13 02:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.69,f,249.23,M,136.28,F*29
2021-05-13 02:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.64,f,249.52,M,136.44,F*27
2021-05-13 02:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.36,f,249.74,M,136.56,F*26
2021-05-13 02:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.12,f,249.67,M,136.52,F*26
2021-05-13 02:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.17,f,249.68,M,136.53,F*2D
2021-05-13 02:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.53,f,249.18,M,136.26,F*26
2021-05-13 02:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.15,f,248.76,M,136.03,F*2B
2021-05-13 02:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.24,f,248.49,M,135.87,F*29
2021-05-13 02:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.57,f,248.59,M,135.93,F*29
2021-05-13 02:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.30,f,248.81,M,136.05,F*22
2021-05-13 02:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.98,f,249.01,M,136.16,F*2B
2021-05-13 02:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.65,f,249.22,M,136.28,F*24
2021-05-13 02:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.62,f,249.52,M,136.44,F*21
2021-05-13 02:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.33,f,249.73,M,136.56,F*24
2021-05-13 02:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.56,f,249.80,M,136.59,F*24
2021-05-13 02:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.26,f,249.71,M,136.54,F*20
2021-05-13 02:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.24,f,249.70,M,136.54,F*23
2021-05-13 02:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.03,f,249.95,M,136.67,F*27
2021-05-13 02:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.49,f,250.39,M,136.91,F*2F
2021-05-13 02:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.14,f,250.59,M,137.02,F*29
2021-05-13 02:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.89,f,250.82,M,137.15,F*2D
2021-05-13 02:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.41,f,251.28,M,137.40,F*2E
2021-05-13 02:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.11,f,251.49,M,137.52,F*2E
2021-05-13 02:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.57,f,251.94,M,137.76,F*29
2021-05-13 02:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.61,f,252.25,M,137.93,F*2F
2021-05-13 02:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.80,f,252.62,M,138.13,F*2B
2021-05-13 02:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.91,f,252.65,M,138.15,F*2A
2021-05-13 02:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.84,f,252.63,M,138.14,F*29
2021-05-13 02:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.83,f,252.63,M,138.14,F*2E
2021-05-13 02:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.40,f,252.80,M,138.23,F*29
2021-05-13 02:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.42,f,253.11,M,138.40,F*2F
2021-05-13 02:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.25,f,253.37,M,138.54,F*2E
2021-05-13 02:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.25,f,253.67,M,138.71,F*2F
2021-05-13 02:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.05,f,253.91,M,138.84,F*2F
2021-05-13 02:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.62,f,254.09,M,138.94,F*29
2021-05-13 02:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.53,f,254.06,M,138.92,F*22
2021-05-13 02:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.71,f,254.12,M,138.95,F*20
2021-05-13 02:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.40,f,254.32,M,139.07,F*2D
2021-05-13 02:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.23,f,254.58,M,139.21,F*21
2021-05-13 02:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.10,f,255.15,M,139.52,F*2F
2021-05-13 02:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.31,f,255.52,M,139.72,F*22
2021-05-13 02:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.77,f,255.96,M,139.96,F*23
2021-05-13 02:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.73,f,256.26,M,140.12,F*23
2021-05-13 02:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.17,f,256.39,M,140.19,F*25
2021-05-13 02:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.19,f,256.70,M,140.36,F*28
2021-05-13 02:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.41,f,257.07,M,140.57,F*22
2021-05-13 02:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.36,f,257.05,M,140.56,F*21
2021-05-13 02:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.57,f,257.12,M,140.59,F*2F
2021-05-13 02:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.03,f,257.26,M,140.67,F*23
2021-05-13 02:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.97,f,257.55,M,140.83,F*20
2021-05-13 02:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.44,f,257.69,M,140.91,F*23
2021-05-13 02:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.90,f,258.14,M,141.15,F*21
2021-05-13 02:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.18,f,258.53,M,141.36,F*2D
2021-05-13 02:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.84,f,258.73,M,141.47,F*2C
2021-05-13 02:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.86,f,258.73,M,141.48,F*21
2021-05-13 02:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.55,f,258.94,M,141.59,F*27
2021-05-13 02:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.91,f,259.05,M,141.65,F*29
2021-05-13 02:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.31,f,259.17,M,141.72,F*2E
2021-05-13 02:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.13,f,259.43,M,141.86,F*25
2021-05-13 02:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.38,f,259.50,M,141.90,F*29
2021-05-13 02:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.36,f,259.80,M,142.06,F*25
2021-05-13 02:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.44,f,260.43,M,142.41,F*20
2021-05-13 02:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.20,f,260.97,M,142.70,F*2B
2021-05-13 02:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.60,f,261.09,M,142.77,F*2E
2021-05-13 02:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.31,f,261.00,M,142.72,F*26
2021-05-13 02:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.03,f,260.92,M,142.67,F*29
2021-05-13 02:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.72,f,260.82,M,142.62,F*28
2021-05-13 02:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.93,f,260.89,M,142.66,F*28
2021-05-13 02:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.16,f,261.26,M,142.86,F*2D
2021-05-13 02:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.73,f,261.74,M,143.12,F*2A
2021-05-13 02:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.60,f,262.01,M,143.27,F*2E
2021-05-13 02:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.83,f,262.38,M,143.47,F*25
2021-05-13 02:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.00,f,262.74,M,143.67,F*26
2021-05-13 02:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.19,f,263.10,M,143.86,F*23
2021-05-13 02:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.18,f,263.10,M,143.86,F*22
2021-05-13 02:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.15,f,263.09,M,143.86,F*27
2021-05-13 02:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.87,f,263.31,M,143.98,F*28
2021-05-13 02:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.54,f,263.51,M,144.09,F*28
2021-05-13 02:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.20,f,263.71,M,144.20,F*23
2021-05-13 02:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.39,f,264.08,M,144.40,F*27
2021-05-13 02:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.07,f,264.59,M,144.68,F*2A
2021-05-13 02:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.84,f,265.13,M,144.97,F*2F
2021-05-13 02:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.98,f,265.48,M,145.16,F*2C
2021-05-13 02:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.03,f,265.49,M,145.17,F*2F
2021-05-13 02:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.17,f,265.53,M,145.20,F*25
2021-05-13 02:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.46,f,265.62,M,145.24,F*27
2021-05-13 02:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.35,f,265.59,M,145.23,F*2C
2021-05-13 02:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.89,f,265.75,M,145.31,F*26
2021-05-13 02:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.07,f,266.11,M,145.51,F*25
2021-05-13 02:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.38,f,266.21,M,145.56,F*2D
2021-05-13 02:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.61,f,266.58,M,145.77,F*2B
2021-05-13 02:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.25,f,267.08,M,146.04,F*2A
2021-05-13 02:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.18,f,267.06,M,146.03,F*2D
2021-05-13 02:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.93,f,266.98,M,145.99,F*2B
2021-05-13 02:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.16,f,267.05,M,146.03,F*20
2021-05-13 02:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.10,f,267.03,M,146.02,F*21
2021-05-13 02:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.69,f,266.91,M,145.95,F*2B
2021-05-13 02:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.91,f,266.98,M,145.99,F*29
2021-05-13 02:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.47,f,267.15,M,146.08,F*2E
2021-05-13 02:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.07,f,267.64,M,146.35,F*2C
2021-05-13 02:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.51,f,268.07,M,146.58,F*2F
2021-05-13 02:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.53,f,268.39,M,146.76,F*2A
2021-05-13 02:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.03,f,268.54,M,146.84,F*28
2021-05-13 02:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.94,f,268.51,M,146.82,F*24
2021-05-13 02:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.33,f,268.32,M,146.72,F*23
2021-05-13 02:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.88,f,268.19,M,146.65,F*2A
2021-05-13 02:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.74,f,268.45,M,146.79,F*2B
2021-05-13 02:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.85,f,268.79,M,146.97,F*2B
2021-05-13 02:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.75,f,269.06,M,147.13,F*23
2021-05-13 02:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.26,f,269.52,M,147.38,F*2B
2021-05-13 02:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.65,f,269.95,M,147.61,F*2A
2021-05-13 02:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.45,f,270.19,M,147.74,F*23
2021-05-13 02:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.72,f,270.58,M,147.95,F*2C
2021-05-13 02:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.58,f,270.84,M,148.10,F*28
2021-05-13 02:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.62,f,271.16,M,148.27,F*2E
2021-05-13 02:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.84,f,271.22,M,148.31,F*26
2021-05-13 02:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.35,f,271.38,M,148.39,F*27
2021-05-13 02:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.25,f,271.65,M,148.54,F*24
2021-05-13 02:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.93,f,271.86,M,148.65,F*26
2021-05-13 02:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.98,f,272.48,M,149.00,F*2C
2021-05-13 02:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.82,f,273.05,M,149.30,F*2A
2021-05-13 02:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.05,f,273.73,M,149.68,F*24
2021-05-13 02:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.52,f,273.87,M,149.75,F*21
2021-05-13 02:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.95,f,273.70,M,149.66,F*2F
2021-05-13 02:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.34,f,273.81,M,149.72,F*20
2021-05-13 02:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.92,f,273.99,M,149.82,F*2A
2021-05-13 02:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.56,f,274.18,M,149.93,F*2D
2021-05-13 02:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.71,f,274.23,M,149.95,F*26
2021-05-13 02:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.40,f,274.44,M,150.07,F*27
2021-05-13 02:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.01,f,274.63,M,150.17,F*27
2021-05-13 02:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.30,f,274.72,M,150.22,F*23
2021-05-13 02:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.06,f,274.64,M,150.18,F*28
2021-05-13 02:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.67,f,274.83,M,150.28,F*25
2021-05-13 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.74,f,274.85,M,150.29,F*20
2021-05-13 02:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.54,f,274.79,M,150.26,F*2E
2021-05-13 02:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.66,f,274.52,M,150.11,F*23
2021-05-13 02:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.17,f,274.37,M,150.03,F*25
2021-05-13 02:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.28,f,274.41,M,150.05,F*2E
2021-05-13 02:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.15,f,274.67,M,150.19,F*28
2021-05-13 02:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.65,f,274.82,M,150.28,F*26
2021-05-13 02:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.07,f,274.95,M,150.35,F*2B
2021-05-13 02:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.42,f,275.06,M,150.40,F*23
2021-05-13 02:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.18,f,274.99,M,150.36,F*2A
2021-05-13 02:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.04,f,274.94,M,150.34,F*28
2021-05-13 02:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.22,f,275.00,M,150.37,F*23
2021-05-13 02:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.21,f,275.00,M,150.37,F*20
2021-05-13 02:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.49,f,275.08,M,150.42,F*24
2021-05-13 02:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.52,f,275.09,M,150.42,F*2F
2021-05-13 02:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.82,f,275.18,M,150.47,F*27
2021-05-13 02:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.19,f,275.29,M,150.53,F*23
2021-05-13 02:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.76,f,275.46,M,150.63,F*20
2021-05-13 02:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.55,f,275.71,M,150.76,F*26
2021-05-13 02:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.17,f,275.90,M,150.86,F*21
2021-05-13 02:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.04,f,275.86,M,150.84,F*26
2021-05-13 02:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.86,f,276.11,M,150.98,F*2C
2021-05-13 02:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.95,f,276.13,M,150.99,F*2D
2021-05-13 02:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.09,f,275.87,M,150.85,F*2B
2021-05-13 02:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.59,f,275.72,M,150.77,F*28
2021-05-13 02:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.95,f,275.83,M,150.82,F*2C
2021-05-13 02:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.71,f,276.06,M,150.95,F*2F
2021-05-13 02:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.38,f,276.57,M,151.23,F*28
2021-05-13 02:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.55,f,276.93,M,151.42,F*23
2021-05-13 02:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.30,f,277.15,M,151.55,F*28
2021-05-13 02:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.21,f,277.13,M,151.54,F*2F
2021-05-13 02:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.11,f,277.10,M,151.52,F*29
2021-05-13 02:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.86,f,277.02,M,151.48,F*2E
2021-05-13 02:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.81,f,277.01,M,151.47,F*25
2021-05-13 02:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.50,f,276.91,M,151.42,F*24
2021-05-13 02:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.31,f,277.16,M,151.55,F*2A
2021-05-13 02:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.68,f,277.27,M,151.61,F*23
2021-05-13 02:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.57,f,277.54,M,151.76,F*25
2021-05-13 02:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.44,f,277.81,M,151.91,F*27
2021-05-13 02:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.11,f,278.01,M,152.02,F*2A
2021-05-13 02:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.74,f,278.20,M,152.12,F*2B
2021-05-13 02:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.51,f,278.13,M,152.09,F*26
2021-05-13 02:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.42,f,278.11,M,152.07,F*28
2021-05-13 02:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.02,f,277.98,M,152.00,F*25
2021-05-13 02:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.13,f,278.02,M,152.02,F*2B
2021-05-13 02:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.05,f,277.99,M,152.01,F*22
2021-05-13 02:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.10,f,278.31,M,152.18,F*22
2021-05-13 02:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.43,f,278.41,M,152.24,F*2C
2021-05-13 02:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.01,f,278.90,M,152.50,F*23
2021-05-13 02:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.54,f,278.75,M,152.42,F*2A
2021-05-13 02:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.39,f,278.71,M,152.40,F*27
2021-05-13 02:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.93,M,152.52,F*23
2021-05-13 02:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.25,f,278.97,M,152.54,F*26
2021-05-13 02:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.07,M,152.59,F*26
2021-05-13 02:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.85,f,278.85,M,152.48,F*23
2021-05-13 02:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.03,f,278.90,M,152.51,F*20
2021-05-13 02:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.14,f,278.93,M,152.52,F*26
2021-05-13 02:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.11,f,278.93,M,152.52,F*23
2021-05-13 02:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.07,M,152.60,F*2C
2021-05-13 02:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.53,f,279.66,M,152.92,F*20
2021-05-13 02:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.93,f,279.78,M,152.99,F*28
2021-05-13 02:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.47,f,279.64,M,152.91,F*24
2021-05-13 02:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.28,f,279.59,M,152.88,F*2B
2021-05-13 02:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.22,f,279.57,M,152.87,F*20
2021-05-13 02:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.73,f,279.42,M,152.79,F*20
2021-05-13 02:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.14,f,279.54,M,152.86,F*27
2021-05-13 02:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.44,f,279.63,M,152.91,F*20
2021-05-13 02:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.19,f,279.86,M,153.03,F*26
2021-05-13 02:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2021-05-13 02:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.02,f,280.73,M,153.50,F*2C
2021-05-13 02:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.08,f,280.75,M,153.51,F*21
2021-05-13 02:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2021-05-13 02:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.31,f,281.12,M,153.72,F*29
2021-05-13 02:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.09,f,281.05,M,153.68,F*2F
2021-05-13 02:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.60,f,280.90,M,153.60,F*26
2021-05-13 02:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.68,f,281.23,M,153.78,F*2D
2021-05-13 02:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.26,f,281.41,M,153.88,F*2D
2021-05-13 02:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.62,f,281.52,M,153.94,F*22
2021-05-13 02:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.97,f,281.63,M,153.99,F*27
2021-05-13 02:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.69,f,281.84,M,154.11,F*2F
2021-05-13 02:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.08,f,281.96,M,154.18,F*23
2021-05-13 02:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.20,f,282.00,M,154.20,F*2E
2021-05-13 02:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.06,M,154.23,F*2C
2021-05-13 02:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.18,f,282.30,M,154.36,F*22
2021-05-13 02:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.99,f,282.55,M,154.50,F*28
2021-05-13 02:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.84,f,282.50,M,154.47,F*27
2021-05-13 02:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.10,f,282.58,M,154.52,F*27
2021-05-13 02:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.63,f,282.74,M,154.61,F*2D
2021-05-13 02:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.27,f,282.94,M,154.71,F*2D
2021-05-13 02:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.82,f,283.10,M,154.80,F*21
2021-05-13 02:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.11,f,283.19,M,154.85,F*26
2021-05-13 02:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.12,f,283.20,M,154.85,F*2F
2021-05-13 02:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.06,f,283.48,M,155.01,F*21
2021-05-13 02:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.00,f,283.77,M,155.17,F*2D
2021-05-13 02:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.17,f,284.13,M,155.36,F*2E
2021-05-13 02:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.93,f,284.36,M,155.49,F*2D
2021-05-13 02:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.20,f,284.44,M,155.53,F*2A
2021-05-13 02:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.97,f,284.37,M,155.49,F*28
2021-05-13 02:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.34,f,284.18,M,155.39,F*2B
2021-05-13 02:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.98,f,284.37,M,155.50,F*2F
2021-05-13 02:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.35,f,284.48,M,155.56,F*27
2021-05-13 02:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.91,f,284.66,M,155.65,F*25
2021-05-13 02:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.95,f,284.97,M,155.82,F*21
2021-05-13 02:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.84,f,284.94,M,155.81,F*21
2021-05-13 02:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.82,f,285.24,M,155.97,F*2B
2021-05-13 02:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.24,f,285.37,M,156.04,F*2F
2021-05-13 02:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.75,f,285.52,M,156.13,F*2E
2021-05-13 02:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.03,f,285.61,M,156.17,F*2A
2021-05-13 02:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.03,f,285.61,M,156.17,F*2A
2021-05-13 02:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.78,f,285.84,M,156.30,F*28
2021-05-13 02:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.72,f,286.12,M,156.45,F*23
2021-05-13 02:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.15,f,286.56,M,156.69,F*23
2021-05-13 02:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.66,f,286.41,M,156.61,F*27
2021-05-13 02:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.55,f,286.68,M,156.76,F*24
2021-05-13 02:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.35,f,286.92,M,156.89,F*26
2021-05-13 02:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.47,f,286.96,M,156.91,F*2E
2021-05-13 02:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.91,f,287.09,M,156.99,F*2A
2021-05-13 02:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.57,f,287.60,M,157.26,F*28
2021-05-13 02:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.29,f,287.82,M,157.38,F*25
2021-05-13 02:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.21,f,287.80,M,157.37,F*20
2021-05-13 02:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.81,f,287.98,M,157.47,F*24
2021-05-13 02:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.13,f,288.38,M,157.69,F*24
2021-05-13 02:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.34,f,288.75,M,157.89,F*27
2021-05-13 02:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.96,f,289.24,M,158.16,F*2C
2021-05-13 02:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.64,f,289.45,M,158.27,F*25
2021-05-13 02:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.35,f,289.97,M,158.56,F*21
2021-05-13 02:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.25,f,290.25,M,158.71,F*27
2021-05-13 02:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.70,f,290.08,M,158.62,F*29
2021-05-13 02:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.24,f,290.24,M,158.71,F*27
2021-05-13 02:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.58,f,290.65,M,158.93,F*24
2021-05-13 02:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.34,f,290.88,M,159.06,F*27
2021-05-13 02:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.49,f,290.93,M,159.08,F*29
2021-05-13 02:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.23,f,291.15,M,159.20,F*21
2021-05-13 02:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.80,f,291.33,M,159.30,F*2D
2021-05-13 02:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.35,f,291.50,M,159.39,F*2C
2021-05-13 02:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.12,f,291.73,M,159.52,F*24
2021-05-13 02:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.16,f,292.05,M,159.69,F*25
2021-05-13 02:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.09,f,292.33,M,159.85,F*2D
2021-05-13 02:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.35,f,292.41,M,159.89,F*2B
2021-05-13 02:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.01,f,292.61,M,160.00,F*2F
2021-05-13 02:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.99,f,292.91,M,160.17,F*27
2021-05-13 02:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.91,f,293.49,M,160.48,F*23
2021-05-13 02:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.04,f,294.14,M,160.84,F*27
2021-05-13 02:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.23,f,294.51,M,161.04,F*29
2021-05-13 02:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.37,f,294.85,M,161.23,F*21
2021-05-13 02:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.69,f,295.56,M,161.62,F*2E
2021-05-13 02:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.58,f,296.44,M,162.10,F*20
2021-05-13 02:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.00,f,296.87,M,162.33,F*25
2021-05-13 02:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.67,f,297.08,M,162.45,F*23
2021-05-13 02:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.94,f,297.16,M,162.49,F*2C
2021-05-13 02:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.96,f,297.17,M,162.49,F*2F
2021-05-13 02:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.29,f,297.27,M,162.55,F*24
2021-05-13 02:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.38,f,297.30,M,162.56,F*21
2021-05-13 02:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.83,f,297.43,M,162.64,F*24
2021-05-13 02:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.16,f,297.53,M,162.69,F*27
2021-05-13 02:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.16,f,297.84,M,162.86,F*2D
2021-05-13 02:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.83,f,298.04,M,162.97,F*26
2021-05-13 02:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.63,f,298.29,M,163.11,F*27
2021-05-13 02:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.71,f,298.31,M,163.12,F*2E
2021-05-13 02:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.90,f,298.06,M,162.98,F*29
2021-05-13 02:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.53,f,297.95,M,162.92,F*29
2021-05-13 02:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.10,f,298.12,M,163.02,F*29
2021-05-13 02:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.30,f,298.49,M,163.22,F*26
2021-05-13 02:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.62,f,298.89,M,163.44,F*2B
2021-05-13 02:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.26,f,299.09,M,163.54,F*22
2021-05-13 02:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.48,f,299.15,M,163.58,F*2B
2021-05-13 02:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.61,f,299.20,M,163.60,F*2D
2021-05-13 02:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.17,f,299.37,M,163.70,F*28
2021-05-13 02:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.55,f,299.48,M,163.76,F*20
2021-05-13 02:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.90,f,299.59,M,163.82,F*22
2021-05-13 02:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.36,f,299.73,M,163.89,F*2C
2021-05-13 02:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.71,f,299.84,M,163.95,F*2A
2021-05-13 02:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.55,f,300.09,M,164.09,F*2D
2021-05-13 02:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.32,f,300.33,M,164.22,F*2D
2021-05-13 02:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.08,f,300.56,M,164.35,F*22
2021-05-13 02:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.28,f,300.92,M,164.55,F*2F
2021-05-13 02:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.58,f,301.32,M,164.76,F*2D
2021-05-13 02:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.80,f,301.69,M,164.97,F*28
2021-05-13 02:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.48,f,301.59,M,164.91,F*29
2021-05-13 02:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.25,f,301.52,M,164.87,F*2E
2021-05-13 02:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.01,f,301.45,M,164.83,F*2A
2021-05-13 02:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.12,f,301.48,M,164.85,F*23
2021-05-13 02:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.06,f,301.77,M,165.01,F*2F
2021-05-13 02:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.29,f,302.14,M,165.21,F*27
2021-05-13 02:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.54,f,302.53,M,165.42,F*28
2021-05-13 02:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.31,f,302.76,M,165.55,F*2B
2021-05-13 02:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.05,f,302.99,M,165.67,F*2B
2021-05-13 02:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.46,f,303.11,M,165.74,F*2F
2021-05-13 02:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.07,f,302.99,M,165.68,F*26
2021-05-13 02:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.74,f,303.20,M,165.79,F*21
2021-05-13 02:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.96,f,303.26,M,165.83,F*2E
2021-05-13 02:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.90,f,303.55,M,165.98,F*27
2021-05-13 02:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.16,f,303.63,M,166.03,F*2E
2021-05-13 02:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.99,f,303.88,M,166.16,F*28
2021-05-13 02:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2021-05-13 02:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.10,f,303.92,M,166.18,F*2D
2021-05-13 02:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.18,f,304.24,M,166.36,F*2C
2021-05-13 02:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.82,f,304.44,M,166.47,F*2F
2021-05-13 02:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.60,f,304.68,M,166.60,F*29
2021-05-13 02:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.99,f,304.80,M,166.67,F*2E
2021-05-13 02:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.67,f,305.01,M,166.78,F*11
2021-05-13 02:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.06,f,305.12,M,166.84,F*16
2021-05-13 02:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.81,f,305.35,M,166.97,F*1E
2021-05-13 02:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.80,f,305.65,M,167.13,F*14
2021-05-13 02:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.08,f,306.35,M,167.51,F*13
2021-05-13 02:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.03,f,306.94,M,167.84,F*19
2021-05-13 02:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.59,f,307.11,M,167.93,F*1C
2021-05-13 02:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.38,f,307.05,M,167.90,F*1D
2021-05-13 02:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.37,f,307.05,M,167.89,F*1A
2021-05-13 02:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.68,f,307.14,M,167.95,F*1D
2021-05-13 02:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.80,f,307.18,M,167.97,F*15
2021-05-13 02:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.99,f,307.54,M,168.16,F*1C
2021-05-13 02:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.93,f,308.43,M,168.65,F*13
2021-05-13 02:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.33,f,309.17,M,169.06,F*18
2021-05-13 02:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.00,f,309.68,M,169.33,F*14
2021-05-13 02:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.45,f,310.42,M,169.74,F*18
2021-05-13 02:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.26,f,311.28,M,170.21,F*12
2021-05-13 02:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.77,f,312.35,M,170.79,F*11
2021-05-13 02:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.24,f,313.10,M,171.21,F*1E
2021-05-13 02:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.47,f,313.48,M,171.41,F*1F
2021-05-13 02:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.89,f,313.91,M,171.65,F*1E
2021-05-13 02:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.09,f,314.58,M,172.01,F*1F
2021-05-13 02:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.61,f,315.05,M,172.27,F*1D
2021-05-13 02:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.44,f,315.60,M,172.57,F*18
2021-05-13 02:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.33,f,316.18,M,172.89,F*15
2021-05-13 02:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.73,f,316.61,M,173.12,F*13
2021-05-13 02:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.32,f,316.79,M,173.22,F*1D
2021-05-13 02:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.11,f,316.72,M,173.18,F*1E
2021-05-13 02:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.62,f,316.88,M,173.27,F*13
2021-05-13 02:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.72,f,316.91,M,173.29,F*14
2021-05-13 02:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.77,f,316.92,M,173.30,F*1A
2021-05-13 02:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.77,f,316.92,M,173.30,F*1A
2021-05-13 02:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.21,f,317.06,M,173.37,F*1C
2021-05-13 02:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.93,f,317.28,M,173.49,F*10
2021-05-13 02:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.42,f,317.43,M,173.57,F*1F
2021-05-13 02:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.77,f,317.53,M,173.63,F*1F
2021-05-13 02:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.67,f,317.81,M,173.78,F*18
2021-05-13 02:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.68,f,317.81,M,173.78,F*17
2021-05-13 02:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.59,f,317.48,M,173.60,F*1A
2021-05-13 02:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2021-05-13 02:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.95,f,317.89,M,173.83,F*19
2021-05-13 02:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.87,f,318.17,M,173.98,F*19
2021-05-13 02:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.55,f,318.38,M,174.09,F*13
2021-05-13 02:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.15,f,318.56,M,174.19,F*1F
2021-05-13 02:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.42,f,318.64,M,174.24,F*12
2021-05-13 02:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.77,f,318.75,M,174.30,F*11
2021-05-13 02:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.15,f,318.87,M,174.36,F*1D
2021-05-13 02:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.46,f,318.96,M,174.41,F*1B
2021-05-13 02:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.10,f,319.16,M,174.52,F*12
2021-05-13 02:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.54,f,319.29,M,174.59,F*15
2021-05-13 02:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.13,f,319.47,M,174.69,F*12
2021-05-13 02:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.85,f,319.69,M,174.81,F*17
2021-05-13 02:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.84,f,319.99,M,174.97,F*1F
2021-05-13 02:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.63,f,320.23,M,175.11,F*1A
2021-05-13 02:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.55,f,320.21,M,175.09,F*14
2021-05-13 02:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.11,f,320.38,M,175.19,F*1C
2021-05-13 02:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.17,f,320.70,M,175.36,F*18
2021-05-13 02:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.54,f,320.81,M,175.42,F*12
2021-05-13 02:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.94,f,320.94,M,175.49,F*11
2021-05-13 02:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.63,f,321.15,M,175.60,F*1B
2021-05-13 02:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.23,f,321.33,M,175.70,F*1D
2021-05-13 02:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.52,f,321.72,M,175.92,F*13
2021-05-13 02:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.81,f,322.12,M,176.14,F*16
2021-05-13 02:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.97,f,322.16,M,176.16,F*17
2021-05-13 02:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.05,f,322.19,M,176.18,F*1C
2021-05-13 02:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.88,f,322.44,M,176.31,F*1A
2021-05-13 02:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.91,f,322.75,M,176.48,F*11
2021-05-13 02:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.02,f,322.79,M,176.50,F*1F
2021-05-13 02:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.82,f,323.03,M,176.64,F*1C
2021-05-13 02:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.10,f,323.42,M,176.85,F*16
2021-05-13 02:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.35,f,323.50,M,176.89,F*1E
2021-05-13 02:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.67,f,323.90,M,177.11,F*16
2021-05-13 02:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.21,f,324.37,M,177.37,F*1C
2021-05-13 02:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.82,f,324.56,M,177.47,F*15
2021-05-13 02:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.43,f,324.74,M,177.57,F*18
2021-05-13 02:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.73,f,325.14,M,177.79,F*13
2021-05-13 02:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.22,f,325.29,M,177.87,F*19
2021-05-13 02:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.19,f,325.58,M,178.03,F*1B
2021-05-13 02:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.67,f,325.73,M,178.11,F*18
2021-05-13 02:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.53,f,325.99,M,178.25,F*1D
2021-05-13 02:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.43,f,326.27,M,178.41,F*10
2021-05-13 02:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.15,f,326.79,M,178.69,F*10
2021-05-13 02:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2021-05-13 02:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.56,f,327.53,M,179.09,F*1F
2021-05-13 02:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.55,f,327.83,M,179.26,F*1D
2021-05-13 02:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.87,f,328.23,M,179.48,F*1C
2021-05-13 02:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.65,f,328.47,M,179.61,F*18
2021-05-13 02:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.97,f,328.56,M,179.66,F*12
2021-05-13 02:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.86,f,328.53,M,179.64,F*15
2021-05-13 02:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.70,f,328.79,M,179.78,F*16
2021-05-13 02:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.47,f,329.33,M,180.08,F*1B
2021-05-13 02:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.88,f,330.06,M,180.48,F*10
2021-05-13 02:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.31,f,330.50,M,180.72,F*1E
2021-05-13 02:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.68,f,330.92,M,180.95,F*14
2021-05-13 02:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.50,f,331.47,M,181.25,F*1E
2021-05-13 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.51,f,331.78,M,181.42,F*1D
2021-05-13 02:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.43,f,332.06,M,181.57,F*11
2021-05-13 02:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.72,f,332.15,M,181.62,F*17
2021-05-13 02:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.04,f,332.25,M,181.67,F*18
2021-05-13 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.71,f,332.45,M,181.78,F*12
2021-05-13 02:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.82,f,332.79,M,181.97,F*11
2021-05-13 02:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.14,f,333.19,M,182.19,F*1E
2021-05-13 02:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.64,f,333.65,M,182.44,F*1D
2021-05-13 02:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.09,f,334.09,M,182.68,F*17
2021-05-13 02:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.76,f,333.99,M,182.63,F*19
2021-05-13 02:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.37,f,332.95,M,182.06,F*15
2021-05-13 02:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.65,f,331.82,M,181.44,F*19
2021-05-13 02:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.28,f,330.79,M,180.88,F*19
2021-05-13 02:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.12,f,329.83,M,180.35,F*1C
2021-05-13 02:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.78,f,329.12,M,179.96,F*13
2021-05-13 02:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.40,f,328.39,M,179.57,F*13
2021-05-13 02:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.42,f,327.79,M,179.24,F*1C
2021-05-13 02:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.80,f,327.29,M,178.97,F*18
2021-05-13 02:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.72,f,326.97,M,178.79,F*10
2021-05-13 02:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.89,f,326.71,M,178.65,F*12
2021-05-13 02:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.45,f,326.27,M,178.41,F*16
2021-05-13 02:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.00,f,325.53,M,178.00,F*1B
2021-05-13 02:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.18,f,324.97,M,177.70,F*1D
2021-05-13 02:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2021-05-13 02:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.13,f,324.65,M,177.52,F*18
2021-05-13 02:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.40,f,324.73,M,177.57,F*1C
2021-05-13 02:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.82,f,324.86,M,177.64,F*18
2021-05-13 02:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.80,f,325.16,M,177.80,F*1B
2021-05-13 02:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.91,f,325.19,M,177.82,F*16
2021-05-13 02:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.66,f,325.12,M,177.78,F*10
2021-05-13 02:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.33,f,325.32,M,177.89,F*1D
2021-05-13 02:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.28,f,325.31,M,177.88,F*15
2021-05-13 02:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.73,f,325.14,M,177.79,F*13
2021-05-13 02:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.08,f,325.25,M,177.85,F*1F
2021-05-13 02:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.37,f,325.33,M,177.89,F*18
2021-05-13 02:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.02,f,325.53,M,178.00,F*19
2021-05-13 02:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.51,f,325.68,M,178.08,F*1F
2021-05-13 02:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.36,f,325.94,M,178.23,F*15
2021-05-13 02:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.99,f,326.13,M,178.33,F*1D
2021-05-13 02:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.83,f,326.39,M,178.47,F*15
2021-05-13 02:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.04,f,326.45,M,178.51,F*17
2021-05-13 02:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.40,f,326.56,M,178.57,F*13
2021-05-13 02:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.44,f,326.58,M,178.57,F*19
2021-05-13 02:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.68,f,326.65,M,178.61,F*1C
2021-05-13 02:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.04,f,326.76,M,178.67,F*11
2021-05-13 02:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.98,f,327.04,M,178.83,F*1A
2021-05-13 02:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.22,f,327.42,M,179.04,F*11
2021-05-13 02:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.22,f,327.73,M,179.20,F*14
2021-05-13 02:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.01,f,327.97,M,179.33,F*1E
2021-05-13 02:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.50,f,327.81,M,179.25,F*19
2021-05-13 02:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.28,f,327.74,M,179.21,F*18
2021-05-13 02:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.31,f,327.76,M,179.22,F*11
2021-05-13 02:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.67,f,327.87,M,179.28,F*16
2021-05-13 02:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.33,f,328.06,M,179.39,F*12
2021-05-13 02:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.83,f,328.22,M,179.47,F*16
2021-05-13 02:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.49,f,328.42,M,179.58,F*19
2021-05-13 02:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.23,f,328.64,M,179.70,F*14
2021-05-13 02:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.16,f,328.93,M,179.86,F*12
2021-05-13 02:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.33,f,328.98,M,179.89,F*11
2021-05-13 02:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.79,f,329.12,M,179.96,F*12
2021-05-13 02:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.20,f,329.24,M,180.03,F*17
2021-05-13 02:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.64,f,329.38,M,180.11,F*19
2021-05-13 02:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.79,f,329.42,M,180.13,F*1A
2021-05-13 02:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.80,f,329.73,M,180.30,F*1E
2021-05-13 02:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.67,f,330.00,M,180.44,F*1B
2021-05-13 02:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.64,f,330.29,M,180.61,F*15
2021-05-13 02:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2021-05-13 02:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.73,f,331.24,M,181.12,F*1F
2021-05-13 02:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.89,f,331.28,M,181.15,F*11
2021-05-13 02:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2021-05-13 02:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.43,f,331.75,M,181.40,F*11
2021-05-13 02:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.01,f,331.93,M,181.50,F*1F
2021-05-13 02:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.40,f,331.75,M,181.40,F*12
2021-05-13 02:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.53,f,332.09,M,181.59,F*11
2021-05-13 02:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.87,f,332.50,M,181.81,F*19
2021-05-13 02:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.14,f,332.58,M,181.86,F*1D
2021-05-13 02:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.51,f,333.00,M,182.08,F*16
2021-05-13 02:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.02,f,333.15,M,182.17,F*1B
2021-05-13 02:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2021-05-13 02:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.25,f,333.53,M,182.38,F*16
2021-05-13 02:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.52,f,333.61,M,182.42,F*1A
2021-05-13 02:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.99,f,333.75,M,182.50,F*1B
2021-05-13 02:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.61,f,333.94,M,182.60,F*11
2021-05-13 02:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.93,f,334.34,M,182.82,F*1E
2021-05-13 02:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.79,f,334.61,M,182.97,F*1F
2021-05-13 02:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.36,f,334.78,M,183.06,F*1A
2021-05-13 02:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.32,f,335.07,M,183.22,F*10
2021-05-13 02:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.69,f,335.19,M,183.28,F*1B
2021-05-13 02:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.89,f,335.25,M,183.32,F*11
2021-05-13 02:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.45,f,335.42,M,183.41,F*15
2021-05-13 02:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.57,f,335.76,M,183.60,F*13
2021-05-13 02:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.66,f,336.09,M,183.78,F*10
2021-05-13 02:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.18,f,336.25,M,183.86,F*17
2021-05-13 02:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.41,f,336.32,M,183.90,F*1A
2021-05-13 02:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.64,f,336.69,M,184.11,F*1A
2021-05-13 02:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.00,f,337.11,M,184.33,F*14
2021-05-13 02:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.24,f,336.88,M,184.21,F*13
2021-05-13 02:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.34,f,336.91,M,184.22,F*19
2021-05-13 02:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.04,f,337.12,M,184.34,F*14
2021-05-13 02:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2021-05-13 02:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.91,f,337.69,M,184.65,F*11
2021-05-13 02:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.51,f,337.87,M,184.75,F*13
2021-05-13 02:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.44,f,338.16,M,184.91,F*1B
2021-05-13 02:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.78,f,338.26,M,184.96,F*10
2021-05-13 02:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.37,f,338.44,M,185.06,F*1F
2021-05-13 02:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.53,f,338.49,M,185.09,F*1F
2021-05-13 02:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.76,f,338.56,M,185.13,F*1D
2021-05-13 02:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.33,f,338.73,M,185.22,F*18
2021-05-13 02:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.05,f,338.95,M,185.34,F*11
2021-05-13 02:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.49,f,339.09,M,185.42,F*1C
2021-05-13 02:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.13,f,339.28,M,185.52,F*10
2021-05-13 02:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.77,f,339.48,M,185.63,F*16
2021-05-13 02:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.65,f,339.74,M,185.77,F*18
2021-05-13 02:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.05,f,340.17,M,186.01,F*15
2021-05-13 02:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.07,f,340.18,M,186.01,F*18
2021-05-13 02:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.31,f,340.25,M,186.05,F*17
2021-05-13 02:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.17,f,340.21,M,186.03,F*11
2021-05-13 02:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.68,f,340.06,M,185.95,F*13
2021-05-13 02:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.03,f,340.16,M,186.00,F*13
2021-05-13 02:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.27,f,340.54,M,186.21,F*11
2021-05-13 02:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.20,f,340.83,M,186.37,F*14
2021-05-13 02:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.11,f,340.80,M,186.35,F*17
2021-05-13 02:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.82,f,341.02,M,186.47,F*13
2021-05-13 02:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.50,f,340.92,M,186.42,F*11
2021-05-13 02:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.29,f,341.16,M,186.55,F*15
2021-05-13 02:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.79,f,341.62,M,186.80,F*11
2021-05-13 02:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.44,f,341.81,M,186.91,F*13
2021-05-13 02:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.35,f,341.79,M,186.89,F*1B
2021-05-13 02:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.59,f,342.17,M,187.10,F*18
2021-05-13 02:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.47,f,342.43,M,187.25,F*11
2021-05-13 02:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.02,f,342.60,M,187.34,F*16
2021-05-13 02:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.35,f,342.70,M,187.39,F*1E
2021-05-13 02:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.19,f,342.65,M,187.36,F*1B
2021-05-13 02:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.51,f,342.75,M,187.42,F*15
2021-05-13 02:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.64,f,343.09,M,187.61,F*19
2021-05-13 02:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.42,f,343.33,M,187.74,F*13
2021-05-13 02:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.87,f,343.47,M,187.81,F*13
2021-05-13 02:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.23,f,343.58,M,187.87,F*14
2021-05-13 02:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.10,f,343.84,M,188.02,F*18
2021-05-13 02:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.12,f,344.16,M,188.19,F*1D
2021-05-13 02:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.23,f,344.49,M,188.37,F*11
2021-05-13 02:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.69,f,344.63,M,188.45,F*12
2021-05-13 02:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.13,f,344.77,M,188.52,F*1D
2021-05-13 02:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.36,f,345.14,M,188.73,F*1E
2021-05-13 02:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.01,f,345.34,M,188.84,F*11
2021-05-13 02:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.58,f,345.82,M,189.10,F*1B
2021-05-13 02:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.75,f,346.18,M,189.29,F*1F
2021-05-13 02:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.18,f,346.31,M,189.36,F*12
2021-05-13 02:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.68,f,346.77,M,189.61,F*14
2021-05-13 02:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.23,f,347.24,M,189.87,F*1A
2021-05-13 02:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.23,f,347.24,M,189.87,F*1A
2021-05-13 02:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.86,f,347.43,M,189.98,F*1A
2021-05-13 02:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.35,f,347.58,M,190.06,F*19
2021-05-13 02:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.34,f,347.88,M,190.22,F*12
2021-05-13 02:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.87,f,348.04,M,190.31,F*13
2021-05-13 02:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.38,f,348.20,M,190.40,F*14
2021-05-13 02:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.34,f,348.49,M,190.56,F*11
2021-05-13 02:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.19,f,349.05,M,190.86,F*1C
2021-05-13 02:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.61,f,348.88,M,190.77,F*18
2021-05-13 02:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.54,f,348.55,M,190.59,F*15
2021-05-13 02:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.62,f,348.58,M,190.60,F*17
2021-05-13 02:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.20,f,348.75,M,190.70,F*18
2021-05-13 02:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.17,f,349.35,M,191.03,F*1E
2021-05-13 02:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2021-05-13 02:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.26,f,349.69,M,191.21,F*14
2021-05-13 02:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.13,f,349.34,M,191.02,F*1A
2021-05-13 02:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.95,f,349.59,M,191.16,F*1A
2021-05-13 02:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.67,f,349.50,M,191.11,F*19
2021-05-13 02:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.87,f,349.87,M,191.31,F*1E
2021-05-13 02:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.07,f,349.93,M,191.34,F*19
2021-05-13 02:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.35,f,350.02,M,191.39,F*15
2021-05-13 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.98,f,350.21,M,191.50,F*1C
2021-05-13 02:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.18,f,350.27,M,191.53,F*10
2021-05-13 02:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.06,f,350.54,M,191.68,F*1B
2021-05-13 02:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.17,f,350.27,M,191.53,F*1F
2021-05-13 02:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.21,f,350.58,M,191.70,F*1B
2021-05-13 02:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.34,f,350.62,M,191.72,F*14
2021-05-13 02:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.21,f,350.89,M,191.87,F*1E
2021-05-13 02:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.06,f,351.45,M,192.18,F*1D
2021-05-13 02:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.21,f,351.50,M,192.20,F*17
2021-05-13 02:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.11,f,351.47,M,192.18,F*19
2021-05-13 02:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.66,f,351.64,M,192.28,F*1B
2021-05-13 02:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.18,f,351.49,M,192.20,F*15
2021-05-13 02:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.12,f,351.47,M,192.19,F*1B
2021-05-13 02:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.99,f,352.04,M,192.50,F*16
2021-05-13 02:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.96,f,352.03,M,192.49,F*16
2021-05-13 02:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.78,f,352.59,M,192.80,F*1E
2021-05-13 02:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.97,f,352.34,M,192.66,F*1F
2021-05-13 02:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.95,f,352.33,M,192.66,F*1A
2021-05-13 02:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.77,f,352.28,M,192.63,F*19
2021-05-13 02:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.19,f,352.41,M,192.70,F*1F
2021-05-13 02:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.44,f,352.79,M,192.91,F*12
2021-05-13 02:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.76,f,352.58,M,192.79,F*17
2021-05-13 02:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.51,f,352.50,M,192.75,F*16
2021-05-13 02:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.99,f,352.65,M,192.83,F*1D
2021-05-13 02:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.38,f,352.77,M,192.90,F*16
2021-05-13 02:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.99,f,352.65,M,192.83,F*1D
2021-05-13 02:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.06,f,352.67,M,192.84,F*1F
2021-05-13 02:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.52,f,352.51,M,192.75,F*14
2021-05-13 02:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.04,f,352.67,M,192.84,F*1D
2021-05-13 02:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.31,f,353.05,M,193.05,F*19
2021-05-13 02:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.95,f,353.25,M,193.16,F*17
2021-05-13 02:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.84,f,353.52,M,193.31,F*13
2021-05-13 02:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.49,f,354.02,M,193.58,F*14
2021-05-13 02:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.05,f,354.19,M,193.68,F*16
2021-05-13 02:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.74,f,354.10,M,193.62,F*10
2021-05-13 02:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.91,f,353.85,M,193.49,F*18
2021-05-13 02:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.16,f,353.92,M,193.53,F*1B
2021-05-13 02:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.62,f,354.37,M,193.77,F*15
2021-05-13 02:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2021-05-13 02:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.88,f,355.36,M,194.31,F*13
2021-05-13 02:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.21,f,355.77,M,194.53,F*13
2021-05-13 02:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.32,f,356.10,M,194.72,F*1F
2021-05-13 02:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.84,f,356.26,M,194.81,F*1B
2021-05-13 02:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.18,f,356.37,M,194.86,F*18
2021-05-13 02:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.87,f,356.58,M,194.98,F*18
2021-05-13 02:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.07,f,356.94,M,195.18,F*10
2021-05-13 02:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.45,f,357.06,M,195.24,F*13
2021-05-13 02:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.00,f,357.53,M,195.50,F*13
2021-05-13 02:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.70,f,358.35,M,195.95,F*14
2021-05-13 02:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.23,f,359.13,M,196.37,F*11
2021-05-13 02:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.69,f,360.48,M,197.11,F*1B
2021-05-13 02:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.40,f,361.01,M,197.40,F*1E
2021-05-13 02:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.51,f,360.73,M,197.25,F*1E
2021-05-13 02:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.30,f,360.67,M,197.22,F*1B
2021-05-13 02:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.81,f,360.82,M,197.30,F*19
2021-05-13 02:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.62,f,361.07,M,197.44,F*1C
2021-05-13 02:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.07,f,361.21,M,197.51,F*1E
2021-05-13 02:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.13,f,361.23,M,197.52,F*1A
2021-05-13 02:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.54,f,361.05,M,197.42,F*1D
2021-05-13 02:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.21,f,360.95,M,197.37,F*15
2021-05-13 02:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.71,f,361.10,M,197.45,F*19
2021-05-13 02:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.41,f,361.31,M,197.57,F*1B
2021-05-13 02:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.96,f,361.48,M,197.66,F*1D
2021-05-13 02:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.64,f,361.69,M,197.77,F*10
2021-05-13 02:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.44,f,361.93,M,197.91,F*1E
2021-05-13 02:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.31,f,361.89,M,197.89,F*1E
2021-05-13 02:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.17,f,362.15,M,198.03,F*1E
2021-05-13 02:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.07,f,362.12,M,198.01,F*1A
2021-05-13 02:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.74,f,362.33,M,198.12,F*1F
2021-05-13 02:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.14,f,362.45,M,198.19,F*12
2021-05-13 02:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.14,f,362.45,M,198.19,F*12
2021-05-13 02:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.45,f,362.54,M,198.24,F*18
2021-05-13 02:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.63,f,362.60,M,198.27,F*18
2021-05-13 02:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.45,f,362.85,M,198.41,F*1F
2021-05-13 02:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.42,f,362.84,M,198.40,F*18
2021-05-13 02:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.58,f,362.89,M,198.43,F*1D
2021-05-13 02:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.36,f,363.13,M,198.56,F*12
2021-05-13 02:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.43,f,362.54,M,198.24,F*1E
2021-05-13 02:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.85,f,362.06,M,197.97,F*1A
2021-05-13 02:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.00,f,362.10,M,198.00,F*1E
2021-05-13 02:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.79,f,362.34,M,198.13,F*14
2021-05-13 02:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.20,f,363.08,M,198.53,F*1A
2021-05-13 02:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.32,f,362.81,M,198.39,F*14
2021-05-13 02:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.57,f,362.58,M,198.26,F*15
2021-05-13 02:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.24,f,362.79,M,198.37,F*1A
2021-05-13 02:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.26,f,362.79,M,198.38,F*17
2021-05-13 02:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.21,f,363.08,M,198.53,F*1B
2021-05-13 02:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.81,f,363.27,M,198.64,F*18
2021-05-13 02:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.62,f,363.20,M,198.60,F*16
2021-05-13 02:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.68,f,363.22,M,198.61,F*1F
2021-05-13 02:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.25,f,363.40,M,198.71,F*10
2021-05-13 02:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.84,f,363.88,M,198.97,F*16
2021-05-13 02:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.19,f,364.29,M,199.20,F*15
2021-05-13 02:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.76,f,364.47,M,199.29,F*1D
2021-05-13 02:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.88,f,364.50,M,199.31,F*13
2021-05-13 02:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.86,f,364.50,M,199.31,F*1D
2021-05-13 02:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2021-05-13 02:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.25,f,365.23,M,199.71,F*18
2021-05-13 02:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.39,f,365.88,M,200.06,F*15
2021-05-13 02:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.13,f,366.71,M,200.52,F*1A
2021-05-13 02:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.40,f,367.10,M,200.73,F*1E
2021-05-13 02:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.75,f,367.51,M,200.96,F*17
2021-05-13 02:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.28,f,367.37,M,200.88,F*10
2021-05-13 02:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.86,f,367.55,M,200.98,F*11
2021-05-13 02:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.48,f,367.74,M,201.08,F*1B
2021-05-13 02:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.65,f,368.09,M,201.27,F*1D
2021-05-13 02:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.26,f,368.58,M,201.54,F*14
2021-05-13 02:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.39,f,368.62,M,201.56,F*11
2021-05-13 02:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.88,f,368.47,M,201.48,F*12
2021-05-13 02:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.23,f,368.57,M,201.54,F*1E
2021-05-13 02:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.70,f,369.33,M,201.95,F*1F
2021-05-13 02:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.74,f,369.95,M,202.29,F*11
2021-05-13 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.24,f,370.41,M,202.54,F*19
2021-05-13 02:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.09,f,370.66,M,202.68,F*1F
2021-05-13 02:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.18,f,370.69,M,202.70,F*19
2021-05-13 02:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.12,f,370.98,M,202.85,F*16
2021-05-13 02:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.12,f,371.28,M,203.02,F*1D
2021-05-13 02:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.24,f,371.62,M,203.21,F*16
2021-05-13 02:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.86,f,372.12,M,203.48,F*1F
2021-05-13 02:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.33,f,372.26,M,203.55,F*1B
2021-05-13 02:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.22,f,371.92,M,203.37,F*12
2021-05-13 02:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.54,f,371.72,M,203.26,F*17
2021-05-13 02:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.34,f,371.96,M,203.39,F*1F
2021-05-13 02:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.14,f,372.51,M,203.69,F*12
2021-05-13 02:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.61,f,372.95,M,203.93,F*1C
2021-05-13 02:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.77,f,373.31,M,204.13,F*1C
2021-05-13 02:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.47,f,373.22,M,204.08,F*17
2021-05-13 02:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.58,f,373.25,M,204.10,F*17
2021-05-13 02:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.58,f,373.56,M,204.26,F*17
2021-05-13 02:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.36,f,374.10,M,204.56,F*1F
2021-05-13 02:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.45,f,374.74,M,204.91,F*1C
2021-05-13 02:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.97,f,374.90,M,205.00,F*10
2021-05-13 02:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.92,f,375.18,M,205.15,F*18
2021-05-13 02:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.59,f,375.39,M,205.26,F*1D
2021-05-13 02:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.74,f,375.74,M,205.46,F*1E
2021-05-13 02:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.16,f,375.87,M,205.53,F*13
2021-05-13 02:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.02,f,375.82,M,205.50,F*10
2021-05-13 02:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.69,f,376.03,M,205.61,F*15
2021-05-13 02:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.97,f,376.12,M,205.66,F*13
2021-05-13 02:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.72,f,376.04,M,205.62,F*1B
2021-05-13 02:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.99,f,376.12,M,205.66,F*1D
2021-05-13 02:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.06,f,376.45,M,205.84,F*13
2021-05-13 02:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.45,f,376.57,M,205.91,F*13
2021-05-13 02:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.45,f,376.57,M,205.91,F*13
2021-05-13 02:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.15,f,376.47,M,205.86,F*11
2021-05-13 02:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.54,f,376.59,M,205.92,F*1E
2021-05-13 02:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.29,f,376.82,M,206.05,F*1C
2021-05-13 02:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.89,f,377.00,M,206.15,F*1C
2021-05-13 02:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.43,f,377.17,M,206.24,F*1F
2021-05-13 02:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.54,f,377.51,M,206.42,F*14
2021-05-13 02:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.00,f,377.65,M,206.50,F*10
2021-05-13 02:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.66,f,377.54,M,206.44,F*16
2021-05-13 02:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.96,f,377.63,M,206.49,F*10
2021-05-13 02:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.52,f,377.81,M,206.59,F*14
2021-05-13 02:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.49,f,378.10,M,206.75,F*19
2021-05-13 02:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.27,f,378.34,M,206.88,F*14
2021-05-13 02:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.80,f,378.50,M,206.97,F*15
2021-05-13 02:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.90,f,378.53,M,206.98,F*18
2021-05-13 02:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.97,f,378.55,M,207.00,F*19
2021-05-13 02:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.95,f,378.55,M,206.99,F*1A
2021-05-13 02:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.63,f,378.75,M,207.10,F*12
2021-05-13 02:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.88,f,378.83,M,207.15,F*1B
2021-05-13 02:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.24,f,378.94,M,207.21,F*1D
2021-05-13 02:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.26,f,379.25,M,207.38,F*1B
2021-05-13 02:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.36,f,379.59,M,207.56,F*18
2021-05-13 02:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.66,f,379.98,M,207.78,F*1F
2021-05-13 02:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.66,f,379.98,M,207.78,F*1F
2021-05-13 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.52,f,379.94,M,207.75,F*19
2021-05-13 02:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.02,f,380.09,M,207.84,F*11
2021-05-13 02:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.97,f,380.69,M,208.16,F*10
2021-05-13 02:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.70,f,380.91,M,208.28,F*12
2021-05-13 02:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.09,f,381.33,M,208.52,F*11
2021-05-13 02:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.52,f,381.46,M,208.59,F*16
2021-05-13 02:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.93,f,381.59,M,208.66,F*19
2021-05-13 02:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.64,f,381.80,M,208.77,F*16
2021-05-13 02:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.52,f,382.07,M,208.92,F*15
2021-05-13 02:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.91,f,382.50,M,209.15,F*11
2021-05-13 02:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.61,f,382.71,M,209.27,F*1D
2021-05-13 02:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.97,f,383.12,M,209.49,F*1B
2021-05-13 02:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.78,f,383.37,M,209.63,F*14
2021-05-13 02:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.92,f,383.41,M,209.65,F*17
2021-05-13 02:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.10,f,383.77,M,209.85,F*18
2021-05-13 02:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.18,f,384.71,M,210.36,F*19
2021-05-13 02:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.33,f,385.06,M,210.55,F*15
2021-05-13 02:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.27,f,385.35,M,210.71,F*11
2021-05-13 02:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.60,f,385.45,M,210.77,F*13
2021-05-13 02:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.40,f,385.08,M,210.57,F*1D
2021-05-13 02:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.74,f,385.49,M,210.79,F*14
2021-05-13 02:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.05,f,385.89,M,211.01,F*12
2021-05-13 02:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.08,f,385.90,M,211.01,F*17
2021-05-13 02:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.53,f,386.34,M,211.26,F*10
2021-05-13 02:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.61,f,386.37,M,211.27,F*13
2021-05-13 02:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.19,f,386.54,M,211.37,F*17
2021-05-13 02:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.78,f,386.72,M,211.46,F*12
2021-05-13 02:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.64,f,386.68,M,211.44,F*16
2021-05-13 02:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.41,f,386.61,M,211.40,F*1C
2021-05-13 02:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.04,f,387.11,M,211.67,F*17
2021-05-13 02:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.06,f,387.42,M,211.84,F*1F
2021-05-13 02:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.78,f,387.64,M,211.96,F*11
2021-05-13 02:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.05,f,387.72,M,212.01,F*12
2021-05-13 02:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.67,f,387.61,M,211.95,F*19
2021-05-13 02:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.20,f,387.77,M,212.03,F*12
2021-05-13 02:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.35,f,387.81,M,212.06,F*1A
2021-05-13 02:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.76,f,387.94,M,212.13,F*1D
2021-05-13 02:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.45,f,388.15,M,212.24,F*1E
2021-05-13 02:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.29,f,388.40,M,212.38,F*1E
2021-05-13 02:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.29,f,388.71,M,212.55,F*16
2021-05-13 02:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.37,f,388.73,M,212.56,F*18
2021-05-13 02:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.78,f,388.86,M,212.63,F*1F
2021-05-13 02:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.47,f,389.37,M,212.91,F*17
2021-05-13 02:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.97,f,389.53,M,213.00,F*11
2021-05-13 02:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.40,f,389.35,M,212.90,F*13
2021-05-13 02:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.76,f,389.77,M,213.13,F*15
2021-05-13 02:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.37,f,390.56,M,213.56,F*1C
2021-05-13 02:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.03,f,390.76,M,213.67,F*18
2021-05-13 02:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.04,f,390.46,M,213.51,F*1A
2021-05-13 02:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.16,f,390.50,M,213.53,F*1C
2021-05-13 02:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.67,f,390.65,M,213.61,F*1D
2021-05-13 02:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.68,f,390.66,M,213.61,F*11
2021-05-13 02:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.14,f,390.80,M,213.69,F*19
2021-05-13 02:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.49,f,391.21,M,213.91,F*1D
2021-05-13 02:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.30,f,391.45,M,214.05,F*1C
2021-05-13 02:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.81,f,391.61,M,214.13,F*17
2021-05-13 02:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.74,f,391.89,M,214.29,F*13
2021-05-13 02:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.13,f,392.01,M,214.36,F*1C
2021-05-13 02:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.19,f,392.03,M,214.36,F*14
2021-05-13 02:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.89,f,391.94,M,214.32,F*17
2021-05-13 02:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.87,f,391.93,M,214.31,F*1D
2021-05-13 02:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.87,f,392.24,M,214.48,F*1F
2021-05-13 02:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.25,f,392.66,M,214.71,F*15
2021-05-13 02:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.72,f,393.11,M,214.95,F*1D
2021-05-13 02:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.83,f,392.84,M,214.81,F*1A
2021-05-13 02:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.65,f,392.48,M,214.61,F*13
2021-05-13 02:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.86,f,392.54,M,214.64,F*16
2021-05-13 02:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.72,f,392.80,M,214.79,F*17
2021-05-13 02:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.43,f,393.32,M,215.07,F*1C
2021-05-13 02:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.15,f,393.54,M,215.19,F*11
2021-05-13 02:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.85,f,393.76,M,215.31,F*12
2021-05-13 02:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.93,f,393.78,M,215.32,F*18
2021-05-13 02:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.51,f,393.35,M,215.09,F*16
2021-05-13 02:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.14,f,393.54,M,215.19,F*10
2021-05-13 02:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.68,f,394.01,M,215.45,F*16
2021-05-13 02:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.44,f,394.24,M,215.57,F*1D
2021-05-13 02:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.39,f,394.53,M,215.73,F*16
2021-05-13 02:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.23,f,394.79,M,215.87,F*1F
2021-05-13 02:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.18,f,395.08,M,216.03,F*1C
2021-05-13 02:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.45,f,395.16,M,216.07,F*1F
2021-05-13 02:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.81,f,395.27,M,216.14,F*17
2021-05-13 02:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.15,f,395.37,M,216.19,F*17
2021-05-13 02:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.72,f,395.54,M,216.29,F*10
2021-05-13 02:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.82,f,396.18,M,216.64,F*13
2021-05-13 02:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.43,f,396.37,M,216.74,F*13
2021-05-13 02:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.29,f,396.94,M,217.05,F*13
2021-05-13 02:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.68,f,397.06,M,217.11,F*19
2021-05-13 02:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.25,f,397.23,M,217.21,F*15
2021-05-13 02:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.42,f,397.59,M,217.40,F*19
2021-05-13 02:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.06,f,397.78,M,217.51,F*1B
2021-05-13 02:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.80,f,398.01,M,217.63,F*15
2021-05-13 02:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.68,f,398.58,M,217.95,F*14
2021-05-13 02:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.70,f,399.20,M,218.28,F*14
2021-05-13 02:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.40,f,399.41,M,218.40,F*16
2021-05-13 02:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.49,f,399.44,M,218.42,F*18
2021-05-13 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.71,f,399.81,M,218.62,F*19
2021-05-13 02:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.39,f,400.32,M,218.90,F*15
2021-05-13 02:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.16,f,400.86,M,219.19,F*11
2021-05-13 02:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.92,f,401.09,M,219.32,F*12
2021-05-13 02:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.29,f,401.21,M,219.38,F*11
2021-05-13 02:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.11,f,401.76,M,219.68,F*13
2021-05-13 02:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.55,f,401.89,M,219.76,F*1C
2021-05-13 02:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.51,f,402.19,M,219.92,F*19
2021-05-13 02:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.52,f,402.80,M,220.25,F*17
2021-05-13 02:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.26,f,403.02,M,220.38,F*10
2021-05-13 02:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.87,f,403.52,M,220.65,F*17
2021-05-13 02:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.44,f,403.99,M,220.91,F*12
2021-05-13 02:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.31,f,404.26,M,221.05,F*1C
2021-05-13 02:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.27,M,221.06,F*19
2021-05-13 02:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.75,f,404.39,M,221.13,F*15
2021-05-13 02:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.56,f,404.64,M,221.26,F*1B
2021-05-13 02:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.31,f,405.17,M,221.55,F*15
2021-05-13 02:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.66,f,405.28,M,221.61,F*1C
2021-05-13 02:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.74,f,405.61,M,221.79,F*13
2021-05-13 02:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.15,f,405.73,M,221.86,F*16
2021-05-13 02:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.41,f,405.81,M,221.90,F*1D
2021-05-13 02:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.38,f,406.11,M,222.06,F*16
2021-05-13 02:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.86,f,406.56,M,222.31,F*15
2021-05-13 02:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.34,f,406.71,M,222.39,F*16
2021-05-13 02:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.61,f,407.09,M,222.60,F*15
2021-05-13 02:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.08,f,407.24,M,222.68,F*1E
2021-05-13 02:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.31,f,407.61,M,222.89,F*1B
2021-05-13 02:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.62,f,407.71,M,222.94,F*10
2021-05-13 02:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.02,f,407.83,M,223.00,F*18
2021-05-13 02:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.66,f,408.33,M,223.28,F*15
2021-05-13 02:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.69,f,408.95,M,223.62,F*17
2021-05-13 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.29,f,409.13,M,223.72,F*1E
2021-05-13 02:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.75,f,408.97,M,223.63,F*19
2021-05-13 02:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.40,f,409.16,M,223.73,F*15
2021-05-13 02:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.08,f,409.68,M,224.01,F*14
2021-05-13 02:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.60,f,409.83,M,224.10,F*1F
2021-05-13 02:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.28,f,409.74,M,224.05,F*1F
2021-05-13 02:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.87,f,410.22,M,224.31,F*17
2021-05-13 02:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.09,f,410.59,M,224.52,F*1A
2021-05-13 02:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.53,f,410.73,M,224.59,F*16
2021-05-13 02:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.45,f,410.70,M,224.57,F*1C
2021-05-13 02:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.05,f,410.89,M,224.68,F*1D
2021-05-13 02:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.47,f,411.01,M,224.74,F*17
2021-05-13 02:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.34,f,411.28,M,224.89,F*1B
2021-05-13 02:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.65,f,411.68,M,225.11,F*13
2021-05-13 02:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.55,f,411.95,M,225.26,F*17
2021-05-13 02:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.78,f,412.02,M,225.30,F*12
2021-05-13 02:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.64,f,412.29,M,225.44,F*16
2021-05-13 02:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.59,f,412.27,M,225.43,F*11
2021-05-13 02:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.95,f,412.38,M,225.49,F*15
2021-05-13 02:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.20,f,412.46,M,225.53,F*18
2021-05-13 02:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.77,f,412.63,M,225.63,F*1E
2021-05-13 02:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.27,f,413.09,M,225.88,F*15
2021-05-13 02:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.54,f,413.47,M,226.09,F*12
2021-05-13 02:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.79,f,413.55,M,226.13,F*15
2021-05-13 02:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.49,f,413.46,M,226.08,F*1E
2021-05-13 02:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.02,f,413.92,M,226.34,F*19
2021-05-13 02:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.85,f,414.18,M,226.47,F*17
2021-05-13 02:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.39,f,414.34,M,226.56,F*1F
2021-05-13 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.13,f,414.57,M,226.69,F*14
2021-05-13 02:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.31,f,414.62,M,226.72,F*18
2021-05-13 02:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.48,f,414.67,M,226.75,F*14
2021-05-13 02:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.65,f,415.03,M,226.94,F*16
2021-05-13 02:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.74,f,415.06,M,226.96,F*11
2021-05-13 02:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.90,f,415.11,M,226.98,F*13
2021-05-13 02:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.86,f,415.09,M,226.98,F*1D
2021-05-13 02:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.72,f,415.36,M,227.12,F*1A
2021-05-13 02:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.70,f,415.35,M,227.12,F*1B
2021-05-13 02:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.13,f,415.48,M,227.19,F*1E
2021-05-13 02:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.68,f,415.96,M,227.45,F*1F
2021-05-13 02:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.27,f,416.13,M,227.54,F*1B
2021-05-13 02:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.77,f,415.98,M,227.46,F*1C
2021-05-13 02:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.84,f,416.00,M,227.47,F*13
2021-05-13 02:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.95,f,416.34,M,227.66,F*16
2021-05-13 02:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.20,f,416.42,M,227.70,F*1D
2021-05-13 02:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.06,f,416.38,M,227.68,F*1D
2021-05-13 02:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.01,f,416.36,M,227.67,F*1B
2021-05-13 02:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.80,f,416.60,M,227.80,F*18
2021-05-13 02:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.45,f,416.80,M,227.91,F*1E
2021-05-13 02:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.18,f,417.02,M,228.03,F*16
2021-05-13 02:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.24,f,417.35,M,228.21,F*1C
2021-05-13 02:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.89,f,417.24,M,228.15,F*1D
2021-05-13 02:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.26,f,417.35,M,228.21,F*1E
2021-05-13 02:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.53,f,417.43,M,228.25,F*19
2021-05-13 02:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.39,f,417.69,M,228.40,F*16
2021-05-13 02:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.15,f,417.62,M,228.36,F*12
2021-05-13 02:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.86,f,417.84,M,228.48,F*19
2021-05-13 02:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.30,f,417.97,M,228.55,F*1B
2021-05-13 02:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.53,f,418.04,M,228.59,F*17
2021-05-13 02:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.24,f,418.26,M,228.71,F*1E
2021-05-13 02:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.41,f,418.92,M,229.07,F*14
2021-05-13 02:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.60,f,419.28,M,229.27,F*14
2021-05-13 02:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.95,f,419.39,M,229.33,F*1B
2021-05-13 02:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.75,f,419.33,M,229.29,F*14
2021-05-13 02:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.04,f,419.11,M,229.17,F*1F
2021-05-13 02:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.03,f,419.11,M,229.17,F*18
2021-05-13 02:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.36,f,419.52,M,229.39,F*16
2021-05-13 02:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.97,f,420.31,M,229.83,F*1D
2021-05-13 02:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.17,f,420.68,M,230.03,F*1E
2021-05-13 02:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.09,f,420.96,M,230.18,F*1B
2021-05-13 02:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.80,f,420.87,M,230.13,F*10
2021-05-13 02:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.23,f,421.00,M,230.21,F*17
2021-05-13 02:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.60,f,421.42,M,230.43,F*11
2021-05-13 02:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.59,f,421.72,M,230.60,F*18
2021-05-13 02:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.53,f,422.31,M,230.92,F*1D
2021-05-13 02:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.47,f,422.29,M,230.91,F*12
2021-05-13 02:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.56,f,422.32,M,230.93,F*1A
2021-05-13 02:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.57,f,422.63,M,231.09,F*1E
2021-05-13 02:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.47,f,423.21,M,231.41,F*1A
2021-05-13 02:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.74,f,423.59,M,231.62,F*15
2021-05-13 02:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.63,f,423.56,M,231.61,F*1F
2021-05-13 02:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.44,f,423.50,M,231.57,F*19
2021-05-13 02:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.25,f,423.75,M,231.71,F*15
2021-05-13 02:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.11,f,424.01,M,231.85,F*1C
2021-05-13 02:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.31,f,424.07,M,231.89,F*14
2021-05-13 02:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.58,f,424.46,M,232.10,F*1E
2021-05-13 02:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.64,f,424.78,M,232.27,F*19
2021-05-13 02:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.03,f,424.90,M,232.34,F*1B
2021-05-13 02:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.23,f,425.27,M,232.54,F*13
2021-05-13 02:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.65,f,425.39,M,232.61,F*18
2021-05-13 02:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.30,f,425.59,M,232.72,F*1F
2021-05-13 02:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.14,f,425.85,M,232.86,F*12
2021-05-13 02:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.47,f,426.25,M,233.08,F*15
2021-05-13 02:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.81,f,426.66,M,233.30,F*12
2021-05-13 02:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.38,f,426.53,M,233.23,F*14
2021-05-13 02:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.97,f,426.71,M,233.33,F*10
2021-05-13 02:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.08,f,427.05,M,233.51,F*16
2021-05-13 02:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.71,f,427.55,M,233.79,F*14
2021-05-13 02:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.43,f,428.07,M,234.07,F*15
2021-05-13 02:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.66,f,428.44,M,234.28,F*19
2021-05-13 02:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.85,f,429.11,M,234.64,F*1F
2021-05-13 03:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.99,f,429.46,M,234.83,F*16
2021-05-13 03:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.62,f,429.65,M,234.94,F*14
2021-05-13 03:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.86,f,430.03,M,235.14,F*17
2021-05-13 03:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.53,f,430.54,M,235.42,F*1C
2021-05-13 03:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.87,f,431.25,M,235.81,F*1B
2021-05-13 03:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.25,f,431.67,M,236.04,F*19
2021-05-13 03:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.84,f,432.16,M,236.31,F*10
2021-05-13 03:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.47,f,432.35,M,236.41,F*16
2021-05-13 03:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.55,f,432.37,M,236.42,F*14
2021-05-13 03:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.76,f,432.74,M,236.63,F*10
2021-05-13 03:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.40,f,433.24,M,236.90,F*16
2021-05-13 03:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.62,f,434.23,M,237.44,F*1B
2021-05-13 03:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.54,f,434.50,M,237.59,F*17
2021-05-13 03:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.48,f,434.79,M,237.75,F*1C
2021-05-13 03:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.33,f,435.05,M,237.89,F*18
2021-05-13 03:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.29,f,435.65,M,238.22,F*15
2021-05-13 03:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.01,f,435.87,M,238.34,F*1C
2021-05-13 03:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.97,f,436.16,M,238.50,F*1A
2021-05-13 03:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.01,f,436.78,M,238.83,F*10
2021-05-13 03:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.32,f,437.18,M,239.05,F*1F
2021-05-13 03:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.08,f,437.11,M,239.01,F*1B
2021-05-13 03:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.83,f,437.33,M,239.14,F*1C
2021-05-13 03:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.19,f,437.75,M,239.36,F*1F
2021-05-13 03:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.83,f,437.94,M,239.47,F*15
2021-05-13 03:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.26,f,438.99,M,240.04,F*10
2021-05-13 03:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.70,f,439.73,M,240.45,F*11
2021-05-13 03:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.13,f,440.17,M,240.69,F*10
2021-05-13 03:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.96,f,440.42,M,240.83,F*19
2021-05-13 03:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.24,f,441.12,M,241.21,F*1E
2021-05-13 03:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.27,f,442.04,M,241.71,F*1A
2021-05-13 03:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.14,f,442.31,M,241.86,F*15
2021-05-13 03:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.56,f,443.05,M,242.26,F*1E
2021-05-13 03:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.60,f,443.06,M,242.27,F*19
2021-05-13 03:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.73,f,443.10,M,242.29,F*12
2021-05-13 03:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.61,f,443.36,M,242.43,F*1E
2021-05-13 03:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.83,f,443.74,M,242.64,F*10
2021-05-13 03:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.84,f,444.35,M,242.97,F*1B
2021-05-13 03:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.36,f,444.81,M,243.23,F*1D
2021-05-13 03:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.95,f,444.99,M,243.33,F*1C
2021-05-13 03:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.13,f,444.74,M,243.19,F*19
2021-05-13 03:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.76,f,445.24,M,243.46,F*1E
2021-05-13 03:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.32,f,445.71,M,243.72,F*1B
2021-05-13 03:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.40,f,446.05,M,243.90,F*13
2021-05-13 03:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.45,f,446.36,M,244.07,F*18
2021-05-13 03:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.50,f,446.38,M,244.08,F*1D
2021-05-13 03:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.41,f,446.35,M,244.07,F*1F
2021-05-13 03:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.32,f,446.63,M,244.22,F*1E
2021-05-13 03:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.70,f,447.05,M,244.45,F*1B
2021-05-13 03:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.48,f,447.29,M,244.58,F*13
2021-05-13 03:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.04,f,447.76,M,244.84,F*1E
2021-05-13 03:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.00,f,447.75,M,244.83,F*1E
2021-05-13 03:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.76,f,447.98,M,244.96,F*18
2021-05-13 03:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.66,f,448.26,M,245.11,F*15
2021-05-13 03:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.82,f,448.61,M,245.30,F*1E
2021-05-13 03:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.16,f,449.32,M,245.69,F*1D
2021-05-13 03:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.49,f,449.42,M,245.75,F*1D
2021-05-13 03:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.54,f,449.44,M,245.76,F*14
2021-05-13 03:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.55,f,449.75,M,245.92,F*1C
2021-05-13 03:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.75,f,449.50,M,245.79,F*1D
2021-05-13 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.75,f,449.81,M,245.96,F*11
2021-05-13 03:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.27,f,449.97,M,246.04,F*1A
2021-05-13 03:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.24,f,449.65,M,245.87,F*1F
2021-05-13 03:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.58,f,449.45,M,245.76,F*19
2021-05-13 03:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.21,f,448.73,M,245.37,F*10
2021-05-13 03:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.29,f,447.84,M,244.88,F*10
2021-05-13 03:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.27,f,447.23,M,244.55,F*1D
2021-05-13 03:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.74,f,447.06,M,244.46,F*1F
2021-05-13 03:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.41,f,446.96,M,244.40,F*17
2021-05-13 03:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.84,f,446.48,M,244.14,F*1E
2021-05-13 03:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.91,f,445.90,M,243.82,F*12
2021-05-13 03:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.05,f,445.63,M,243.67,F*18
2021-05-13 03:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.49,f,445.46,M,243.58,F*18
2021-05-13 03:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.56,f,445.18,M,243.43,F*16
2021-05-13 03:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.32,f,445.11,M,243.39,F*10
2021-05-13 03:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.15,f,445.05,M,243.36,F*1F
2021-05-13 03:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.04,f,445.02,M,243.34,F*1A
2021-05-13 03:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.84,f,444.96,M,243.31,F*11
2021-05-13 03:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.28,f,444.79,M,243.21,F*17
2021-05-13 03:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.55,f,444.57,M,243.09,F*1A
2021-05-13 03:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.70,f,444.61,M,243.12,F*12
2021-05-13 03:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.18,f,444.45,M,243.03,F*1A
2021-05-13 03:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.35,f,444.20,M,242.89,F*1A
2021-05-13 03:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.21,f,444.46,M,243.03,F*13
2021-05-13 03:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.63,f,444.59,M,243.11,F*18
2021-05-13 03:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.04,f,444.72,M,243.17,F*17
2021-05-13 03:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.20,f,444.77,M,243.20,F*10
2021-05-13 03:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.57,f,444.88,M,243.26,F*16
2021-05-13 03:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.45,f,444.84,M,243.24,F*1B
2021-05-13 03:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.10,f,444.73,M,243.18,F*1C
2021-05-13 03:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.22,f,444.77,M,243.20,F*12
2021-05-13 03:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.85,f,445.27,M,243.48,F*1F
2021-05-13 03:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.39,f,445.43,M,243.56,F*14
2021-05-13 03:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.41,f,445.44,M,243.57,F*1D
2021-05-13 03:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.48,f,445.46,M,243.58,F*19
2021-05-13 03:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.69,f,445.52,M,243.62,F*16
2021-05-13 03:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.74,f,445.84,M,243.79,F*18
2021-05-13 03:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.29,f,446.01,M,243.88,F*11
2021-05-13 03:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.29,f,446.01,M,243.88,F*11
2021-05-13 03:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.52,f,446.08,M,243.92,F*1F
2021-05-13 03:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.86,f,446.18,M,243.98,F*1D
2021-05-13 03:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.75,f,446.46,M,244.12,F*18
2021-05-13 03:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.89,f,446.80,M,244.31,F*11
2021-05-13 03:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.57,f,447.01,M,244.43,F*1C
2021-05-13 03:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.87,f,447.10,M,244.48,F*1A
2021-05-13 03:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.20,f,447.20,M,244.53,F*1F
2021-05-13 03:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.13,f,447.18,M,244.52,F*15
2021-05-13 03:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.08,f,447.47,M,244.68,F*13
2021-05-13 03:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.57,f,447.92,M,244.93,F*14
2021-05-13 03:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.01,f,448.06,M,245.00,F*16
2021-05-13 03:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.22,f,448.43,M,245.20,F*15
2021-05-13 03:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.85,f,448.62,M,245.31,F*1B
2021-05-13 03:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.68,f,448.26,M,245.11,F*1B
2021-05-13 03:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.22,f,448.12,M,245.04,F*16
2021-05-13 03:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.40,f,448.48,M,245.23,F*19
2021-05-13 03:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.79,f,449.52,M,245.80,F*15
2021-05-13 03:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.65,f,449.78,M,245.94,F*14
2021-05-13 03:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.62,f,449.77,M,245.94,F*1C
2021-05-13 03:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.15,f,449.32,M,245.69,F*1E
2021-05-13 03:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.32,f,449.68,M,245.89,F*1B
2021-05-13 03:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.17,f,450.24,M,246.20,F*1E
2021-05-13 03:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.32,f,450.29,M,246.22,F*16
2021-05-13 03:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.08,f,450.21,M,246.18,F*1E
2021-05-13 03:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.67,f,450.39,M,246.28,F*1D
2021-05-13 03:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.92,f,450.78,M,246.49,F*1A
2021-05-13 03:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.37,f,450.91,M,246.56,F*1D
2021-05-13 03:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.69,f,451.01,M,246.62,F*19
2021-05-13 03:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.12,f,451.14,M,246.69,F*1C
2021-05-13 03:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.77,f,451.34,M,246.79,F*1C
2021-05-13 03:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.43,f,451.54,M,246.91,F*1A
2021-05-13 03:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.89,f,451.68,M,246.98,F*1A
2021-05-13 03:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.31,f,452.11,M,247.22,F*16
2021-05-13 03:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.48,f,452.47,M,247.41,F*19
2021-05-13 03:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.88,f,452.59,M,247.48,F*13
2021-05-13 03:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.45,f,452.77,M,247.58,F*1E
2021-05-13 03:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.36,f,452.74,M,247.56,F*17
2021-05-13 03:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.44,f,452.76,M,247.57,F*11
2021-05-13 03:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.05,f,452.95,M,247.67,F*19
2021-05-13 03:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.23,f,453.31,M,247.87,F*1D
2021-05-13 03:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.51,M,247.98,F*14
2021-05-13 03:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.24,f,453.61,M,248.04,F*14
2021-05-13 03:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.40,f,453.66,M,248.07,F*12
2021-05-13 03:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.29,f,453.94,M,248.21,F*15
2021-05-13 03:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.75,f,454.07,M,248.29,F*19
2021-05-13 03:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.42,f,453.97,M,248.24,F*1E
2021-05-13 03:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.26,f,454.23,M,248.38,F*11
2021-05-13 03:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.84,f,454.41,M,248.47,F*15
2021-05-13 03:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.09,f,454.48,M,248.51,F*1F
2021-05-13 03:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.32,f,454.86,M,248.72,F*17
2021-05-13 03:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.14,f,455.11,M,248.86,F*16
2021-05-13 03:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.22,f,455.44,M,249.04,F*1F
2021-05-13 03:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.21,f,455.43,M,249.03,F*1C
2021-05-13 03:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.76,f,455.30,M,248.96,F*10
2021-05-13 03:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.69,f,455.58,M,249.12,F*1A
2021-05-13 03:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.73,f,455.90,M,249.29,F*1C
2021-05-13 03:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.46,f,456.12,M,249.41,F*1E
2021-05-13 03:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.98,f,456.28,M,249.50,F*14
2021-05-13 03:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.10,f,456.32,M,249.52,F*1C
2021-05-13 03:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.29,f,456.37,M,249.55,F*14
2021-05-13 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.75,f,456.51,M,249.62,F*19
2021-05-13 03:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.02,f,456.60,M,249.67,F*11
2021-05-13 03:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.35,f,456.70,M,249.72,F*10
2021-05-13 03:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.00,f,456.90,M,249.83,F*17
2021-05-13 03:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.92,f,457.18,M,249.99,F*16
2021-05-13 03:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.03,f,457.21,M,250.00,F*1D
2021-05-13 03:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.46,f,457.34,M,250.08,F*10
2021-05-13 03:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.48,f,457.35,M,250.08,F*1F
2021-05-13 03:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.11,f,457.54,M,250.19,F*15
2021-05-13 03:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.48,f,457.35,M,250.08,F*1F
2021-05-13 03:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.61,f,457.39,M,250.10,F*11
2021-05-13 03:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.45,f,457.95,M,250.41,F*17
2021-05-13 03:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.19,f,458.17,M,250.53,F*19
2021-05-13 03:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.20,f,458.18,M,250.53,F*1C
2021-05-13 03:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.64,f,458.00,M,250.44,F*12
2021-05-13 03:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.23,f,457.88,M,250.37,F*1A
2021-05-13 03:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.78,f,458.35,M,250.63,F*1D
2021-05-13 03:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.35,f,458.83,M,250.89,F*1B
2021-05-13 03:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.54,f,458.89,M,250.92,F*1C
2021-05-13 03:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.11,f,459.06,M,251.02,F*10
2021-05-13 03:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.86,f,458.98,M,250.98,F*19
2021-05-13 03:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.81,f,458.97,M,250.97,F*1E
2021-05-13 03:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.10,f,459.06,M,251.02,F*11
2021-05-13 03:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.24,f,459.10,M,251.04,F*17
2021-05-13 03:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.57,f,459.20,M,251.09,F*1D
2021-05-13 03:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.52,f,459.49,M,251.25,F*18
2021-05-13 03:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.77,f,459.57,M,251.30,F*14
2021-05-13 03:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.74,f,459.26,M,251.12,F*10
2021-05-13 03:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.62,f,459.22,M,251.10,F*11
2021-05-13 03:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.94,f,459.32,M,251.16,F*1F
2021-05-13 03:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.49,f,459.48,M,251.25,F*13
2021-05-13 03:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.89,f,459.61,M,251.32,F*12
2021-05-13 03:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.21,f,459.70,M,251.37,F*1A
2021-05-13 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.35,f,459.44,M,251.23,F*12
2021-05-13 03:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.63,f,459.83,M,251.44,F*14
2021-05-13 03:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.68,f,460.15,M,251.61,F*1C
2021-05-13 03:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.93,f,460.23,M,251.66,F*1A
2021-05-13 03:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.47,f,460.39,M,251.74,F*13
2021-05-13 03:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.25,f,460.63,M,251.88,F*1A
2021-05-13 03:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.40,f,460.98,M,252.07,F*1A
2021-05-13 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.35,f,461.27,M,252.22,F*1B
2021-05-13 03:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.28,f,461.25,M,252.21,F*16
2021-05-13 03:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.28,f,461.25,M,252.21,F*16
2021-05-13 03:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.01,f,461.47,M,252.34,F*1A
2021-05-13 03:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.80,f,461.71,M,252.47,F*12
2021-05-13 03:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.17,f,462.13,M,252.70,F*1D
2021-05-13 03:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.06,f,462.40,M,252.84,F*11
2021-05-13 03:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.56,f,462.55,M,252.93,F*16
2021-05-13 03:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.74,f,462.30,M,252.79,F*10
2021-05-13 03:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.47,f,462.22,M,252.75,F*1F
2021-05-13 03:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2021-05-13 03:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.33,f,463.09,M,253.22,F*18
2021-05-13 03:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.01,f,463.30,M,253.34,F*1E
2021-05-13 03:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.39,f,463.42,M,253.40,F*13
2021-05-13 03:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.43,f,463.43,M,253.40,F*1F
2021-05-13 03:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.96,f,463.28,M,253.33,F*14
2021-05-13 03:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.97,f,463.59,M,253.50,F*1C
2021-05-13 03:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.60,f,464.09,M,253.77,F*11
2021-05-13 03:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.70,f,464.42,M,253.95,F*12
2021-05-13 03:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.66,f,464.41,M,253.94,F*17
2021-05-13 03:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.67,f,464.41,M,253.95,F*17
2021-05-13 03:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.04,f,464.53,M,254.01,F*1C
2021-05-13 03:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.12,f,464.55,M,254.02,F*1E
2021-05-13 03:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.18,f,464.87,M,254.20,F*1A
2021-05-13 03:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.25,f,465.20,M,254.37,F*1D
2021-05-13 03:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.28,f,465.21,M,254.38,F*1E
2021-05-13 03:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.99,f,465.12,M,254.33,F*1C
2021-05-13 03:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.52,f,465.28,M,254.42,F*17
2021-05-13 03:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.08,f,465.15,M,254.35,F*16
2021-05-13 03:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.75,f,465.35,M,254.46,F*1A
2021-05-13 03:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.28,f,465.52,M,254.55,F*10
2021-05-13 03:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.39,f,465.85,M,254.73,F*11
2021-05-13 03:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.48,f,466.19,M,254.91,F*1C
2021-05-13 03:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.40,f,466.47,M,255.07,F*19
2021-05-13 03:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.12,f,466.69,M,255.19,F*1C
2021-05-13 03:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.55,f,466.82,M,255.26,F*16
2021-05-13 03:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.56,f,466.52,M,255.09,F*14
2021-05-13 03:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.33,f,466.75,M,255.22,F*1A
2021-05-13 03:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.37,f,467.07,M,255.39,F*13
2021-05-13 03:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.13,f,467.30,M,255.52,F*1D
2021-05-13 03:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.22,f,467.63,M,255.70,F*1E
2021-05-13 03:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.25,f,467.94,M,255.88,F*17
2021-05-13 03:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.68,f,468.38,M,256.11,F*17
2021-05-13 03:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.67,f,468.68,M,256.28,F*16
2021-05-13 03:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.39,f,468.29,M,256.06,F*15
2021-05-13 03:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.39,f,468.29,M,256.06,F*15
2021-05-13 03:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.85,f,468.43,M,256.14,F*1D
2021-05-13 03:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.93,f,469.06,M,256.49,F*1C
2021-05-13 03:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.14,f,469.44,M,256.69,F*18
2021-05-13 03:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.79,f,469.63,M,256.80,F*11
2021-05-13 03:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.20,f,469.76,M,256.87,F*1F
2021-05-13 03:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.44,f,469.83,M,256.91,F*10
2021-05-13 03:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.86,f,469.96,M,256.98,F*13
2021-05-13 03:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.55,f,470.17,M,257.09,F*16
2021-05-13 03:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.50,f,470.16,M,257.08,F*13
2021-05-13 03:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.59,f,470.18,M,257.10,F*1D
2021-05-13 03:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.74,f,470.84,M,257.46,F*12
2021-05-13 03:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.77,f,471.15,M,257.63,F*1E
2021-05-13 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.86,f,471.48,M,257.81,F*17
2021-05-13 03:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2021-05-13 03:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2021-05-13 03:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.31,f,471.32,M,257.72,F*1A
2021-05-13 03:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.11,f,471.86,M,258.02,F*11
2021-05-13 03:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.69,f,472.04,M,258.11,F*15
2021-05-13 03:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.96,f,472.43,M,258.33,F*17
2021-05-13 03:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.79,f,472.68,M,258.47,F*14
2021-05-13 03:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.90,f,472.71,M,258.48,F*14
2021-05-13 03:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.30,f,472.84,M,258.55,F*19
2021-05-13 03:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.98,f,473.04,M,258.66,F*12
2021-05-13 03:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.74,f,472.97,M,258.62,F*1F
2021-05-13 03:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.67,f,473.25,M,258.78,F*1D
2021-05-13 03:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.87,f,473.62,M,258.98,F*1F
2021-05-13 03:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.29,f,474.05,M,259.22,F*1B
2021-05-13 03:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.45,f,474.40,M,259.41,F*16
2021-05-13 03:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.13,f,474.31,M,259.35,F*10
2021-05-13 03:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.14,f,474.01,M,259.19,F*19
2021-05-13 03:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.48,f,474.11,M,259.25,F*1E
2021-05-13 03:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.07,f,474.59,M,259.51,F*18
2021-05-13 03:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.82,f,474.82,M,259.64,F*15
2021-05-13 03:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.14,f,475.23,M,259.86,F*12
2021-05-13 03:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.94,f,475.47,M,259.99,F*16
2021-05-13 03:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.00,f,475.49,M,260.00,F*15
2021-05-13 03:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.20,f,475.85,M,260.20,F*14
2021-05-13 03:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.37,f,475.91,M,260.23,F*14
2021-05-13 03:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.09,f,475.82,M,260.18,F*13
2021-05-13 03:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.44,f,475.93,M,260.24,F*15
2021-05-13 03:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.22,f,476.17,M,260.37,F*1B
2021-05-13 03:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.25,f,476.48,M,260.54,F*12
2021-05-13 03:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.50,f,476.55,M,260.58,F*10
2021-05-13 03:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.45,f,476.84,M,260.74,F*11
2021-05-13 03:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.22,f,477.38,M,261.04,F*12
2021-05-13 03:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.34,f,477.73,M,261.22,F*1F
2021-05-13 03:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.01,f,477.62,M,261.17,F*1F
2021-05-13 03:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.35,f,477.42,M,261.06,F*1B
2021-05-13 03:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.83,f,477.57,M,261.14,F*11
2021-05-13 03:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.83,f,477.88,M,261.31,F*15
2021-05-13 03:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.15,f,478.28,M,261.53,F*15
2021-05-13 03:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.35,f,478.64,M,261.72,F*14
2021-05-13 03:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.17,f,478.89,M,261.86,F*1D
2021-05-13 03:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.81,f,479.09,M,261.97,F*1B
2021-05-13 03:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.60,f,479.02,M,261.93,F*1B
2021-05-13 03:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.80,f,479.08,M,261.97,F*1B
2021-05-13 03:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.99,f,479.14,M,262.00,F*13
2021-05-13 03:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.59,f,479.63,M,262.26,F*19
2021-05-13 03:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.74,f,479.98,M,262.46,F*13
2021-05-13 03:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.43,f,480.19,M,262.57,F*19
2021-05-13 03:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.41,f,480.49,M,262.73,F*1B
2021-05-13 03:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.89,f,480.33,M,262.65,F*16
2021-05-13 03:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.87,f,480.33,M,262.65,F*18
2021-05-13 03:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.21,f,480.43,M,262.70,F*14
2021-05-13 03:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.48,f,480.51,M,262.75,F*1D
2021-05-13 03:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.51,f,480.83,M,262.92,F*12
2021-05-13 03:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2021-05-13 03:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.91,f,481.25,M,263.15,F*12
2021-05-13 03:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.91,f,481.56,M,263.32,F*12
2021-05-13 03:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.25,f,481.66,M,263.37,F*1D
2021-05-13 03:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.36,f,481.39,M,263.23,F*16
2021-05-13 03:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.14,f,481.32,M,263.19,F*14
2021-05-13 03:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.57,f,481.76,M,263.43,F*1A
2021-05-13 03:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.10,f,481.92,M,263.52,F*12
2021-05-13 03:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.56,f,482.06,M,263.59,F*15
2021-05-13 03:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2021-05-13 03:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.24,f,482.57,M,263.87,F*15
2021-05-13 03:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.13,f,482.54,M,263.85,F*10
2021-05-13 03:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.76,f,482.42,M,263.79,F*16
2021-05-13 03:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.78,f,482.43,M,263.80,F*1F
2021-05-13 03:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.36,f,482.61,M,263.89,F*1D
2021-05-13 03:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.08,f,482.83,M,264.01,F*1C
2021-05-13 03:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.81,f,483.35,M,264.30,F*12
2021-05-13 03:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.37,f,483.53,M,264.40,F*1B
2021-05-13 03:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.11,f,483.75,M,264.52,F*19
2021-05-13 03:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.05,f,484.04,M,264.68,F*1B
2021-05-13 03:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.63,f,483.91,M,264.60,F*17
2021-05-13 03:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.41,f,483.84,M,264.57,F*17
2021-05-13 03:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.92,f,484.00,M,264.65,F*13
2021-05-13 03:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.22,f,484.39,M,264.87,F*10
2021-05-13 03:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.28,f,484.72,M,265.05,F*16
2021-05-13 03:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.85,f,484.59,M,264.97,F*1A
2021-05-13 03:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.86,f,484.59,M,264.98,F*16
2021-05-13 03:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.83,f,484.28,M,264.81,F*1C
2021-05-13 03:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.41,f,484.45,M,264.90,F*18
2021-05-13 03:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.08,f,484.96,M,265.18,F*13
2021-05-13 03:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.88,f,484.90,M,265.15,F*11
2021-05-13 03:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.60,f,484.82,M,265.10,F*11
2021-05-13 03:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.01,f,484.94,M,265.17,F*17
2021-05-13 03:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.72,f,484.85,M,265.12,F*17
2021-05-13 03:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.31,f,484.73,M,265.05,F*1F
2021-05-13 03:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.97,f,484.93,M,265.16,F*1F
2021-05-13 03:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.36,f,485.05,M,265.23,F*1D
2021-05-13 03:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.70,f,485.15,M,265.28,F*15
2021-05-13 03:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.96,f,485.23,M,265.33,F*12
2021-05-13 03:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.64,f,485.13,M,265.27,F*19
2021-05-13 03:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.54,f,485.40,M,265.42,F*1C
2021-05-13 03:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.70,f,485.76,M,265.62,F*1C
2021-05-13 03:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.71,f,485.76,M,265.62,F*1D
2021-05-13 03:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.10,f,485.88,M,265.68,F*16
2021-05-13 03:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.18,f,485.60,M,265.53,F*17
2021-05-13 03:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.03,f,485.56,M,265.51,F*1A
2021-05-13 03:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.62,f,486.04,M,265.77,F*1A
2021-05-13 03:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.71,f,486.37,M,265.95,F*15
2021-05-13 03:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.08,f,486.49,M,266.01,F*1F
2021-05-13 03:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.18,f,486.82,M,266.20,F*1B
2021-05-13 03:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.80,f,486.70,M,266.13,F*16
2021-05-13 03:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.84,f,486.41,M,265.97,F*1C
2021-05-13 03:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.02,f,486.47,M,266.00,F*1A
2021-05-13 03:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.25,f,486.54,M,266.04,F*19
2021-05-13 03:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.98,f,486.76,M,266.16,F*1C
2021-05-13 03:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.94,f,487.05,M,266.32,F*12
2021-05-13 03:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.85,f,487.33,M,266.48,F*15
2021-05-13 03:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.35,f,487.48,M,266.56,F*1C
2021-05-13 03:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.14,f,487.42,M,266.52,F*11
2021-05-13 03:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.70,f,487.28,M,266.45,F*18
2021-05-13 03:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.26,f,487.15,M,266.38,F*1F
2021-05-13 03:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.11,f,487.41,M,266.52,F*17
2021-05-13 03:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.12,f,487.41,M,266.52,F*14
2021-05-13 03:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.72,f,487.29,M,266.45,F*1B
2021-05-13 03:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.71,f,487.29,M,266.45,F*18
2021-05-13 03:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.25,f,487.45,M,266.54,F*12
2021-05-13 03:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.95,f,487.67,M,266.66,F*18
2021-05-13 03:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.40,f,487.80,M,266.73,F*1E
2021-05-13 03:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.92,f,487.66,M,266.65,F*1D
2021-05-13 03:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.80,f,487.62,M,266.63,F*1C
2021-05-13 03:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.06,f,487.70,M,266.68,F*19
2021-05-13 03:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.03,f,487.99,M,266.84,F*18
2021-05-13 03:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.47,f,488.13,M,266.91,F*11
2021-05-13 03:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.53,f,488.15,M,266.92,F*11
2021-05-13 03:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.51,f,488.14,M,266.92,F*12
2021-05-13 03:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.34,f,488.39,M,267.06,F*11
2021-05-13 03:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.65,f,488.49,M,267.11,F*14
2021-05-13 03:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.77,f,488.53,M,267.13,F*1E
2021-05-13 03:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.11,f,488.63,M,267.19,F*16
2021-05-13 03:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.31,f,488.69,M,267.22,F*16
2021-05-13 03:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.74,f,488.52,M,267.12,F*1D
2021-05-13 03:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.50,f,488.75,M,267.25,F*1B
2021-05-13 03:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.69,f,489.11,M,267.45,F*13
2021-05-13 03:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.79,f,489.44,M,267.63,F*17
2021-05-13 03:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.49,f,489.66,M,267.75,F*10
2021-05-13 03:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.84,f,489.76,M,267.81,F*1B
2021-05-13 03:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.67,f,489.71,M,267.78,F*17
2021-05-13 03:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.19,f,489.87,M,267.87,F*16
2021-05-13 03:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.07,f,490.14,M,268.01,F*15
2021-05-13 03:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.76,f,490.35,M,268.13,F*13
2021-05-13 03:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.65,f,490.62,M,268.27,F*15
2021-05-13 03:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.36,f,491.14,M,268.56,F*1C
2021-05-13 03:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.96,f,491.63,M,268.83,F*1D
2021-05-13 03:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.97,f,491.94,M,268.99,F*1E
2021-05-13 03:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.84,f,491.90,M,268.97,F*16
2021-05-13 03:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.49,f,491.79,M,268.92,F*15
2021-05-13 03:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.87,f,491.91,M,268.98,F*1B
2021-05-13 03:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.58,f,492.43,M,269.26,F*17
2021-05-13 03:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.27,f,492.94,M,269.54,F*12
2021-05-13 03:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.90,f,493.13,M,269.65,F*12
2021-05-13 03:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.90,f,493.44,M,269.82,F*16
2021-05-13 03:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.44,f,493.60,M,269.91,F*1A
2021-05-13 03:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.89,f,493.74,M,269.98,F*17
2021-05-13 03:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.25,f,493.85,M,270.04,F*18
2021-05-13 03:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.01,f,494.08,M,270.17,F*1F
2021-05-13 03:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.11,f,494.42,M,270.35,F*13
2021-05-13 03:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.45,f,494.83,M,270.58,F*15
2021-05-13 03:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.40,f,495.42,M,270.90,F*1E
2021-05-13 03:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.01,f,495.61,M,271.00,F*11
2021-05-13 03:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.24,f,495.68,M,271.04,F*1B
2021-05-13 03:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.70,f,495.82,M,271.12,F*19
2021-05-13 03:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.02,f,495.92,M,271.17,F*19
2021-05-13 03:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.32,f,496.31,M,271.39,F*13
2021-05-13 03:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.36,f,496.63,M,271.56,F*18
2021-05-13 03:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.12,f,496.56,M,271.52,F*1C
2021-05-13 03:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.71,f,496.73,M,271.62,F*1D
2021-05-13 03:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.69,f,496.73,M,271.61,F*17
2021-05-13 03:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.94,f,496.80,M,271.66,F*1E
2021-05-13 03:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.87,f,497.09,M,271.81,F*1D
2021-05-13 03:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.32,f,496.92,M,271.72,F*1C
2021-05-13 03:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.57,f,497.00,M,271.76,F*11
2021-05-13 03:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.10,f,497.16,M,271.85,F*18
2021-05-13 03:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.66,f,497.33,M,271.94,F*1E
2021-05-13 03:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.46,f,497.57,M,272.08,F*1B
2021-05-13 03:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.36,f,497.54,M,272.06,F*11
2021-05-13 03:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.34,f,497.54,M,272.06,F*13
2021-05-13 03:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.91,f,497.41,M,271.99,F*1E
2021-05-13 03:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.24,f,497.51,M,272.04,F*15
2021-05-13 03:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.09,f,497.46,M,272.02,F*1A
2021-05-13 03:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.80,f,497.37,M,271.97,F*11
2021-05-13 03:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.79,f,497.37,M,271.96,F*16
2021-05-13 03:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.14,f,497.17,M,271.86,F*1E
2021-05-13 03:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.03,f,497.44,M,272.00,F*10
2021-05-13 03:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.28,f,497.52,M,272.05,F*1B
2021-05-13 03:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.31,f,497.53,M,272.05,F*12
2021-05-13 03:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.97,f,497.43,M,272.00,F*19
2021-05-13 03:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.83,f,497.38,M,271.97,F*1D
2021-05-13 03:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.97,f,497.42,M,271.99,F*1B
2021-05-13 03:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.28,f,497.52,M,272.05,F*1B
2021-05-13 03:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.93,f,497.72,M,272.15,F*18
2021-05-13 03:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.50,f,497.89,M,272.25,F*11
2021-05-13 03:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.80,f,497.98,M,272.30,F*18
2021-05-13 03:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.87,f,498.00,M,272.31,F*10
2021-05-13 03:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.13,f,497.78,M,272.19,F*17
2021-05-13 03:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.09,f,497.77,M,272.18,F*12
2021-05-13 03:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.60,f,497.92,M,272.27,F*1A
2021-05-13 03:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.65,f,498.24,M,272.44,F*1F
2021-05-13 03:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.84,f,498.30,M,272.47,F*16
2021-05-13 03:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.24,f,498.42,M,272.54,F*1A
2021-05-13 03:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.65,f,498.54,M,272.61,F*1E
2021-05-13 03:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.40,f,498.47,M,272.57,F*1E
2021-05-13 03:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.35,f,498.45,M,272.56,F*1F
2021-05-13 03:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.87,f,498.61,M,272.65,F*10
2021-05-13 03:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.49,f,498.80,M,272.75,F*1F
2021-05-13 03:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.17,f,499.01,M,272.86,F*11
2021-05-13 03:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.73,f,499.18,M,272.95,F*19
2021-05-13 03:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.25,f,499.34,M,273.04,F*12
2021-05-13 03:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.14,f,499.31,M,273.02,F*13
2021-05-13 03:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.55,f,499.43,M,273.09,F*18
2021-05-13 03:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.62,f,499.45,M,273.10,F*12
2021-05-13 03:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.70,f,499.48,M,273.12,F*1E
2021-05-13 03:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.89,f,499.54,M,273.15,F*12
2021-05-13 03:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.93,f,499.85,M,273.32,F*11
2021-05-13 03:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.01,f,499.88,M,273.34,F*1F
2021-05-13 03:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.09,f,500.21,M,273.52,F*14
2021-05-13 03:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.08,f,500.51,M,273.68,F*18
2021-05-13 03:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.05,f,500.50,M,273.68,F*14
2021-05-13 03:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.31,f,500.88,M,273.88,F*19
2021-05-13 03:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.40,f,500.91,M,273.90,F*1E
2021-05-13 03:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.06,f,501.11,M,274.01,F*1D
2021-05-13 03:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.88,f,501.36,M,274.15,F*1B
2021-05-13 03:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.18,f,501.76,M,274.36,F*15
2021-05-13 03:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.65,f,502.20,M,274.61,F*1C
2021-05-13 03:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.08,f,502.64,M,274.85,F*13
2021-05-13 03:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.65,f,502.81,M,274.94,F*13
2021-05-13 03:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.16,f,502.97,M,275.03,F*17
2021-05-13 03:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.70,f,503.13,M,275.12,F*1A
2021-05-13 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.44,f,503.36,M,275.24,F*1E
2021-05-13 03:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.83,f,503.48,M,275.31,F*18
2021-05-13 03:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.42,f,503.66,M,275.40,F*1C
2021-05-13 03:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.92,f,503.81,M,275.49,F*11
2021-05-13 03:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.92,f,504.11,M,275.65,F*10
2021-05-13 03:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.67,f,504.65,M,275.95,F*10
2021-05-13 03:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.88,f,505.02,M,276.15,F*19
2021-05-13 03:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.17,f,505.41,M,276.36,F*17
2021-05-13 03:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.90,f,506.24,M,276.82,F*1C
2021-05-13 03:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.78,f,506.81,M,277.13,F*1E
2021-05-13 03:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.20,f,507.25,M,277.37,F*1C
2021-05-13 03:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.35,f,507.90,M,277.73,F*14
2021-05-13 03:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.49,f,508.25,M,277.91,F*13
2021-05-13 03:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.14,f,508.75,M,278.19,F*1F
2021-05-13 03:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.59,f,509.50,M,278.60,F*17
2021-05-13 03:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.11,f,509.66,M,278.69,F*14
2021-05-13 03:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.52,f,509.78,M,278.75,F*11
2021-05-13 03:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.41,f,510.05,M,278.90,F*1B
2021-05-13 03:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.23,f,510.31,M,279.04,F*13
2021-05-13 03:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.34,f,510.64,M,279.22,F*10
2021-05-13 03:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.40,f,510.36,M,279.07,F*12
2021-05-13 03:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.67,f,509.83,M,278.78,F*1E
2021-05-13 03:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.14,f,509.36,M,278.52,F*1F
2021-05-13 03:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.45,f,508.85,M,278.24,F*1A
2021-05-13 03:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.53,f,508.57,M,278.09,F*1C
2021-05-13 03:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.81,f,508.65,M,278.13,F*19
2021-05-13 03:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.69,f,508.92,M,278.28,F*1E
2021-05-13 03:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.53,f,509.18,M,278.42,F*10
2021-05-13 03:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.40,f,509.14,M,278.40,F*1C
2021-05-13 03:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.45,f,509.76,M,278.74,F*18
2021-05-13 03:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.50,f,510.39,M,279.08,F*13
2021-05-13 03:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.46,f,510.68,M,279.24,F*1F
2021-05-13 03:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.77,f,510.77,M,279.30,F*16
2021-05-13 03:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.14,f,510.89,M,279.36,F*17
2021-05-13 03:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.48,f,510.99,M,279.41,F*1F
2021-05-13 03:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.99,f,511.15,M,279.50,F*16
2021-05-13 03:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.09,f,511.48,M,279.68,F*12
2021-05-13 03:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.63,f,511.95,M,279.94,F*1C
2021-05-13 03:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.08,f,512.09,M,280.01,F*1B
2021-05-13 03:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.21,f,512.74,M,280.37,F*1D
2021-05-13 03:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.92,f,513.26,M,280.65,F*15
2021-05-13 03:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.13,f,513.93,M,281.02,F*17
2021-05-13 03:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.91,f,515.39,M,281.82,F*14
2021-05-13 03:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.06,f,516.66,M,282.51,F*1B
2021-05-13 03:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.87,f,516.60,M,282.48,F*1D
2021-05-13 03:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.24,f,516.71,M,282.54,F*18
2021-05-13 03:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.40,f,516.76,M,282.57,F*1E
2021-05-13 03:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.85,f,516.89,M,282.64,F*17
2021-05-13 03:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.80,f,517.49,M,282.97,F*11
2021-05-13 03:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.44,f,517.38,M,282.91,F*19
2021-05-13 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.97,f,517.24,M,282.83,F*18
2021-05-13 03:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.94,f,516.92,M,282.66,F*1F
2021-05-13 03:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.95,f,516.62,M,282.49,F*1D
2021-05-13 03:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.49,f,516.48,M,282.41,F*1C
2021-05-13 03:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.19,f,516.39,M,282.37,F*1E
2021-05-13 03:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.75,f,516.26,M,282.29,F*12
2021-05-13 03:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.58,f,516.20,M,282.26,F*14
2021-05-13 03:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.48,f,515.87,M,282.08,F*16
2021-05-13 03:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.31,f,515.51,M,281.89,F*1A
2021-05-13 03:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.12,f,515.15,M,281.69,F*14
2021-05-13 03:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.25,f,514.88,M,281.54,F*13
2021-05-13 03:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.15,f,514.85,M,281.53,F*1A
2021-05-13 03:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.58,f,514.98,M,281.60,F*1F
2021-05-13 03:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.62,f,515.60,M,281.94,F*12
2021-05-13 03:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.88,f,515.99,M,282.15,F*19
2021-05-13 03:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.38,f,516.45,M,282.40,F*16
2021-05-13 03:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.44,f,517.38,M,282.91,F*19
2021-05-13 03:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.23,f,517.62,M,283.04,F*15
2021-05-13 03:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.58,f,517.73,M,283.10,F*1C
2021-05-13 03:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.20,f,518.22,M,283.37,F*1D
2021-05-13 03:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.60,f,518.34,M,283.43,F*1D
2021-05-13 03:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.52,f,518.62,M,283.59,F*15
2021-05-13 03:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.79,f,519.01,M,283.80,F*1F
2021-05-13 03:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.62,f,519.26,M,283.94,F*14
2021-05-13 03:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.16,f,519.43,M,284.03,F*1A
2021-05-13 03:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.86,f,519.34,M,283.98,F*11
2021-05-13 03:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.68,f,518.98,M,283.78,F*19
2021-05-13 03:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.66,f,518.67,M,283.61,F*1C
2021-05-13 03:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.03,f,518.78,M,283.67,F*14
2021-05-13 03:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.69,f,518.68,M,283.62,F*1F
2021-05-13 03:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.63,f,518.35,M,283.44,F*18
2021-05-13 03:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.56,f,518.33,M,283.43,F*1F
2021-05-13 03:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.77,f,518.39,M,283.46,F*13
2021-05-13 03:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.85,f,518.72,M,283.64,F*10
2021-05-13 03:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.37,f,519.19,M,283.90,F*1C
2021-05-13 03:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.36,f,519.79,M,284.23,F*12
2021-05-13 03:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.50,f,519.84,M,284.25,F*16
2021-05-13 03:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.34,f,520.09,M,284.39,F*15
2021-05-13 03:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.16,f,520.04,M,284.36,F*17
2021-05-13 03:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.07,f,520.01,M,284.34,F*10
2021-05-13 03:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.68,f,519.89,M,284.28,F*1D
2021-05-13 03:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.18,f,519.74,M,284.20,F*10
2021-05-13 03:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.46,f,519.82,M,284.24,F*16
2021-05-13 03:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.98,f,519.98,M,284.33,F*18
2021-05-13 03:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.19,f,520.05,M,284.36,F*19
2021-05-13 03:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.40,f,520.11,M,284.40,F*11
2021-05-13 03:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.88,f,519.95,M,284.31,F*16
2021-05-13 03:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.94,f,519.97,M,284.32,F*1A
2021-05-13 03:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.26,f,520.07,M,284.38,F*19
2021-05-13 03:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.36,f,520.10,M,284.39,F*1F
2021-05-13 03:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.21,f,520.36,M,284.54,F*17
2021-05-13 03:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.64,f,520.18,M,284.44,F*1A
2021-05-13 03:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.86,f,519.95,M,284.31,F*18
2021-05-13 03:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.00,f,519.68,M,284.17,F*10
2021-05-13 03:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.57,f,519.25,M,283.93,F*16
2021-05-13 03:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.75,f,519.30,M,283.96,F*17
2021-05-13 03:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.97,f,519.07,M,283.83,F*1A
2021-05-13 03:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.64,f,518.66,M,283.61,F*1F
2021-05-13 03:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.18,f,517.91,M,283.20,F*16
2021-05-13 03:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.93,f,517.53,M,282.99,F*16
2021-05-13 03:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.57,f,517.72,M,283.10,F*12
2021-05-13 03:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.66,f,517.75,M,283.11,F*16
2021-05-13 03:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.59,f,517.73,M,283.10,F*1D
2021-05-13 03:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.71,f,517.46,M,282.95,F*12
2021-05-13 03:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.14,f,517.29,M,282.86,F*1A
2021-05-13 03:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.46,M,282.95,F*11
2021-05-13 03:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.24,f,517.62,M,283.04,F*12
2021-05-13 03:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.12,f,517.59,M,283.02,F*19
2021-05-13 03:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.19,f,517.61,M,283.03,F*18
2021-05-13 03:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.36,f,517.66,M,283.06,F*17
2021-05-13 03:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.58,f,517.73,M,283.10,F*1C
2021-05-13 03:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.10,f,517.89,M,283.18,F*1C
2021-05-13 03:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.62,f,518.04,M,283.27,F*1F
2021-05-13 03:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.94,f,518.14,M,283.32,F*13
2021-05-13 03:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.02,f,518.16,M,283.34,F*19
2021-05-13 03:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.14,f,518.20,M,283.36,F*19
2021-05-13 03:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.42,f,518.29,M,283.40,F*12
2021-05-13 03:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.26,f,518.24,M,283.38,F*12
2021-05-13 03:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.52,f,518.32,M,283.42,F*1B
2021-05-13 03:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.89,f,518.74,M,283.65,F*1B
2021-05-13 03:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.13,f,518.81,M,283.69,F*1D
2021-05-13 03:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.78,f,519.01,M,283.80,F*1E
2021-05-13 03:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.68,f,518.98,M,283.78,F*19
2021-05-13 03:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.67,f,518.97,M,283.78,F*19
2021-05-13 03:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.86,f,518.73,M,283.64,F*12
2021-05-13 03:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.56,f,518.94,M,283.76,F*16
2021-05-13 03:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.48,f,519.22,M,283.91,F*1D
2021-05-13 03:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.23,f,519.45,M,284.04,F*1D
2021-05-13 03:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.95,f,519.97,M,284.32,F*1B
2021-05-13 03:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.05,f,520.31,M,284.51,F*13
2021-05-13 03:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.25,f,520.37,M,284.54,F*12
2021-05-13 03:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.39,f,520.72,M,284.73,F*14
2021-05-13 03:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.71,f,520.51,M,284.62,F*16
2021-05-13 03:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.94,f,520.58,M,284.66,F*10
2021-05-13 03:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.88,f,520.87,M,284.81,F*19
2021-05-13 03:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.00,f,521.21,M,285.00,F*15
2021-05-13 03:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.27,f,521.29,M,285.04,F*1C
2021-05-13 03:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.93,f,521.19,M,284.99,F*1D
2021-05-13 03:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.83,f,520.85,M,284.80,F*11
2021-05-13 03:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.82,f,520.85,M,284.80,F*10
2021-05-13 03:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.43,f,521.04,M,284.91,F*14
2021-05-13 03:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.52,f,521.37,M,285.09,F*1C
2021-05-13 03:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.87,f,521.47,M,285.15,F*1E
2021-05-13 03:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.99,f,521.51,M,285.16,F*15
2021-05-13 03:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.10,F*1E
2021-05-13 03:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.95,f,521.19,M,284.99,F*1B
2021-05-13 03:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.43,f,521.34,M,285.07,F*11
2021-05-13 03:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.37,f,521.32,M,285.06,F*15
2021-05-13 03:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.36,f,521.62,M,285.23,F*17
2021-05-13 03:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.45,f,521.95,M,285.41,F*1C
2021-05-13 03:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.94,f,521.80,M,285.32,F*13
2021-05-13 03:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.26,f,521.59,M,285.21,F*1C
2021-05-13 03:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.81,f,521.45,M,285.13,F*1C
2021-05-13 03:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.58,f,521.69,M,285.26,F*11
2021-05-13 03:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.61,f,522.00,M,285.44,F*10
2021-05-13 03:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.33,f,521.92,M,285.39,F*15
2021-05-13 03:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.41,f,521.94,M,285.40,F*18
2021-05-13 03:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.67,f,522.02,M,285.44,F*14
2021-05-13 03:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.16,f,522.17,M,285.53,F*11
2021-05-13 03:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.83,f,522.38,M,285.64,F*14
2021-05-13 03:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.92,f,522.40,M,285.65,F*1A
2021-05-13 03:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.67,f,522.33,M,285.61,F*10
2021-05-13 03:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.66,f,522.32,M,285.61,F*10
2021-05-13 03:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2021-05-13 03:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.93,f,522.41,M,285.66,F*19
2021-05-13 03:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.89,f,522.70,M,285.81,F*1E
2021-05-13 03:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.58,f,522.91,M,285.93,F*1F
2021-05-13 03:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.20,f,522.79,M,285.87,F*13
2021-05-13 03:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.38,f,522.85,M,285.90,F*1F
2021-05-13 03:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.81,f,522.98,M,285.97,F*16
2021-05-13 03:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.20,f,523.10,M,286.03,F*11
2021-05-13 03:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.66,f,523.24,M,286.11,F*17
2021-05-13 03:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.87,f,523.30,M,286.14,F*18
2021-05-13 03:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.68,f,523.24,M,286.11,F*19
2021-05-13 03:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.86,f,523.30,M,286.14,F*19
2021-05-13 03:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.86,f,523.60,M,286.31,F*1A
2021-05-13 03:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.28,f,523.73,M,286.38,F*1A
2021-05-13 03:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.21,f,523.71,M,286.37,F*1E
2021-05-13 03:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.68,f,523.85,M,286.45,F*1D
2021-05-13 03:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.33,f,524.05,M,286.55,F*1C
2021-05-13 03:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.80,f,524.19,M,286.63,F*1C
2021-05-13 03:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.17,f,524.00,M,286.53,F*19
2021-05-13 03:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.55,f,524.12,M,286.59,F*16
2021-05-13 03:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.51,f,524.41,M,286.75,F*10
2021-05-13 03:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.63,f,524.75,M,286.94,F*18
2021-05-13 03:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.26,f,524.95,M,287.04,F*1C
2021-05-13 03:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.03,f,525.18,M,287.17,F*1C
2021-05-13 03:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.71,f,525.39,M,287.28,F*16
2021-05-13 03:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.17,f,525.53,M,287.36,F*12
2021-05-13 03:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.26,f,525.56,M,287.38,F*1B
2021-05-13 03:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.79,f,525.72,M,287.47,F*1F
2021-05-13 03:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.28,f,525.87,M,287.55,F*13
2021-05-13 03:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.64,f,525.97,M,287.61,F*1D
2021-05-13 03:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.88,f,526.05,M,287.65,F*13
2021-05-13 03:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.07,f,526.41,M,287.84,F*19
2021-05-13 03:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.41,f,526.52,M,287.90,F*1C
2021-05-13 03:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.11,f,526.73,M,288.02,F*11
2021-05-13 03:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.11,f,526.73,M,288.02,F*11
2021-05-13 03:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.39,f,526.81,M,288.06,F*12
2021-05-13 03:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.45,f,527.14,M,288.24,F*15
2021-05-13 03:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.04,f,527.32,M,288.34,F*1D
2021-05-13 03:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.36,f,527.72,M,288.56,F*1D
2021-05-13 03:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.70,f,527.52,M,288.45,F*1E
2021-05-13 03:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.12,f,527.34,M,288.35,F*1D
2021-05-13 03:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.90,f,527.58,M,288.48,F*17
2021-05-13 03:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.88,f,527.88,M,288.65,F*1D
2021-05-13 03:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.43,f,528.04,M,288.74,F*12
2021-05-13 03:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.50,f,528.37,M,288.92,F*19
2021-05-13 03:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.75,f,528.75,M,289.13,F*17
2021-05-13 03:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.59,f,528.70,M,289.10,F*1F
2021-05-13 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.29,f,528.61,M,289.05,F*1C
2021-05-13 03:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.00,f,528.52,M,289.00,F*12
2021-05-13 03:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.90,f,528.80,M,289.15,F*10
2021-05-13 03:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.56,f,528.69,M,289.09,F*10
2021-05-13 03:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.25,f,528.60,M,289.04,F*10
2021-05-13 03:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.66,f,528.72,M,289.11,F*10
2021-05-13 03:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.85,f,528.78,M,289.14,F*12
2021-05-13 03:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.79,f,528.76,M,289.13,F*18
2021-05-13 03:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.06,f,528.85,M,289.18,F*16
2021-05-13 03:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.81,f,528.77,M,289.13,F*1E
2021-05-13 03:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.76,f,528.76,M,289.13,F*17
2021-05-13 03:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.08,f,528.85,M,289.18,F*18
2021-05-13 03:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.90,f,529.10,M,289.32,F*1C
2021-05-13 03:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.70,f,529.04,M,289.28,F*1C
2021-05-13 03:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.30,f,528.92,M,289.22,F*1C
2021-05-13 03:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.41,f,528.95,M,289.24,F*1B
2021-05-13 03:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.85,f,529.09,M,289.31,F*13
2021-05-13 03:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.28,f,529.22,M,289.38,F*17
2021-05-13 03:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.61,f,529.32,M,289.44,F*10
2021-05-13 03:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.27,f,529.22,M,289.38,F*18
2021-05-13 03:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.40,f,529.26,M,289.40,F*12
2021-05-13 03:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.48,f,529.28,M,289.41,F*15
2021-05-13 03:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.22,f,529.50,M,289.54,F*13
2021-05-13 03:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.08,f,529.77,M,289.68,F*1E
2021-05-13 03:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.25,f,529.51,M,289.54,F*15
2021-05-13 03:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.67,f,529.34,M,289.45,F*11
2021-05-13 03:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.00,f,529.44,M,289.50,F*12
2021-05-13 03:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.59,f,529.92,M,289.77,F*1F
2021-05-13 03:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.73,f,530.27,M,289.95,F*1C
2021-05-13 03:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.46,f,530.19,M,289.91,F*13
2021-05-13 03:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.55,f,529.91,M,289.76,F*11
2021-05-13 03:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.69,f,529.95,M,289.78,F*14
2021-05-13 03:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.36,f,530.16,M,289.89,F*12
2021-05-13 03:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.06,f,530.37,M,290.01,F*14
2021-05-13 03:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.92,f,530.63,M,290.15,F*1D
2021-05-13 03:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.08,f,530.68,M,290.18,F*19
2021-05-13 03:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.01,f,530.66,M,290.17,F*11
2021-05-13 03:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.75,f,530.58,M,290.13,F*1A
2021-05-13 03:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.05,f,530.67,M,290.17,F*14
2021-05-13 03:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.95,f,530.95,M,290.32,F*17
2021-05-13 03:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.73,f,531.18,M,290.45,F*18
2021-05-13 03:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.16,f,531.32,M,290.53,F*15
2021-05-13 03:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.71,f,531.48,M,290.62,F*1B
2021-05-13 03:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.67,f,531.47,M,290.61,F*10
2021-05-13 03:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.63,f,531.76,M,290.77,F*16
2021-05-13 03:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.95,f,531.86,M,290.83,F*1B
2021-05-13 03:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.80,f,532.12,M,290.97,F*15
2021-05-13 03:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.79,f,532.42,M,291.13,F*18
2021-05-13 03:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.87,f,532.44,M,291.14,F*18
2021-05-13 03:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.99,f,532.48,M,291.16,F*19
2021-05-13 03:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.21,f,532.55,M,291.20,F*12
2021-05-13 03:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.64,f,532.68,M,291.27,F*1A
2021-05-13 03:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.07,f,532.81,M,291.34,F*15
2021-05-13 03:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.59,f,532.97,M,291.43,F*19
2021-05-13 03:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.76,f,533.33,M,291.63,F*18
2021-05-13 03:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.37,f,533.51,M,291.73,F*10
2021-05-13 03:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.12,f,533.44,M,291.69,F*18
2021-05-13 03:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.06,f,533.11,M,291.51,F*1E
2021-05-13 03:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.56,f,533.27,M,291.59,F*16
2021-05-13 03:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.11,f,533.74,M,291.85,F*1B
2021-05-13 03:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.95,f,533.99,M,291.99,F*19
2021-05-13 03:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.47,f,534.15,M,292.08,F*1D
2021-05-13 03:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.32,f,534.11,M,292.05,F*16
2021-05-13 03:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.04,f,534.02,M,292.01,F*15
2021-05-13 03:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.87,f,533.97,M,291.98,F*15
2021-05-13 03:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.44,f,534.14,M,292.07,F*10
2021-05-13 03:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.98,f,534.31,M,292.16,F*16
2021-05-13 03:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.93,f,534.60,M,292.32,F*1E
2021-05-13 03:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.82,f,534.87,M,292.47,F*12
2021-05-13 03:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.73,f,535.15,M,292.62,F*10
2021-05-13 03:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.05,f,535.25,M,292.68,F*1B
2021-05-13 03:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.47,f,535.37,M,292.74,F*13
2021-05-13 03:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.83,f,535.48,M,292.81,F*19
2021-05-13 03:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.53,f,535.39,M,292.75,F*19
2021-05-13 03:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.72,f,535.45,M,292.79,F*1D
2021-05-13 03:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.45,f,535.67,M,292.91,F*1E
2021-05-13 03:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.57,f,536.01,M,293.09,F*11
2021-05-13 03:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.95,f,536.13,M,293.16,F*12
2021-05-13 03:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.44,f,536.28,M,293.24,F*16
2021-05-13 03:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.42,f,536.58,M,293.40,F*1F
2021-05-13 03:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.59,f,536.32,M,293.27,F*12
2021-05-13 03:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.76,f,536.68,M,293.46,F*1D
2021-05-13 03:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.55,f,536.92,M,293.59,F*16
2021-05-13 03:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.91,f,537.33,M,293.82,F*11
2021-05-13 03:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.23,f,537.74,M,294.04,F*14
2021-05-13 03:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.71,f,537.88,M,294.12,F*17
2021-05-13 03:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.31,f,537.76,M,294.05,F*14
2021-05-13 03:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.70,f,537.88,M,294.12,F*16
2021-05-13 03:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.04,f,537.98,M,294.17,F*10
2021-05-13 03:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.08,f,538.00,M,294.18,F*1D
2021-05-13 03:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.21,f,538.34,M,294.37,F*1F
2021-05-13 03:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.75,f,538.50,M,294.46,F*1A
2021-05-13 03:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.97,f,538.57,M,294.49,F*1E
2021-05-13 03:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.07,f,538.91,M,294.68,F*10
2021-05-13 03:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.41,f,538.71,M,294.57,F*1F
2021-05-13 03:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.27,f,538.66,M,294.54,F*1A
2021-05-13 03:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.34,f,538.99,M,294.72,F*13
2021-05-13 03:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.48,f,539.34,M,294.91,F*12
2021-05-13 03:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.62,f,539.38,M,294.94,F*13
2021-05-13 03:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.63,f,539.38,M,294.94,F*12
2021-05-13 03:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.07,f,539.52,M,295.01,F*19
2021-05-13 03:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.69,f,539.71,M,295.12,F*12
2021-05-13 03:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.38,f,539.61,M,295.06,F*12
2021-05-13 03:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.21,f,539.56,M,295.03,F*1B
2021-05-13 03:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.41,f,539.62,M,295.07,F*1E
2021-05-13 03:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.34,f,540.21,M,295.39,F*1A
2021-05-13 03:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.59,f,540.29,M,295.43,F*14
2021-05-13 03:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.74,f,540.03,M,295.29,F*1C
2021-05-13 03:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.89,f,540.07,M,295.32,F*10
2021-05-13 03:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.70,f,540.01,M,295.28,F*1B
2021-05-13 03:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.64,f,540.00,M,295.27,F*10
2021-05-13 03:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.75,f,540.33,M,295.46,F*14
2021-05-13 03:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.70,f,540.62,M,295.62,F*12
2021-05-13 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.79,f,540.65,M,295.63,F*1D
2021-05-13 03:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.47,f,540.55,M,295.58,F*1B
2021-05-13 03:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.02,f,540.42,M,295.50,F*14
2021-05-13 03:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.03,f,540.42,M,295.51,F*14
2021-05-13 03:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.29,f,540.50,M,295.55,F*1B
2021-05-13 03:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.54,f,540.58,M,295.59,F*15
2021-05-13 03:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.39,f,540.84,M,295.73,F*10
2021-05-13 03:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.43,f,541.15,M,295.91,F*19
2021-05-13 03:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.52,f,541.18,M,295.92,F*17
2021-05-13 03:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.65,f,541.22,M,295.94,F*1C
2021-05-13 03:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.83,f,541.27,M,295.97,F*12
2021-05-13 03:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.28,f,541.10,M,295.88,F*19
2021-05-13 03:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.12,f,541.36,M,296.02,F*16
2021-05-13 03:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.99,f,541.63,M,296.16,F*10
2021-05-13 03:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.38,f,541.75,M,296.23,F*1B
2021-05-13 03:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.90,M,296.31,F*17
2021-05-13 03:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.70,f,542.15,M,296.45,F*1D
2021-05-13 03:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.71,f,542.46,M,296.62,F*1E
2021-05-13 03:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.80,f,542.79,M,296.80,F*16
2021-05-13 03:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.06,f,542.87,M,296.84,F*1C
2021-05-13 03:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.29,f,542.94,M,296.88,F*1F
2021-05-13 03:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.09,f,543.18,M,297.02,F*18
2021-05-13 03:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.09,f,543.49,M,297.18,F*16
2021-05-13 03:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.90,f,544.04,M,297.48,F*1A
2021-05-13 03:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.97,f,544.36,M,297.66,F*11
2021-05-13 03:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.75,f,544.60,M,297.79,F*13
2021-05-13 03:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.44,f,544.51,M,297.74,F*1E
2021-05-13 03:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.54,f,544.23,M,297.59,F*16
2021-05-13 03:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.90,f,544.04,M,297.48,F*1A
2021-05-13 03:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.17,f,544.12,M,297.53,F*19
2021-05-13 03:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.49,f,544.22,M,297.58,F*1A
2021-05-13 03:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.78,f,544.31,M,297.63,F*12
2021-05-13 03:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.97,f,544.67,M,297.83,F*1D
2021-05-13 03:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.59,f,544.86,M,297.93,F*10
2021-05-13 03:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.52,f,544.84,M,297.92,F*18
2021-05-13 03:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.70,f,544.59,M,297.78,F*1D
2021-05-13 03:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.84,f,544.32,M,297.64,F*15
2021-05-13 03:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.51,f,544.53,M,297.75,F*19
2021-05-13 03:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.78,f,544.91,M,297.96,F*10
2021-05-13 03:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.55,f,545.45,M,298.26,F*1D
2021-05-13 03:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.02,f,545.60,M,298.34,F*13
2021-05-13 03:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.41,f,545.41,M,298.23,F*19
2021-05-13 03:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.39,f,545.10,M,298.06,F*14
2021-05-13 03:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.59,f,545.16,M,298.10,F*13
2021-05-13 03:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.31,f,545.38,M,298.22,F*11
2021-05-13 03:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.74,f,545.82,M,298.46,F*1B
2021-05-13 03:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.40,f,546.02,M,298.57,F*16
2021-05-13 03:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.21,f,546.27,M,298.70,F*10
2021-05-13 03:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.63,f,546.39,M,298.77,F*1E
2021-05-13 03:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.07,f,545.92,M,298.51,F*19
2021-05-13 03:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.61,f,546.08,M,298.60,F*1B
2021-05-13 03:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.60,f,546.38,M,298.77,F*1C
2021-05-13 03:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.42,f,546.64,M,298.90,F*1D
2021-05-13 03:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.15,f,546.86,M,299.02,F*1E
2021-05-13 03:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.51,f,546.97,M,299.09,F*15
2021-05-13 03:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.46,f,546.95,M,299.08,F*10
2021-05-13 03:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.74,f,547.34,M,299.29,F*19
2021-05-13 03:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.41,f,547.55,M,299.40,F*14
2021-05-13 03:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.41,f,547.54,M,299.40,F*15
2021-05-13 03:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.57,f,547.59,M,299.43,F*1C
2021-05-13 03:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.84,f,547.68,M,299.47,F*14
2021-05-13 03:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.56,f,548.20,M,299.76,F*14
2021-05-13 03:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.18,f,548.39,M,299.86,F*18
2021-05-13 03:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.82,f,548.58,M,299.97,F*1C
2021-05-13 03:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.98,f,548.33,M,299.83,F*1E
2021-05-13 03:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.15,f,548.38,M,299.86,F*14
2021-05-13 03:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.78,f,548.88,M,300.13,F*16
2021-05-13 03:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.44,f,549.08,M,300.24,F*15
2021-05-13 03:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.18,f,549.31,M,300.36,F*16
2021-05-13 03:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.05,f,549.26,M,300.34,F*1E
2021-05-13 03:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.45,f,549.39,M,300.41,F*16
2021-05-13 03:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.45,f,549.69,M,300.58,F*1A
2021-05-13 03:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.74,f,550.08,M,300.79,F*13
2021-05-13 03:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.64,f,550.36,M,300.94,F*1D
2021-05-13 03:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.28,f,550.55,M,301.05,F*1A
2021-05-13 03:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.89,f,550.74,M,301.15,F*13
2021-05-13 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2021-05-13 03:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.80,f,550.71,M,301.13,F*19
2021-05-13 03:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.96,f,550.76,M,301.16,F*1C
2021-05-13 03:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.09,f,550.80,M,301.18,F*1C
2021-05-13 03:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.89,f,551.04,M,301.31,F*12
2021-05-13 03:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.47,f,551.53,M,301.58,F*13
2021-05-13 03:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.48,f,551.84,M,301.75,F*11
2021-05-13 03:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.34,f,551.79,M,301.72,F*1F
2021-05-13 03:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.12,f,551.42,M,301.52,F*19
2021-05-13 03:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.60,f,551.57,M,301.60,F*19
2021-05-13 03:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.83,f,551.64,M,301.64,F*10
2021-05-13 03:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.00,f,552.30,M,302.00,F*12
2021-05-13 03:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.30,f,552.39,M,302.05,F*1D
2021-05-13 03:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.96,f,552.59,M,302.16,F*15
2021-05-13 03:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.78,f,552.54,M,302.13,F*1D
2021-05-13 03:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.69,f,552.20,M,301.95,F*10
2021-05-13 03:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.75,f,552.22,M,301.96,F*1C
2021-05-13 03:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.45,f,552.43,M,302.07,F*10
2021-05-13 03:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.36,f,552.71,M,302.23,F*12
2021-05-13 03:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.30,f,553.00,M,302.38,F*1E
2021-05-13 03:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.73,f,553.44,M,302.62,F*17
2021-05-13 03:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.98,f,553.51,M,302.66,F*12
2021-05-13 03:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.84,f,553.47,M,302.64,F*1A
2021-05-13 03:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.61,f,554.01,M,302.94,F*19
2021-05-13 03:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.16,f,554.48,M,303.19,F*1E
2021-05-13 03:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.32,f,555.14,M,303.55,F*13
2021-05-13 03:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.33,f,555.45,M,303.72,F*10
2021-05-13 03:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.93,f,555.63,M,303.82,F*11
2021-05-13 03:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.45,f,555.79,M,303.91,F*12
2021-05-13 03:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.00,f,555.96,M,304.00,F*1A
2021-05-13 03:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.10,f,555.99,M,304.02,F*16
2021-05-13 03:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.08,f,555.98,M,304.01,F*1D
2021-05-13 03:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.43,f,556.09,M,304.07,F*1F
2021-05-13 03:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.65,f,556.15,M,304.11,F*11
2021-05-13 03:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.72,f,556.17,M,304.12,F*16
2021-05-13 03:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.41,f,556.38,M,304.23,F*18
2021-05-13 03:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.72,f,556.48,M,304.29,F*15
2021-05-13 03:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.75,f,556.49,M,304.29,F*13
2021-05-13 03:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.62,f,556.45,M,304.27,F*17
2021-05-13 03:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.70,f,556.47,M,304.28,F*19
2021-05-13 03:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.07,f,556.59,M,304.35,F*19
2021-05-13 03:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.63,f,556.76,M,304.44,F*10
2021-05-13 03:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.32,f,556.97,M,304.55,F*1A
2021-05-13 03:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.55,f,557.04,M,304.59,F*1C
2021-05-13 03:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.69,f,557.08,M,304.62,F*17
2021-05-13 03:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.54,f,557.03,M,304.59,F*1A
2021-05-13 03:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.50,f,557.02,M,304.58,F*1E
2021-05-13 03:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.98,f,557.17,M,304.66,F*13
2021-05-13 03:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.74,f,557.40,M,304.79,F*12
2021-05-13 03:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.16,f,557.53,M,304.86,F*15
2021-05-13 03:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.49,M,304.84,F*19
2021-05-13 03:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.37,f,557.59,M,304.89,F*13
2021-05-13 03:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.88,f,557.75,M,304.98,F*19
2021-05-13 03:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.17,f,557.83,M,305.03,F*1D
2021-05-13 03:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.63,f,557.98,M,305.10,F*16
2021-05-13 03:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.44,f,557.92,M,305.07,F*1F
2021-05-13 03:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.71,f,558.00,M,305.12,F*19
2021-05-13 03:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.26,f,558.17,M,305.21,F*1C
2021-05-13 03:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.49,f,558.24,M,305.25,F*11
2021-05-13 03:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.06,f,558.41,M,305.34,F*1A
2021-05-13 03:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.22,f,558.46,M,305.37,F*18
2021-05-13 03:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.93,f,558.37,M,305.32,F*12
2021-05-13 03:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.08,f,558.72,M,305.51,F*16
2021-05-13 03:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2021-05-13 03:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.80,f,558.94,M,305.63,F*1F
2021-05-13 03:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.25,f,559.08,M,305.71,F*10
2021-05-13 03:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.23,M,305.79,F*17
2021-05-13 03:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.68,f,559.21,M,305.78,F*1B
2021-05-13 03:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.91,f,559.28,M,305.82,F*11
2021-05-13 03:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.19,f,559.36,M,305.86,F*1B
2021-05-13 03:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.40,f,559.43,M,305.90,F*12
2021-05-13 03:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.97,f,559.60,M,306.00,F*13
2021-05-13 03:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.42,f,559.74,M,306.07,F*1A
2021-05-13 03:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.33,f,559.71,M,306.05,F*1B
2021-05-13 03:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.48,f,560.06,M,306.25,F*1E
2021-05-13 03:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.06,f,560.24,M,306.34,F*1B
2021-05-13 03:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.99,f,560.22,M,306.33,F*13
2021-05-13 03:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.51,f,560.38,M,306.42,F*15
2021-05-13 03:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.23,f,560.60,M,306.54,F*1B
2021-05-13 03:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.39,f,560.65,M,306.57,F*16
2021-05-13 03:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.91,f,560.81,M,306.65,F*1F
2021-05-13 03:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.86,f,560.79,M,306.64,F*1F
2021-05-13 03:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.42,f,560.96,M,306.74,F*19
2021-05-13 03:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.41,f,561.26,M,306.90,F*1B
2021-05-13 03:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.71,f,561.35,M,306.95,F*1F
2021-05-13 03:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.05,f,561.46,M,307.01,F*17
2021-05-13 03:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.40,f,561.26,M,306.90,F*1A
2021-05-13 03:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.38,f,561.56,M,307.06,F*1F
2021-05-13 03:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.07,f,561.77,M,307.18,F*1E
2021-05-13 03:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.82,f,561.69,M,307.14,F*11
2021-05-13 03:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.29,f,561.83,M,307.21,F*13
2021-05-13 03:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.21,f,561.81,M,307.20,F*18
2021-05-13 03:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.45,f,562.19,M,307.41,F*18
2021-05-13 03:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.70,f,562.27,M,307.45,F*17
2021-05-13 03:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.78,f,562.29,M,307.46,F*12
2021-05-13 03:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.04,f,562.37,M,307.51,F*11
2021-05-13 03:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.24,f,562.73,M,307.71,F*12
2021-05-13 03:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.97,f,562.96,M,307.83,F*1C
2021-05-13 03:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.74,f,562.89,M,307.79,F*1A
2021-05-13 03:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.99,f,562.96,M,307.83,F*12
2021-05-13 03:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.24,f,563.04,M,307.87,F*1B
2021-05-13 03:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.54,f,563.13,M,307.92,F*1E
2021-05-13 03:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.62,f,563.46,M,308.10,F*11
2021-05-13 03:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.94,f,563.56,M,308.16,F*1F
2021-05-13 03:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.63,f,563.46,M,308.11,F*11
2021-05-13 03:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.94,f,563.56,M,308.16,F*1F
2021-05-13 03:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.49,f,563.72,M,308.25,F*18
2021-05-13 03:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.08,f,563.90,M,308.35,F*18
2021-05-13 03:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.99,f,563.88,M,308.33,F*17
2021-05-13 03:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.16,f,563.93,M,308.36,F*17
2021-05-13 03:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.64,f,563.77,M,308.27,F*10
2021-05-13 03:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.53,f,564.04,M,308.42,F*1C
2021-05-13 03:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.22,f,563.95,M,308.37,F*17
2021-05-13 03:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.72,f,564.10,M,308.45,F*1D
2021-05-13 03:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.67,f,564.39,M,308.61,F*15
2021-05-13 03:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.39,f,564.30,M,308.56,F*13
2021-05-13 03:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.76,f,564.42,M,308.63,F*1B
2021-05-13 03:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.39,f,564.61,M,308.73,F*13
2021-05-13 03:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.58,f,564.67,M,308.76,F*17
2021-05-13 03:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.16,f,564.84,M,308.86,F*1E
2021-05-13 03:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.99,f,564.79,M,308.83,F*1F
2021-05-13 03:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.41,f,564.92,M,308.90,F*1C
2021-05-13 03:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.29,f,565.19,M,309.05,F*1A
2021-05-13 03:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.67,f,565.30,M,309.11,F*1E
2021-05-13 03:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.21,f,565.47,M,309.20,F*1F
2021-05-13 03:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.75,f,565.63,M,309.29,F*11
2021-05-13 03:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2021-05-13 03:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.05,f,565.42,M,309.18,F*17
2021-05-13 03:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2021-05-13 03:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.80,f,565.34,M,309.13,F*11
2021-05-13 03:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2021-05-13 03:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.87,f,565.67,M,309.31,F*11
2021-05-13 03:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.78,f,565.95,M,309.46,F*1F
2021-05-13 03:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.32,f,566.11,M,309.55,F*1D
2021-05-13 03:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.29,f,566.10,M,309.55,F*16
2021-05-13 03:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.75,f,565.63,M,309.29,F*11
2021-05-13 03:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.77,f,565.64,M,309.29,F*14
2021-05-13 03:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.82,f,565.96,M,309.47,F*18
2021-05-13 03:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.52,f,566.17,M,309.59,F*11
2021-05-13 03:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.30,f,566.41,M,309.72,F*10
2021-05-13 03:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.20,f,566.38,M,309.70,F*1D
2021-05-13 03:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.71,f,566.23,M,309.62,F*1F
2021-05-13 03:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.45,f,566.15,M,309.58,F*14
2021-05-13 03:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.75,f,566.24,M,309.62,F*1C
2021-05-13 03:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.15,f,566.37,M,309.69,F*1C
2021-05-13 03:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.42,f,566.45,M,309.74,F*17
2021-05-13 03:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.36,f,566.43,M,309.73,F*15
2021-05-13 03:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.51,f,566.47,M,309.75,F*16
2021-05-13 03:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.84,f,566.57,M,309.81,F*14
2021-05-13 03:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2021-05-13 03:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.70,f,566.53,M,309.78,F*1D
2021-05-13 03:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2021-05-13 03:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.05,f,566.33,M,309.68,F*18
2021-05-13 03:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.66,f,566.52,M,309.78,F*1B
2021-05-13 03:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.94,f,566.61,M,309.82,F*13
2021-05-13 03:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.33,f,566.72,M,309.89,F*16
2021-05-13 03:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.39,f,566.74,M,309.90,F*12
2021-05-13 03:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.00,f,566.62,M,309.83,F*1D
2021-05-13 03:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.21,f,566.69,M,309.87,F*11
2021-05-13 03:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.97,f,566.61,M,309.83,F*11
2021-05-13 03:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2021-05-13 03:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.53,f,566.48,M,309.76,F*18
2021-05-13 03:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.46,f,566.76,M,309.91,F*19
2021-05-13 03:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2021-05-13 03:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.19,f,566.98,M,310.03,F*1A
2021-05-13 03:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.64,f,566.82,M,309.94,F*17
2021-05-13 03:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.76,f,566.55,M,309.79,F*1C
2021-05-13 03:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.90,f,566.29,M,309.65,F*1D
2021-05-13 03:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.05,f,566.33,M,309.68,F*18
2021-05-13 03:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.26,f,566.70,M,309.88,F*11
2021-05-13 03:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.20,f,566.99,M,310.03,F*11
2021-05-13 03:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.22,f,566.99,M,310.04,F*14
2021-05-13 03:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.49,f,566.77,M,309.91,F*17
2021-05-13 03:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.91,f,566.60,M,309.82,F*17
2021-05-13 03:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.97,f,566.61,M,309.83,F*11
2021-05-13 03:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.68,f,566.83,M,309.95,F*1B
2021-05-13 03:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.01,f,566.93,M,310.00,F*1B
2021-05-13 03:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.64,f,566.82,M,309.94,F*17
2021-05-13 03:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.42,f,566.75,M,309.90,F*1F
2021-05-13 03:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.72,f,566.84,M,309.95,F*17
2021-05-13 03:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.12,f,566.97,M,310.02,F*1F
2021-05-13 03:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2021-05-13 03:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.58,f,567.10,M,310.10,F*1C
2021-05-13 03:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.27,f,567.01,M,310.04,F*11
2021-05-13 03:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.69,f,567.14,M,310.12,F*18
2021-05-13 03:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.39,f,567.35,M,310.23,F*1D
2021-05-13 03:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.70,f,567.45,M,310.28,F*1C
2021-05-13 03:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.88,f,567.50,M,310.31,F*17
2021-05-13 03:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.86,f,567.49,M,310.31,F*11
2021-05-13 03:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.03,f,567.55,M,310.34,F*17
2021-05-13 03:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.20,f,567.60,M,310.37,F*13
2021-05-13 03:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.45,f,567.67,M,310.41,F*16
2021-05-13 03:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.98,f,567.84,M,310.50,F*1B
2021-05-13 03:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.42,f,567.97,M,310.57,F*18
2021-05-13 03:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.64,f,568.04,M,310.61,F*1C
2021-05-13 03:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.56,f,567.71,M,310.43,F*11
2021-05-13 03:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.51,f,567.69,M,310.42,F*1E
2021-05-13 03:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.80,f,567.78,M,310.47,F*17
2021-05-13 03:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.72,f,568.06,M,310.62,F*1A
2021-05-13 03:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.61,f,568.33,M,310.77,F*1D
2021-05-13 03:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.85,f,568.10,M,310.64,F*13
2021-05-13 03:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.62,f,568.03,M,310.60,F*1C
2021-05-13 03:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.08,f,568.17,M,310.68,F*1A
2021-05-13 03:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2021-05-13 03:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.69,f,568.05,M,310.61,F*10
2021-05-13 03:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.81,f,568.09,M,310.64,F*1F
2021-05-13 03:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.03,f,568.16,M,310.67,F*1F
2021-05-13 03:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.29,f,568.23,M,310.71,F*16
2021-05-13 03:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.56,f,568.32,M,310.76,F*19
2021-05-13 03:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.73,f,568.37,M,310.79,F*14
2021-05-13 03:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.83,f,568.40,M,310.80,F*1D
2021-05-13 03:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.72,f,568.37,M,310.79,F*15
2021-05-13 03:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.24,f,568.22,M,310.71,F*1A
2021-05-13 03:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.83,f,568.40,M,310.80,F*1D
2021-05-13 03:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2021-05-13 03:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.31,f,568.55,M,310.88,F*19
2021-05-13 03:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.98,f,568.75,M,311.00,F*19
2021-05-13 03:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.66,f,568.65,M,310.94,F*15
2021-05-13 03:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.57,f,568.62,M,310.93,F*17
2021-05-13 03:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2021-05-13 03:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.55,f,568.62,M,310.93,F*15
2021-05-13 03:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.13,f,568.80,M,311.02,F*11
2021-05-13 03:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.17,f,568.81,M,311.03,F*15
2021-05-13 03:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.29,f,568.85,M,311.05,F*1A
2021-05-13 03:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.73,f,568.98,M,311.12,F*1F
2021-05-13 03:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.68,f,568.97,M,311.11,F*19
2021-05-13 03:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.54,f,568.92,M,311.09,F*1A
2021-05-13 03:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.54,f,568.92,M,311.09,F*1A
2021-05-13 03:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.99,f,568.75,M,311.00,F*18
2021-05-13 03:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.73,f,568.68,M,310.96,F*1E
2021-05-13 03:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.95,f,569.05,M,311.16,F*16
2021-05-13 03:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.32,f,569.16,M,311.22,F*1F
2021-05-13 03:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.54,f,569.23,M,311.26,F*1D
2021-05-13 03:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.45,f,569.20,M,311.24,F*1C
2021-05-13 03:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.61,f,568.94,M,311.10,F*12
2021-05-13 03:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.76,f,568.99,M,311.13,F*1A
2021-05-13 03:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.38,f,569.18,M,311.23,F*1A
2021-05-13 03:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.95,f,569.05,M,311.16,F*16
2021-05-13 03:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.47,f,569.20,M,311.24,F*1E
2021-05-13 03:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.38,f,569.48,M,311.40,F*15
2021-05-13 03:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.47,f,569.51,M,311.41,F*14
2021-05-13 03:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.60,f,569.55,M,311.43,F*17
2021-05-13 03:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.67,f,569.57,M,311.45,F*14
2021-05-13 03:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.60,f,569.55,M,311.43,F*17
2021-05-13 03:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.62,f,569.56,M,311.44,F*11
2021-05-13 03:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.17,f,569.72,M,311.53,F*12
2021-05-13 03:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.83,f,569.93,M,311.64,F*14
2021-05-13 03:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.91,f,570.25,M,311.82,F*12
2021-05-13 03:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.59,f,570.15,M,311.76,F*1E
2021-05-13 03:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.58,f,569.85,M,311.60,F*11
2021-05-13 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.97,f,569.66,M,311.50,F*1D
2021-05-13 03:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.90,f,569.94,M,311.65,F*10
2021-05-13 03:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.04,f,570.29,M,311.84,F*15
2021-05-13 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.22,f,570.35,M,311.87,F*1F
2021-05-13 03:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2021-05-13 03:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.52,f,570.14,M,311.75,F*17
2021-05-13 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.76,f,570.21,M,311.79,F*1B
2021-05-13 03:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.23,f,570.35,M,311.87,F*1E
2021-05-13 03:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.00,f,570.28,M,311.83,F*17
2021-05-13 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.20,f,570.34,M,311.87,F*1C
2021-05-13 03:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2021-05-13 03:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.78,f,570.52,M,311.96,F*11
2021-05-13 03:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.15,f,570.63,M,312.02,F*15
2021-05-13 03:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.46,f,570.73,M,312.08,F*18
2021-05-13 03:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.77,f,570.52,M,311.96,F*1E
2021-05-13 03:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.33,f,570.38,M,311.89,F*1C
2021-05-13 03:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.42,f,570.41,M,311.90,F*1C
2021-05-13 03:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.29,f,570.67,M,312.05,F*19
2021-05-13 03:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.08,f,570.91,M,312.18,F*1E
2021-05-13 03:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.56,f,570.76,M,312.09,F*1D
2021-05-13 03:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.62,f,570.77,M,312.10,F*13
2021-05-13 03:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.51,f,570.74,M,312.08,F*19
2021-05-13 03:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.01,f,570.59,M,312.00,F*1B
2021-05-13 03:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.90,f,570.86,M,312.15,F*15
2021-05-13 03:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.17,f,570.94,M,312.19,F*14
2021-05-13 03:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2021-05-13 03:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.02,f,570.90,M,312.17,F*1A
2021-05-13 03:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.03,f,570.90,M,312.17,F*1B
2021-05-13 03:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.29,f,570.98,M,312.22,F*1D
2021-05-13 03:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.91,f,571.17,M,312.32,F*19
2021-05-13 03:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.64,f,571.08,M,312.27,F*19
2021-05-13 03:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.55,f,571.06,M,312.26,F*14
2021-05-13 03:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.65,f,571.09,M,312.28,F*16
2021-05-13 03:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.10,f,570.92,M,312.18,F*14
2021-05-13 03:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.62,f,571.08,M,312.27,F*1F
2021-05-13 03:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.47,f,571.34,M,312.41,F*10
2021-05-13 03:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.64,f,571.39,M,312.44,F*19
2021-05-13 03:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.67,f,571.40,M,312.45,F*15
2021-05-13 03:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.47,f,571.34,M,312.41,F*10
2021-05-13 03:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.19,f,571.25,M,312.36,F*1B
2021-05-13 03:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.91,f,571.17,M,312.32,F*19
2021-05-13 03:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2021-05-13 03:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.54,f,571.36,M,312.42,F*13
2021-05-13 03:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.06,f,571.52,M,312.51,F*15
2021-05-13 03:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.13,f,571.54,M,312.52,F*14
2021-05-13 03:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.10,f,571.53,M,312.52,F*10
2021-05-13 03:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.72,f,571.72,M,312.62,F*14
2021-05-13 03:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.07,f,571.52,M,312.51,F*14
2021-05-13 03:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.32,f,571.29,M,312.39,F*11
2021-05-13 03:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.75,f,571.42,M,312.46,F*17
2021-05-13 03:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.89,f,571.47,M,312.48,F*1F
2021-05-13 03:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.11,f,571.53,M,312.52,F*11
2021-05-13 03:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2021-05-13 03:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.87,f,571.76,M,312.64,F*1C
2021-05-13 03:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.13,f,571.54,M,312.52,F*14
2021-05-13 03:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.83,f,571.45,M,312.47,F*18
2021-05-13 03:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.81,f,571.44,M,312.47,F*1B
2021-05-13 03:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.23,f,571.57,M,312.54,F*12
2021-05-13 03:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.43,f,571.63,M,312.57,F*10
2021-05-13 03:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.64,f,572.00,M,312.77,F*12
2021-05-13 03:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.88,f,571.77,M,312.65,F*13
2021-05-13 03:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.79,f,571.74,M,312.63,F*18
2021-05-13 03:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.85,f,571.76,M,312.64,F*1E
2021-05-13 03:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.45,f,571.64,M,312.57,F*11
2021-05-13 03:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.83,f,571.75,M,312.64,F*1B
2021-05-13 03:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.68,f,571.71,M,312.61,F*1F
2021-05-13 03:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.64,f,572.00,M,312.77,F*12
2021-05-13 03:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.36,f,572.22,M,312.89,F*15
2021-05-13 03:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.07,f,571.83,M,312.68,F*11
2021-05-13 03:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.02,f,571.51,M,312.50,F*13
2021-05-13 03:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.97,f,571.49,M,312.50,F*17
2021-05-13 03:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.08,f,571.83,M,312.68,F*1E
2021-05-13 03:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.09,f,572.14,M,312.85,F*10
2021-05-13 03:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.65,f,572.31,M,312.94,F*1D
2021-05-13 03:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.27,f,572.19,M,312.88,F*1C
2021-05-13 03:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.99,f,571.80,M,312.66,F*18
2021-05-13 03:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.65,f,571.39,M,312.44,F*18
2021-05-13 03:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.59,f,571.68,M,312.60,F*14
2021-05-13 03:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.45,f,571.94,M,312.74,F*1C
2021-05-13 03:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.74,f,572.03,M,312.79,F*1E
2021-05-13 03:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.84,f,572.36,M,312.97,F*16
2021-05-13 03:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.29,f,572.20,M,312.88,F*18
2021-05-13 03:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.59,f,571.98,M,312.76,F*1F
2021-05-13 03:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.74,f,572.03,M,312.79,F*1E
2021-05-13 03:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.57,f,571.98,M,312.76,F*11
2021-05-13 03:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.80,f,571.74,M,312.63,F*1E
2021-05-13 03:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.82,f,572.36,M,312.97,F*10
2021-05-13 03:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.40,f,572.54,M,313.07,F*1D
2021-05-13 03:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.71,f,572.33,M,312.95,F*1B
2021-05-13 03:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.96,f,572.40,M,312.99,F*1A
2021-05-13 03:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.69,f,572.32,M,312.95,F*13
2021-05-13 03:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.15,f,572.16,M,312.86,F*1C
2021-05-13 03:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.46,f,572.25,M,312.91,F*1C
2021-05-13 03:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.61,f,572.30,M,312.94,F*18
2021-05-13 03:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.61,f,572.29,M,312.93,F*17
2021-05-13 03:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.10,f,572.44,M,313.02,F*1C
2021-05-13 03:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.53,f,572.58,M,313.09,F*1D
2021-05-13 03:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.43,f,572.55,M,313.07,F*1F
2021-05-13 03:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.19,f,572.47,M,313.03,F*17
2021-05-13 03:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2021-05-13 03:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.35,f,572.22,M,312.89,F*16
2021-05-13 03:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.49,f,572.26,M,312.91,F*10
2021-05-13 03:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.57,f,572.59,M,313.09,F*18
2021-05-13 03:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.11,f,572.75,M,313.18,F*15
2021-05-13 03:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.60,f,572.90,M,313.27,F*14
2021-05-13 03:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.51,f,572.57,M,313.09,F*10
2021-05-13 03:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.35,f,572.52,M,313.06,F*18
2021-05-13 03:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.18,f,572.47,M,313.03,F*16
2021-05-13 03:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.92,f,572.70,M,313.15,F*17
2021-05-13 03:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.63,f,572.91,M,313.27,F*16
2021-05-13 03:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.34,f,572.82,M,313.22,F*13
2021-05-13 03:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.09,f,572.75,M,313.18,F*1C
2021-05-13 03:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.06,f,572.74,M,313.18,F*12
2021-05-13 03:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.92,f,573.00,M,313.32,F*15
2021-05-13 03:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.61,f,572.91,M,313.27,F*14
2021-05-13 03:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.28,f,572.80,M,313.21,F*1F
2021-05-13 03:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.12,f,572.75,M,313.19,F*17
2021-05-13 03:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.60,f,572.90,M,313.27,F*14
2021-05-13 03:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.04,M,313.34,F*1E
2021-05-13 03:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.60,f,573.21,M,313.43,F*1B
2021-05-13 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.63,f,573.21,M,313.44,F*1F
2021-05-13 03:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.44,f,573.16,M,313.41,F*1B
2021-05-13 03:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.86,f,572.98,M,313.31,F*13
2021-05-13 03:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.33,f,573.12,M,313.39,F*10
2021-05-13 03:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.41,f,573.15,M,313.40,F*1C
2021-05-13 03:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.46,f,573.16,M,313.41,F*19
2021-05-13 03:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.71,f,573.24,M,313.45,F*18
2021-05-13 03:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.70,f,573.54,M,313.62,F*1A
2021-05-13 03:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.80,f,573.57,M,313.63,F*17
2021-05-13 03:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.72,f,573.55,M,313.62,F*19
2021-05-13 03:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.99,f,573.33,M,313.50,F*1C
2021-05-13 03:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.11,f,573.36,M,313.52,F*1A
2021-05-13 03:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.10,f,573.36,M,313.52,F*1B
2021-05-13 03:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.09,f,573.36,M,313.52,F*13
2021-05-13 03:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.31,f,573.42,M,313.55,F*1C
2021-05-13 03:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.23,f,573.70,M,313.70,F*1A
2021-05-13 03:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.76,f,573.87,M,313.79,F*1B
2021-05-13 03:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.05,f,573.96,M,313.84,F*1C
2021-05-13 03:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.05,f,573.65,M,313.67,F*1C
2021-05-13 03:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.64,f,573.52,M,313.61,F*1A
2021-05-13 03:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.53,f,573.49,M,313.59,F*1F
2021-05-13 03:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.21,f,573.70,M,313.70,F*18
2021-05-13 03:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.24,f,573.71,M,313.71,F*1D
2021-05-13 03:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.32,f,573.73,M,313.72,F*1B
2021-05-13 03:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.00,f,573.94,M,313.83,F*1C
2021-05-13 03:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.06,f,573.96,M,313.84,F*1F
2021-05-13 03:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.69,f,573.84,M,313.78,F*17
2021-05-13 03:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.51,f,573.79,M,313.75,F*13
2021-05-13 03:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.63,f,573.83,M,313.77,F*15
2021-05-13 03:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.88,f,573.90,M,313.81,F*1B
2021-05-13 03:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.20,f,573.69,M,313.70,F*11
2021-05-13 03:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.38,f,573.75,M,313.73,F*16
2021-05-13 03:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.90,f,573.91,M,313.82,F*10
2021-05-13 03:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2021-05-13 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.17,f,573.99,M,313.86,F*12
2021-05-13 03:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.66,f,574.14,M,313.94,F*15
2021-05-13 03:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.02,f,573.95,M,313.84,F*18
2021-05-13 03:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.72,f,573.85,M,313.79,F*1D
2021-05-13 03:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.80,f,573.88,M,313.80,F*1B
2021-05-13 03:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.74,f,573.86,M,313.79,F*18
2021-05-13 03:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.06,f,573.96,M,313.84,F*1F
2021-05-13 03:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.92,f,574.22,M,313.99,F*16
2021-05-13 03:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.76,f,574.17,M,313.96,F*15
2021-05-13 03:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.72,f,574.16,M,313.95,F*13
2021-05-13 03:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.96,f,574.23,M,313.99,F*13
2021-05-13 03:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.80,f,573.88,M,313.80,F*1B
2021-05-13 03:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.64,f,573.83,M,313.77,F*12
2021-05-13 03:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.08,f,573.96,M,313.85,F*10
2021-05-13 03:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.99,f,574.24,M,314.00,F*1C
2021-05-13 03:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.10,F*18
2021-05-13 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.14,f,574.29,M,314.02,F*11
2021-05-13 03:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2021-05-13 03:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.02,f,573.94,M,313.84,F*19
2021-05-13 03:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.79,f,573.87,M,313.80,F*12
2021-05-13 03:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.52,f,574.10,M,313.92,F*10
2021-05-13 03:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.42,f,574.37,M,314.07,F*18
2021-05-13 03:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.88,f,574.51,M,314.15,F*1D
2021-05-13 03:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.43,f,574.37,M,314.07,F*19
2021-05-13 03:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.43,f,574.07,M,313.91,F*15
2021-05-13 03:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.38,f,574.05,M,313.90,F*1A
2021-05-13 03:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2021-05-13 03:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.55,f,574.41,M,314.09,F*11
2021-05-13 03:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.65,f,574.44,M,314.11,F*1E
2021-05-13 03:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.03,f,574.25,M,314.01,F*18
2021-05-13 03:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2021-05-13 03:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 03:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2021-05-13 03:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.64,f,574.44,M,314.11,F*1F
2021-05-13 03:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.60,f,574.43,M,314.10,F*1D
2021-05-13 03:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.74,f,574.47,M,314.12,F*1E
2021-05-13 03:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2021-05-13 03:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.23,f,574.31,M,314.04,F*1A
2021-05-13 03:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.52,f,574.40,M,314.09,F*17
2021-05-13 03:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.99,f,574.55,M,314.17,F*1B
2021-05-13 03:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.02,f,574.55,M,314.17,F*18
2021-05-13 03:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.53,f,574.71,M,314.26,F*18
2021-05-13 03:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.01,f,574.86,M,314.34,F*17
2021-05-13 03:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.16,f,574.60,M,314.19,F*15
2021-05-13 03:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.05,f,574.26,M,314.01,F*1D
2021-05-13 03:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.01,f,574.25,M,314.00,F*1B
2021-05-13 03:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.82,f,574.49,M,314.14,F*1F
2021-05-13 03:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.94,f,574.84,M,314.32,F*1C
2021-05-13 03:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2021-05-13 03:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.83,f,574.80,M,314.31,F*1D
2021-05-13 03:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.44,f,574.68,M,314.24,F*14
2021-05-13 03:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.54,f,574.41,M,314.09,F*10
2021-05-13 03:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.12,f,574.28,M,314.02,F*16
2021-05-13 03:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.23,f,574.62,M,314.21,F*1A
2021-05-13 03:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.27,f,574.94,M,314.38,F*1C
2021-05-13 03:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.74,f,575.08,M,314.46,F*17
2021-05-13 03:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2021-05-13 03:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.99,f,574.85,M,314.33,F*11
2021-05-13 03:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.28,f,574.63,M,314.21,F*10
2021-05-13 03:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.80,f,574.79,M,314.30,F*19
2021-05-13 03:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.55,f,574.72,M,314.26,F*1D
2021-05-13 03:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.82,f,574.80,M,314.30,F*1D
2021-05-13 03:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.31,f,574.95,M,314.38,F*1A
2021-05-13 03:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.06,f,574.87,M,314.34,F*11
2021-05-13 03:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.85,f,574.81,M,314.31,F*1A
2021-05-13 03:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.56,f,575.02,M,314.43,F*18
2021-05-13 03:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.87,f,575.12,M,314.48,F*1E
2021-05-13 03:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.20,f,574.91,M,314.37,F*11
2021-05-13 03:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.06,f,574.87,M,314.34,F*11
2021-05-13 03:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.01,f,574.86,M,314.34,F*17
2021-05-13 03:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.89,f,574.82,M,314.31,F*15
2021-05-13 03:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 03:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.74,f,575.08,M,314.46,F*17
2021-05-13 03:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.12,f,574.89,M,314.35,F*1B
2021-05-13 03:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.50,f,575.00,M,314.42,F*1D
2021-05-13 03:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.48,F*18
2021-05-13 03:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.43,f,574.98,M,314.40,F*1D
2021-05-13 03:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.40,f,574.97,M,314.40,F*11
2021-05-13 03:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.18,f,574.91,M,314.36,F*1B
2021-05-13 03:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 03:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.73,f,575.07,M,314.45,F*1C
2021-05-13 03:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.84,f,575.11,M,314.47,F*11
2021-05-13 03:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.88,f,575.12,M,314.48,F*11
2021-05-13 03:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2021-05-13 03:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.90,f,575.13,M,314.48,F*19
2021-05-13 03:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 03:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2021-05-13 03:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.56,f,575.02,M,314.43,F*18
2021-05-13 03:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.61,f,575.04,M,314.43,F*1A
2021-05-13 03:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 03:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.45,M,314.66,F*13
2021-05-13 03:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.41,M,314.64,F*11
2021-05-13 03:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2021-05-13 03:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-13 03:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2021-05-13 03:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.11,f,574.89,M,314.35,F*18
2021-05-13 03:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.64,f,575.05,M,314.44,F*19
2021-05-13 03:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 03:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 03:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.59,f,575.64,M,314.76,F*1F
2021-05-13 03:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 03:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.82,f,575.10,M,314.47,F*16
2021-05-13 03:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.87,f,575.12,M,314.48,F*1E
2021-05-13 03:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 03:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.09,f,575.49,M,314.68,F*1A
2021-05-13 03:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 03:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2021-05-13 03:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.55,f,575.63,M,314.76,F*14
2021-05-13 03:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.33,M,314.59,F*13
2021-05-13 03:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.74,f,575.08,M,314.46,F*17
2021-05-13 03:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 03:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2021-05-13 03:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.63,f,575.96,M,314.94,F*16
2021-05-13 03:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.33,f,575.87,M,314.89,F*1F
2021-05-13 03:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.78,f,575.70,M,314.80,F*10
2021-05-13 03:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.84,f,575.41,M,314.64,F*14
2021-05-13 03:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 03:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2021-05-13 03:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.75,M,314.83,F*16
2021-05-13 03:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.94,M,314.93,F*1B
2021-05-13 03:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.56,f,575.94,M,314.93,F*15
2021-05-13 03:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.66,f,575.66,M,314.78,F*1F
2021-05-13 03:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2021-05-13 03:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.86,f,575.72,M,314.81,F*12
2021-05-13 03:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.57,f,575.94,M,314.93,F*14
2021-05-13 03:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.80,f,576.01,M,314.97,F*15
2021-05-13 03:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.81,f,576.01,M,314.97,F*14
2021-05-13 03:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.05,f,576.09,M,315.01,F*16
2021-05-13 03:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.47,f,575.91,M,314.91,F*12
2021-05-13 03:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.48,f,575.91,M,314.91,F*1D
2021-05-13 03:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.45,f,575.90,M,314.91,F*11
2021-05-13 03:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.32,f,575.86,M,314.89,F*1F
2021-05-13 03:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.40,f,575.89,M,314.90,F*1D
2021-05-13 03:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.32,f,575.86,M,314.89,F*1F
2021-05-13 03:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.59,f,575.95,M,314.93,F*1B
2021-05-13 03:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.45,f,575.91,M,314.91,F*10
2021-05-13 03:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 03:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2021-05-13 03:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 03:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.53,f,575.62,M,314.76,F*13
2021-05-13 03:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.91,f,575.74,M,314.82,F*11
2021-05-13 03:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.89,M,314.90,F*1F
2021-05-13 03:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.61,f,575.65,M,314.77,F*14
2021-05-13 03:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2021-05-13 03:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.41,f,575.59,M,314.74,F*1A
2021-05-13 03:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.99,f,575.76,M,314.83,F*1A
2021-05-13 03:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.57,f,575.94,M,314.93,F*14
2021-05-13 03:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.05,f,575.78,M,314.84,F*17
2021-05-13 03:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 03:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.70,f,575.37,M,314.62,F*18
2021-05-13 03:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2021-05-13 03:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.16,f,575.81,M,314.86,F*11
2021-05-13 03:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 03:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2021-05-13 03:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.24,f,575.54,M,314.71,F*11
2021-05-13 03:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 03:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.27,f,575.54,M,314.71,F*12
2021-05-13 03:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.76,f,575.69,M,314.79,F*10
2021-05-13 03:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2021-05-13 03:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2021-05-13 03:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.68,f,575.67,M,314.78,F*10
2021-05-13 03:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 03:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 03:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 03:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 03:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2021-05-13 03:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.90,f,576.04,M,314.98,F*1E
2021-05-13 03:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.68,f,575.97,M,314.95,F*1D
2021-05-13 03:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2021-05-13 03:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.25,M,314.55,F*13
2021-05-13 03:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.03,f,575.47,M,314.67,F*11
2021-05-13 03:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.28,f,575.85,M,314.88,F*16
2021-05-13 03:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.53,f,575.93,M,314.92,F*16
2021-05-13 03:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.17,f,575.82,M,314.86,F*13
2021-05-13 03:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2021-05-13 03:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.59,f,575.64,M,314.76,F*1F
2021-05-13 03:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 03:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.87,f,575.73,M,314.81,F*12
2021-05-13 03:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.65,f,575.96,M,314.94,F*10
2021-05-13 03:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.20,f,575.83,M,314.87,F*17
2021-05-13 03:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2021-05-13 03:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.66,f,575.66,M,314.78,F*1F
2021-05-13 03:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.71,f,575.68,M,314.79,F*16
2021-05-13 03:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.92,f,575.74,M,314.82,F*12
2021-05-13 03:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.80,M,314.85,F*1D
2021-05-13 03:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.22,f,575.83,M,314.87,F*15
2021-05-13 03:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2021-05-13 03:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 03:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2021-05-13 03:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.00,f,575.77,M,314.83,F*1A
2021-05-13 03:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.56,f,575.94,M,314.93,F*15
2021-05-13 03:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 03:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.44,M,314.66,F*12
2021-05-13 03:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.61,f,575.65,M,314.77,F*14
2021-05-13 03:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.71,f,575.98,M,314.95,F*1A
2021-05-13 03:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.57,f,575.94,M,314.93,F*14
2021-05-13 03:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 03:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.57,f,575.33,M,314.59,F*11
2021-05-13 03:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.36,f,575.57,M,314.73,F*13
2021-05-13 03:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.80,M,314.85,F*1D
2021-05-13 03:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2021-05-13 03:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.36,f,575.57,M,314.73,F*13
2021-05-13 03:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.00,f,575.77,M,314.83,F*1A
2021-05-13 03:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.50,f,575.92,M,314.92,F*14
2021-05-13 03:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 03:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.65,f,575.36,M,314.61,F*1E
2021-05-13 03:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.70,f,575.37,M,314.62,F*18
2021-05-13 03:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.80,f,575.71,M,314.80,F*16
2021-05-13 03:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 03:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.05,f,575.78,M,314.84,F*17
2021-05-13 03:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 03:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 03:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.20,f,575.52,M,314.70,F*12
2021-05-13 03:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.69,M,314.79,F*15
2021-05-13 03:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.68,M,314.78,F*16
2021-05-13 03:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.75,M,314.83,F*16
2021-05-13 03:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-13 03:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2021-05-13 03:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.84,f,575.72,M,314.81,F*10
2021-05-13 03:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 03:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.51,f,575.62,M,314.75,F*12
2021-05-13 03:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.59,f,575.64,M,314.77,F*1E
2021-05-13 03:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 03:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.78,f,576.01,M,314.96,F*13
2021-05-13 03:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.94,M,314.93,F*1B
2021-05-13 03:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 03:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-13 03:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.30,f,575.86,M,314.88,F*1C
2021-05-13 03:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.90,M,314.90,F*17
2021-05-13 03:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.16,f,575.82,M,314.86,F*12
2021-05-13 03:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.88,f,576.04,M,314.98,F*17
2021-05-13 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.19,f,576.13,M,315.03,F*12
2021-05-13 03:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.40,f,575.89,M,314.90,F*1D
2021-05-13 03:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2021-05-13 03:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 03:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.66,f,575.97,M,314.94,F*12
2021-05-13 03:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.98,f,576.07,M,315.00,F*15
2021-05-13 03:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.48,f,575.91,M,314.91,F*1D
2021-05-13 03:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.92,f,575.74,M,314.82,F*12
2021-05-13 03:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.98,f,576.07,M,315.00,F*15
2021-05-13 03:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.29,f,576.16,M,315.05,F*12
2021-05-13 03:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.45,f,576.21,M,315.08,F*11
2021-05-13 03:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.33,f,576.17,M,315.06,F*1B
2021-05-13 03:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.25,f,575.84,M,314.87,F*15
2021-05-13 03:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.50,f,575.92,M,314.92,F*14
2021-05-13 03:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.50,f,576.22,M,315.08,F*16
2021-05-13 03:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.42,f,576.20,M,315.07,F*18
2021-05-13 03:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.35,f,576.18,M,315.06,F*12
2021-05-13 03:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.94,f,576.36,M,315.16,F*14
2021-05-13 03:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.61,f,576.26,M,315.10,F*19
2021-05-13 03:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.44,f,575.90,M,314.91,F*10
2021-05-13 03:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.62,f,575.96,M,314.94,F*17
2021-05-13 03:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.03,f,576.38,M,315.17,F*14
2021-05-13 03:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.30,f,576.47,M,315.22,F*1A
2021-05-13 03:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.29,f,576.16,M,315.05,F*12
2021-05-13 03:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2021-05-13 03:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 03:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.32,f,576.17,M,315.05,F*19
2021-05-13 03:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.09,f,576.40,M,315.18,F*1E
2021-05-13 03:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.83,f,576.02,M,314.97,F*15
2021-05-13 03:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 03:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2021-05-13 03:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2021-05-13 03:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.09,f,576.10,M,315.01,F*12
2021-05-13 03:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.69,f,575.98,M,314.95,F*13
2021-05-13 03:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.67,M,314.78,F*19
2021-05-13 03:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.60,M,314.74,F*16
2021-05-13 03:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.11,f,575.50,M,314.69,F*1A
2021-05-13 03:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.22,f,575.83,M,314.87,F*15
2021-05-13 03:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.92,f,576.05,M,314.99,F*1C
2021-05-13 03:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.58,f,575.64,M,314.76,F*1E
2021-05-13 03:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.61,f,575.34,M,314.60,F*19
2021-05-13 03:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.03,f,575.47,M,314.67,F*11
2021-05-13 03:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 03:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.07,f,575.79,M,314.84,F*14
2021-05-13 03:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.53,f,575.62,M,314.75,F*10
2021-05-13 03:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.70,f,575.37,M,314.62,F*18
2021-05-13 03:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 03:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.93,f,575.44,M,314.66,F*15
2021-05-13 03:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.38,f,575.88,M,314.90,F*13
2021-05-13 03:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 03:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.03,f,575.47,M,314.67,F*11
2021-05-13 03:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.25,M,314.55,F*13
2021-05-13 03:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.61,f,575.34,M,314.60,F*19
2021-05-13 03:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.25,f,575.54,M,314.71,F*10
2021-05-13 03:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 03:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.36,f,575.57,M,314.73,F*13
2021-05-13 03:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2021-05-13 03:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.42,f,575.29,M,314.57,F*10
2021-05-13 03:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.83,f,575.72,M,314.80,F*16
2021-05-13 03:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.78,f,575.40,M,314.63,F*11
2021-05-13 03:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 03:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.72,f,575.07,M,314.45,F*1D
2021-05-13 03:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.87,f,575.42,M,314.65,F*15
2021-05-13 03:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 03:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.36,f,575.27,M,314.56,F*1C
2021-05-13 03:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.32,M,314.59,F*12
2021-05-13 03:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 03:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 03:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 03:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.55,F*1B
2021-05-13 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.20,f,575.22,M,314.53,F*1B
2021-05-13 03:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2021-05-13 03:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.29,M,314.57,F*17
2021-05-13 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.06,f,575.18,M,314.51,F*14
2021-05-13 03:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.66,f,575.05,M,314.44,F*1B
2021-05-13 03:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.92,f,575.13,M,314.49,F*1A
2021-05-13 03:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.51,f,575.31,M,314.58,F*14
2021-05-13 03:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 03:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.32,f,575.25,M,314.55,F*19
2021-05-13 03:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.59,f,575.03,M,314.43,F*16
2021-05-13 03:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 03:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 03:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.63,F*12
2021-05-13 03:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.52,f,575.32,M,314.59,F*15
2021-05-13 03:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2021-05-13 03:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 03:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.56,f,575.33,M,314.59,F*10
2021-05-13 03:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.08,f,575.49,M,314.68,F*1B
2021-05-13 03:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.59,f,575.34,M,314.60,F*12
2021-05-13 03:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.97,f,575.15,M,314.50,F*11
2021-05-13 03:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 03:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.25,f,575.54,M,314.71,F*10
2021-05-13 03:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 03:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.70,f,575.37,M,314.62,F*18
2021-05-13 03:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 03:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.03,f,575.17,M,314.50,F*1F
2021-05-13 03:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.31,f,575.25,M,314.55,F*1A
2021-05-13 03:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.85,f,575.42,M,314.64,F*16
2021-05-13 03:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 03:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-13 03:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.56,f,575.33,M,314.59,F*10
2021-05-13 03:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.23,f,575.23,M,314.54,F*1E
2021-05-13 03:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.56,F*18
2021-05-13 03:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.62,F*13
2021-05-13 03:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 03:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-13 03:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.81,f,575.10,M,314.47,F*15
2021-05-13 03:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2021-05-13 03:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2021-05-13 03:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.46,f,575.30,M,314.58,F*13
2021-05-13 03:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.88,f,575.12,M,314.48,F*11
2021-05-13 03:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.52,f,575.32,M,314.59,F*15
2021-05-13 03:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2021-05-13 03:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.25,M,314.55,F*13
2021-05-13 03:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 03:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 03:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 03:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.10,f,575.19,M,314.52,F*11
2021-05-13 03:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.24,M,314.54,F*1F
2021-05-13 03:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.42,f,575.29,M,314.57,F*10
2021-05-13 03:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.38,M,314.62,F*12
2021-05-13 03:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 03:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.47,f,575.30,M,314.58,F*12
2021-05-13 03:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.93,f,575.44,M,314.65,F*16
2021-05-13 03:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 03:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.69,f,575.06,M,314.45,F*16
2021-05-13 03:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.28,f,575.24,M,314.55,F*13
2021-05-13 03:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 03:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.37,f,575.27,M,314.56,F*1D
2021-05-13 03:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.84,f,575.11,M,314.47,F*11
2021-05-13 03:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.47,M,314.67,F*13
2021-05-13 03:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.17,f,575.51,M,314.69,F*1D
2021-05-13 03:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 03:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.28,f,575.24,M,314.55,F*13
2021-05-13 03:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 03:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2021-05-13 03:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 03:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.87,f,575.12,M,314.48,F*1E
2021-05-13 03:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.79,f,575.09,M,314.46,F*1B
2021-05-13 03:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2021-05-13 03:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.30,M,314.58,F*10
2021-05-13 03:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.67,f,575.06,M,314.45,F*18
2021-05-13 03:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 03:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.55,F*1B
2021-05-13 03:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 03:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.57,f,575.03,M,314.43,F*18
2021-05-13 03:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.64,f,575.05,M,314.44,F*19
2021-05-13 03:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2021-05-13 03:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.66,f,575.36,M,314.61,F*1D
2021-05-13 03:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.65,f,575.05,M,314.44,F*18
2021-05-13 03:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.35,f,574.96,M,314.39,F*1C
2021-05-13 03:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.88,f,575.12,M,314.48,F*11
2021-05-13 03:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.65,f,575.35,M,314.61,F*1D
2021-05-13 04:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 04:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.62,f,575.04,M,314.44,F*1E
2021-05-13 04:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.09,f,574.88,M,314.35,F*10
2021-05-13 04:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 04:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.43,M,314.65,F*13
2021-05-13 04:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.83,f,575.10,M,314.47,F*17
2021-05-13 04:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.98,f,575.15,M,314.50,F*1E
2021-05-13 04:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 04:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 04:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.56,f,575.02,M,314.43,F*18
2021-05-13 04:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.90,f,574.82,M,314.32,F*1E
2021-05-13 04:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.83,f,575.41,M,314.64,F*13
2021-05-13 04:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.63,F*17
2021-05-13 04:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.23,M,314.54,F*1F
2021-05-13 04:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2021-05-13 04:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.96,f,574.84,M,314.33,F*1F
2021-05-13 04:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.43,f,574.99,M,314.41,F*1D
2021-05-13 04:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.30,f,575.25,M,314.55,F*1B
2021-05-13 04:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.26,f,575.24,M,314.54,F*1C
2021-05-13 04:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2021-05-13 04:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.83,f,575.10,M,314.47,F*17
2021-05-13 04:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.30,M,314.58,F*10
2021-05-13 04:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.46,f,575.30,M,314.58,F*13
2021-05-13 04:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.84,f,575.11,M,314.47,F*11
2021-05-13 04:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2021-05-13 04:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 04:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.60,f,575.04,M,314.43,F*1B
2021-05-13 04:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 04:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.84,f,575.11,M,314.47,F*11
2021-05-13 04:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 04:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.54,F*1D
2021-05-13 04:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 04:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.70,f,575.37,M,314.62,F*18
2021-05-13 04:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.26,f,574.93,M,314.38,F*1A
2021-05-13 04:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.26,f,574.63,M,314.21,F*1E
2021-05-13 04:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.24,M,314.55,F*12
2021-05-13 04:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.20,f,575.52,M,314.70,F*12
2021-05-13 04:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.85,f,575.42,M,314.64,F*16
2021-05-13 04:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.39,f,575.28,M,314.57,F*1D
2021-05-13 04:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.40,f,574.98,M,314.40,F*1E
2021-05-13 04:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.43,f,574.68,M,314.24,F*13
2021-05-13 04:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.58,f,575.03,M,314.43,F*17
2021-05-13 04:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.46,f,575.60,M,314.74,F*17
2021-05-13 04:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 04:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.71,f,574.77,M,314.29,F*11
2021-05-13 04:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.83,f,574.80,M,314.30,F*1C
2021-05-13 04:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 04:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.71,f,575.38,M,314.62,F*16
2021-05-13 04:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.33,M,314.59,F*13
2021-05-13 04:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.63,f,575.04,M,314.44,F*1F
2021-05-13 04:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.36,f,574.96,M,314.39,F*1F
2021-05-13 04:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.49,f,575.00,M,314.42,F*15
2021-05-13 04:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 04:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.56,f,575.02,M,314.43,F*18
2021-05-13 04:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.60,M,314.74,F*16
2021-05-13 04:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 04:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.93,f,574.83,M,314.32,F*1C
2021-05-13 04:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.08,f,574.88,M,314.35,F*11
2021-05-13 04:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2021-05-13 04:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.14,f,575.50,M,314.69,F*1F
2021-05-13 04:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2021-05-13 04:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.13,f,574.59,M,314.19,F*1A
2021-05-13 04:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.34,f,575.26,M,314.56,F*1F
2021-05-13 04:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.98,f,575.15,M,314.50,F*1E
2021-05-13 04:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 04:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.52,f,575.32,M,314.59,F*15
2021-05-13 04:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.71,f,574.76,M,314.29,F*10
2021-05-13 04:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.55,F*1B
2021-05-13 04:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.36,f,575.27,M,314.56,F*1C
2021-05-13 04:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.62,f,575.35,M,314.60,F*1B
2021-05-13 04:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.25,f,574.93,M,314.38,F*19
2021-05-13 04:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2021-05-13 04:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.35,f,575.26,M,314.56,F*1E
2021-05-13 04:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.97,f,575.15,M,314.49,F*19
2021-05-13 04:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.05,f,574.87,M,314.34,F*12
2021-05-13 04:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.06,f,575.18,M,314.51,F*14
2021-05-13 04:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.67,F*1C
2021-05-13 04:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 04:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.53,f,575.01,M,314.42,F*1F
2021-05-13 04:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.94,f,574.84,M,314.32,F*1C
2021-05-13 04:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.71,f,575.07,M,314.45,F*1E
2021-05-13 04:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 04:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.11,f,575.49,M,314.68,F*13
2021-05-13 04:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.67,f,575.36,M,314.61,F*1C
2021-05-13 04:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.13,f,574.59,M,314.19,F*1A
2021-05-13 04:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2021-05-13 04:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2021-05-13 04:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.32,M,314.59,F*12
2021-05-13 04:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.30,f,575.25,M,314.55,F*1B
2021-05-13 04:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 04:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.86,f,575.11,M,314.48,F*1C
2021-05-13 04:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.77,f,575.39,M,314.63,F*10
2021-05-13 04:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2021-05-13 04:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.63,f,575.05,M,314.44,F*1E
2021-05-13 04:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.34,f,575.26,M,314.56,F*1F
2021-05-13 04:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 04:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 04:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.44,f,575.29,M,314.57,F*16
2021-05-13 04:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-13 04:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2021-05-13 04:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 04:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-13 04:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.62,f,575.35,M,314.60,F*1B
2021-05-13 04:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.44,f,574.99,M,314.41,F*1A
2021-05-13 04:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.35,f,574.96,M,314.39,F*1C
2021-05-13 04:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 04:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 04:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.23,f,575.23,M,314.54,F*1E
2021-05-13 04:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.48,f,575.00,M,314.41,F*17
2021-05-13 04:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 04:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.14,f,575.51,M,314.69,F*1E
2021-05-13 04:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2021-05-13 04:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.66,f,575.05,M,314.44,F*1B
2021-05-13 04:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.83,f,575.11,M,314.47,F*16
2021-05-13 04:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.07,f,575.18,M,314.51,F*15
2021-05-13 04:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.63,F*12
2021-05-13 04:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.06,f,575.48,M,314.68,F*14
2021-05-13 04:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.54,f,575.02,M,314.42,F*1B
2021-05-13 04:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.27,f,575.24,M,314.54,F*1D
2021-05-13 04:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.53,f,575.32,M,314.59,F*14
2021-05-13 04:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.00,f,575.16,M,314.50,F*1D
2021-05-13 04:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.71,f,575.07,M,314.45,F*1E
2021-05-13 04:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.44,M,314.66,F*12
2021-05-13 04:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.62,F*10
2021-05-13 04:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2021-05-13 04:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.26,f,575.24,M,314.54,F*1C
2021-05-13 04:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-13 04:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.63,F*17
2021-05-13 04:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.54,F*1D
2021-05-13 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.09,f,574.88,M,314.35,F*10
2021-05-13 04:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.49,f,575.00,M,314.42,F*15
2021-05-13 04:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 04:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.67,f,575.67,M,314.78,F*1F
2021-05-13 04:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 04:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.82,f,575.10,M,314.47,F*16
2021-05-13 04:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.42,f,574.98,M,314.40,F*1C
2021-05-13 04:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.14,f,575.51,M,314.69,F*1E
2021-05-13 04:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 04:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.23,M,314.54,F*1F
2021-05-13 04:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.24,M,314.55,F*12
2021-05-13 04:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.51,f,575.01,M,314.42,F*1D
2021-05-13 04:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.85,f,575.42,M,314.64,F*16
2021-05-13 04:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-13 04:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 04:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.12,f,575.19,M,314.52,F*13
2021-05-13 04:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 04:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 04:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.20,f,575.22,M,314.53,F*1B
2021-05-13 04:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 04:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 04:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.10,f,575.49,M,314.68,F*12
2021-05-13 04:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 04:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.10,f,575.19,M,314.52,F*11
2021-05-13 04:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.95,f,575.14,M,314.49,F*1A
2021-05-13 04:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.49,f,575.31,M,314.58,F*1D
2021-05-13 04:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.52,M,314.70,F*13
2021-05-13 04:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.47,M,314.67,F*13
2021-05-13 04:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.47,f,575.30,M,314.58,F*12
2021-05-13 04:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 04:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 04:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.36,f,575.57,M,314.73,F*13
2021-05-13 04:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.17,f,575.51,M,314.69,F*1D
2021-05-13 04:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.73,f,575.07,M,314.45,F*1C
2021-05-13 04:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.49,f,575.00,M,314.42,F*15
2021-05-13 04:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.30,f,575.25,M,314.55,F*1B
2021-05-13 04:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.67,f,575.36,M,314.61,F*1C
2021-05-13 04:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2021-05-13 04:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.16,f,575.51,M,314.69,F*1C
2021-05-13 04:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.31,f,575.25,M,314.55,F*1A
2021-05-13 04:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.48,F*18
2021-05-13 04:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 04:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.90,f,575.13,M,314.48,F*19
2021-05-13 04:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.46,f,575.30,M,314.58,F*13
2021-05-13 04:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 04:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.61,F*13
2021-05-13 04:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2021-05-13 04:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.57,f,575.33,M,314.59,F*11
2021-05-13 04:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.08,f,575.18,M,314.51,F*1A
2021-05-13 04:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.85,f,575.42,M,314.64,F*16
2021-05-13 04:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.54,F*1D
2021-05-13 04:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2021-05-13 04:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 04:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.06,f,575.48,M,314.68,F*14
2021-05-13 04:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.23,M,314.54,F*1F
2021-05-13 04:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.24,M,314.55,F*12
2021-05-13 04:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.65,f,575.66,M,314.77,F*13
2021-05-13 04:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 04:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.05,f,575.17,M,314.51,F*18
2021-05-13 04:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.32,f,575.26,M,314.55,F*1A
2021-05-13 04:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.95,f,575.14,M,314.49,F*1A
2021-05-13 04:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.14,f,575.20,M,314.52,F*1F
2021-05-13 04:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.00,f,575.77,M,314.83,F*1A
2021-05-13 04:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.84,f,575.72,M,314.81,F*10
2021-05-13 04:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.30,f,574.95,M,314.38,F*1B
2021-05-13 04:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.20,f,574.91,M,314.37,F*11
2021-05-13 04:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2021-05-13 04:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.99,f,575.76,M,314.83,F*1A
2021-05-13 04:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.00,f,575.16,M,314.50,F*1D
2021-05-13 04:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.94,f,574.83,M,314.32,F*1B
2021-05-13 04:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.26,f,575.24,M,314.54,F*1C
2021-05-13 04:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.93,f,575.75,M,314.82,F*12
2021-05-13 04:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.08,f,575.79,M,314.85,F*1A
2021-05-13 04:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.24,f,575.54,M,314.71,F*11
2021-05-13 04:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.33,M,314.59,F*13
2021-05-13 04:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 04:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.64,f,575.05,M,314.44,F*19
2021-05-13 04:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-13 04:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.77,f,575.39,M,314.63,F*10
2021-05-13 04:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.61,F*13
2021-05-13 04:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.45,M,314.66,F*13
2021-05-13 04:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 04:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.53,F*1A
2021-05-13 04:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.49,f,575.31,M,314.58,F*1D
2021-05-13 04:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 04:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.46,f,575.60,M,314.74,F*17
2021-05-13 04:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-13 04:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2021-05-13 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.27,f,575.54,M,314.71,F*12
2021-05-13 04:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.19,f,575.22,M,314.53,F*11
2021-05-13 04:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.74,f,575.69,M,314.79,F*12
2021-05-13 04:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 04:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.39,f,574.97,M,314.40,F*1F
2021-05-13 04:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.89,f,575.43,M,314.65,F*1A
2021-05-13 04:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.93,f,575.75,M,314.82,F*12
2021-05-13 04:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.95,f,575.45,M,314.66,F*12
2021-05-13 04:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2021-05-13 04:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.23,M,314.54,F*1F
2021-05-13 04:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 04:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2021-05-13 04:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.10,f,575.49,M,314.68,F*12
2021-05-13 04:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.49,f,575.61,M,314.75,F*18
2021-05-13 04:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 04:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 04:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 04:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 04:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 04:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.44,M,314.65,F*14
2021-05-13 04:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2021-05-13 04:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.07,f,575.18,M,314.51,F*15
2021-05-13 04:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.43,f,574.98,M,314.41,F*1C
2021-05-13 04:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.84,f,575.11,M,314.47,F*11
2021-05-13 04:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.54,f,575.63,M,314.76,F*15
2021-05-13 04:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.45,f,575.90,M,314.91,F*11
2021-05-13 04:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.33,f,575.56,M,314.72,F*16
2021-05-13 04:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.35,f,575.26,M,314.56,F*1E
2021-05-13 04:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.63,f,575.05,M,314.44,F*1E
2021-05-13 04:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.44,f,575.60,M,314.74,F*15
2021-05-13 04:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 04:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 04:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.22,f,575.23,M,314.54,F*1F
2021-05-13 04:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 04:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.78,f,575.40,M,314.63,F*11
2021-05-13 04:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.67,f,575.67,M,314.78,F*1F
2021-05-13 04:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 04:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.46,M,314.66,F*1C
2021-05-13 04:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.17,f,575.52,M,314.70,F*16
2021-05-13 04:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 04:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.96,f,575.15,M,314.49,F*18
2021-05-13 04:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 04:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2021-05-13 04:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.46,f,575.60,M,314.74,F*17
2021-05-13 04:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.44,M,314.65,F*14
2021-05-13 04:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2021-05-13 04:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.53,F*1A
2021-05-13 04:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 04:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 04:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.28,f,575.55,M,314.71,F*1C
2021-05-13 04:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 04:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.34,f,575.26,M,314.56,F*1F
2021-05-13 04:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.45,M,314.66,F*13
2021-05-13 04:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.56,f,575.33,M,314.59,F*10
2021-05-13 04:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.36,f,575.27,M,314.56,F*1C
2021-05-13 04:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 04:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.54,f,575.63,M,314.76,F*15
2021-05-13 04:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.65,f,575.36,M,314.61,F*1E
2021-05-13 04:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 04:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 04:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 04:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 04:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.92,f,575.13,M,314.49,F*1A
2021-05-13 04:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2021-05-13 04:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 04:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.23,f,574.92,M,314.37,F*11
2021-05-13 04:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.16,f,575.51,M,314.69,F*1C
2021-05-13 04:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.29,f,575.86,M,314.88,F*14
2021-05-13 04:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.82,f,575.41,M,314.64,F*12
2021-05-13 04:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 04:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 04:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.92,f,575.44,M,314.65,F*17
2021-05-13 04:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.12,f,576.11,M,315.02,F*1A
2021-05-13 04:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.69,f,575.98,M,314.95,F*13
2021-05-13 04:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.58,f,575.03,M,314.43,F*17
2021-05-13 04:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.38,f,574.66,M,314.23,F*16
2021-05-13 04:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.55,F*1B
2021-05-13 04:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.59,f,575.95,M,314.93,F*1B
2021-05-13 04:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.13,f,576.11,M,315.02,F*1B
2021-05-13 04:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 04:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.29,f,574.94,M,314.38,F*12
2021-05-13 04:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.20,f,575.22,M,314.53,F*1B
2021-05-13 04:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.46,f,575.60,M,314.74,F*17
2021-05-13 04:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2021-05-13 04:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.82,f,575.71,M,314.80,F*14
2021-05-13 04:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 04:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.46,f,574.99,M,314.41,F*18
2021-05-13 04:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.70,f,575.98,M,314.95,F*1B
2021-05-13 04:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.23,f,575.84,M,314.87,F*13
2021-05-13 04:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.85,f,574.81,M,314.31,F*1A
2021-05-13 04:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.26,f,575.54,M,314.71,F*13
2021-05-13 04:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.72,f,575.99,M,314.95,F*18
2021-05-13 04:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.89,f,575.43,M,314.65,F*1A
2021-05-13 04:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 04:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.61,f,575.34,M,314.60,F*19
2021-05-13 04:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.78,f,575.70,M,314.80,F*10
2021-05-13 04:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2021-05-13 04:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.46,M,314.66,F*1C
2021-05-13 04:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.26,f,575.54,M,314.71,F*13
2021-05-13 04:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.93,f,575.44,M,314.65,F*16
2021-05-13 04:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.03,f,575.78,M,314.84,F*11
2021-05-13 04:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.61,f,575.65,M,314.77,F*14
2021-05-13 04:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2021-05-13 04:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.23,f,575.53,M,314.70,F*10
2021-05-13 04:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.63,f,575.35,M,314.61,F*1B
2021-05-13 04:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.30,f,575.56,M,314.72,F*15
2021-05-13 04:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.80,f,575.71,M,314.80,F*16
2021-05-13 04:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 04:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 04:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.22,f,575.84,M,314.87,F*12
2021-05-13 04:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.48,f,575.31,M,314.58,F*1C
2021-05-13 04:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.37,f,575.27,M,314.56,F*1D
2021-05-13 04:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.38,f,575.88,M,314.90,F*13
2021-05-13 04:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.39,f,575.89,M,314.90,F*13
2021-05-13 04:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 04:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 04:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.27,f,575.24,M,314.55,F*1C
2021-05-13 04:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 04:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2021-05-13 04:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 04:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-05-13 04:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2021-05-13 04:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 04:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.95,f,576.06,M,314.99,F*18
2021-05-13 04:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.80,M,314.85,F*1D
2021-05-13 04:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2021-05-13 04:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2021-05-13 04:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.07,f,575.79,M,314.85,F*15
2021-05-13 04:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.64,F*10
2021-05-13 04:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.85,f,576.03,M,314.98,F*1D
2021-05-13 04:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.43,f,575.90,M,314.90,F*16
2021-05-13 04:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.84,f,575.41,M,314.64,F*14
2021-05-13 04:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.42,f,575.29,M,314.57,F*10
2021-05-13 04:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.46,M,314.67,F*12
2021-05-13 04:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.18,f,575.82,M,314.86,F*1C
2021-05-13 04:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.76,f,576.00,M,314.96,F*1C
2021-05-13 04:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.35,f,575.87,M,314.89,F*19
2021-05-13 04:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2021-05-13 04:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2021-05-13 04:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.40,f,575.58,M,314.73,F*1D
2021-05-13 04:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.43,M,314.65,F*13
2021-05-13 04:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.32,f,575.56,M,314.72,F*17
2021-05-13 04:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.63,f,575.96,M,314.94,F*16
2021-05-13 04:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.69,f,575.98,M,314.95,F*13
2021-05-13 04:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.44,f,575.60,M,314.74,F*15
2021-05-13 04:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 04:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.32,f,575.86,M,314.89,F*1F
2021-05-13 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.64,f,575.96,M,314.94,F*11
2021-05-13 04:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.15,f,575.51,M,314.69,F*1F
2021-05-13 04:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.68,M,314.78,F*16
2021-05-13 04:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.36,f,575.88,M,314.89,F*15
2021-05-13 04:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.50,f,575.92,M,314.92,F*14
2021-05-13 04:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.81,f,576.01,M,314.97,F*14
2021-05-13 04:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.89,M,314.90,F*1F
2021-05-13 04:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 04:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.36,f,575.57,M,314.73,F*13
2021-05-13 04:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 04:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.12,f,576.11,M,315.02,F*1A
2021-05-13 04:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.89,f,576.34,M,315.15,F*19
2021-05-13 04:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.33,f,575.87,M,314.89,F*1F
2021-05-13 04:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.37,f,575.58,M,314.73,F*1D
2021-05-13 04:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 04:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.83,f,576.02,M,314.97,F*15
2021-05-13 04:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.38,f,575.88,M,314.90,F*13
2021-05-13 04:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.20,f,575.83,M,314.87,F*17
2021-05-13 04:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.29,f,575.85,M,314.88,F*17
2021-05-13 04:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.29,f,575.85,M,314.88,F*17
2021-05-13 04:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2021-05-13 04:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.46,f,575.91,M,314.91,F*13
2021-05-13 04:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.97,f,576.37,M,315.16,F*16
2021-05-13 04:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.50,f,576.22,M,315.08,F*16
2021-05-13 04:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.67,f,575.67,M,314.78,F*1F
2021-05-13 04:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.30,M,314.58,F*10
2021-05-13 04:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.58,f,575.64,M,314.76,F*1E
2021-05-13 04:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.90,f,576.04,M,314.98,F*1E
2021-05-13 04:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.30,f,576.16,M,315.05,F*1A
2021-05-13 04:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.25,f,576.15,M,315.04,F*1C
2021-05-13 04:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.24,f,576.15,M,315.04,F*1D
2021-05-13 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2021-05-13 04:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.44,f,575.60,M,314.74,F*15
2021-05-13 04:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.54,f,575.93,M,314.92,F*11
2021-05-13 04:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.10,f,576.10,M,315.02,F*19
2021-05-13 04:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.30,f,576.16,M,315.05,F*1A
2021-05-13 04:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.68,f,575.97,M,314.95,F*1D
2021-05-13 04:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.95,f,575.75,M,314.83,F*15
2021-05-13 04:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.00,f,575.77,M,314.83,F*1A
2021-05-13 04:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2021-05-13 04:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.04,f,576.39,M,315.17,F*12
2021-05-13 04:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.32,f,576.47,M,315.22,F*18
2021-05-13 04:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.17,f,575.82,M,314.86,F*13
2021-05-13 04:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 04:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 04:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.00,f,576.07,M,315.00,F*1C
2021-05-13 04:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.98,f,576.07,M,315.00,F*15
2021-05-13 04:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.90,f,576.35,M,315.15,F*10
2021-05-13 04:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.36,f,576.49,M,315.23,F*13
2021-05-13 04:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.85,f,575.72,M,314.81,F*11
2021-05-13 04:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.75,f,575.69,M,314.79,F*13
2021-05-13 04:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2021-05-13 04:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 04:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.31,f,576.47,M,315.22,F*1B
2021-05-13 04:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.95,f,576.06,M,314.99,F*18
2021-05-13 04:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.89,f,576.04,M,314.98,F*16
2021-05-13 04:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.90,M,314.90,F*17
2021-05-13 04:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.70,f,575.98,M,314.95,F*1B
2021-05-13 04:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.74,f,576.30,M,315.12,F*18
2021-05-13 04:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.99,f,576.37,M,315.17,F*19
2021-05-13 04:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.59,f,575.95,M,314.93,F*1B
2021-05-13 04:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.46,f,575.91,M,314.91,F*13
2021-05-13 04:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.98,f,576.07,M,315.00,F*15
2021-05-13 04:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.66,f,575.97,M,314.94,F*12
2021-05-13 04:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.32,f,576.17,M,315.05,F*19
2021-05-13 04:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.90,f,576.35,M,315.15,F*10
2021-05-13 04:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.18,f,576.13,M,315.03,F*13
2021-05-13 04:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.56,f,575.94,M,314.93,F*15
2021-05-13 04:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 04:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.75,f,576.61,M,315.29,F*14
2021-05-13 04:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.79,f,576.31,M,315.13,F*15
2021-05-13 04:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.04,f,576.08,M,315.01,F*16
2021-05-13 04:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.91,f,576.35,M,315.15,F*11
2021-05-13 04:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.62,f,576.26,M,315.10,F*1A
2021-05-13 04:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.25,f,575.84,M,314.88,F*1A
2021-05-13 04:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.85,f,575.72,M,314.81,F*11
2021-05-13 04:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.29,f,576.77,M,315.38,F*19
2021-05-13 04:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.10,f,576.10,M,315.02,F*19
2021-05-13 04:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.33,f,576.17,M,315.05,F*18
2021-05-13 04:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.05,f,576.09,M,315.01,F*16
2021-05-13 04:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.86,f,576.03,M,314.98,F*1E
2021-05-13 04:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.65,f,576.57,M,315.27,F*1E
2021-05-13 04:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-13 04:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.15,f,576.12,M,315.03,F*1F
2021-05-13 04:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.59,f,575.64,M,314.76,F*1F
2021-05-13 04:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2021-05-13 04:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2021-05-13 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.18,f,576.43,M,315.20,F*16
2021-05-13 04:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 04:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.68,f,575.67,M,314.78,F*10
2021-05-13 04:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.60,f,576.25,M,315.10,F*1B
2021-05-13 04:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.22,f,576.44,M,315.20,F*18
2021-05-13 04:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-13 04:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 04:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 04:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.10,f,576.10,M,315.02,F*19
2021-05-13 04:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.70,f,576.29,M,315.12,F*14
2021-05-13 04:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.62,f,576.26,M,315.10,F*1A
2021-05-13 04:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.90,f,576.65,M,315.32,F*11
2021-05-13 04:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 04:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.52,f,576.23,M,315.09,F*14
2021-05-13 04:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.30,f,576.16,M,315.05,F*1A
2021-05-13 04:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.21,M,315.07,F*1F
2021-05-13 04:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.38,f,576.19,M,315.06,F*1E
2021-05-13 04:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.46,f,576.52,M,315.24,F*19
2021-05-13 04:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.51,f,576.53,M,315.25,F*1F
2021-05-13 04:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.26,f,576.15,M,315.04,F*1F
2021-05-13 04:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.16,f,576.43,M,315.19,F*12
2021-05-13 04:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-13 04:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.87,f,576.34,M,315.15,F*17
2021-05-13 04:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.96,f,576.36,M,315.16,F*16
2021-05-13 04:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-13 04:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.23,f,576.45,M,315.21,F*19
2021-05-13 04:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.77,M,315.38,F*10
2021-05-13 04:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-13 04:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.31,f,576.17,M,315.05,F*1A
2021-05-13 04:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.88,f,576.34,M,315.15,F*18
2021-05-13 04:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.85,f,576.33,M,315.14,F*13
2021-05-13 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.29,f,576.46,M,315.21,F*10
2021-05-13 04:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.64,f,576.27,M,315.11,F*1C
2021-05-13 04:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.86,f,576.33,M,315.14,F*10
2021-05-13 04:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 04:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.74,f,576.60,M,315.29,F*14
2021-05-13 04:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.22,f,576.44,M,315.20,F*18
2021-05-13 04:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.14,f,576.42,M,315.19,F*11
2021-05-13 04:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.11,f,576.41,M,315.19,F*17
2021-05-13 04:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.81,f,576.32,M,315.14,F*16
2021-05-13 04:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.44,F*11
2021-05-13 04:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 04:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2021-05-13 04:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.95,f,576.36,M,315.16,F*15
2021-05-13 04:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.31,F*16
2021-05-13 04:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.15,f,576.42,M,315.19,F*10
2021-05-13 04:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.25,f,576.45,M,315.21,F*1F
2021-05-13 04:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.63,f,576.57,M,315.27,F*18
2021-05-13 04:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.70,f,576.59,M,315.28,F*1B
2021-05-13 04:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-13 04:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.37,f,576.49,M,315.23,F*12
2021-05-13 04:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 04:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.18,f,576.43,M,315.20,F*16
2021-05-13 04:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 04:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.37,F*16
2021-05-13 04:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 04:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.73,f,576.30,M,315.12,F*1F
2021-05-13 04:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.03,f,576.69,M,315.34,F*12
2021-05-13 04:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 04:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.80,f,576.62,M,315.30,F*15
2021-05-13 04:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 04:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2021-05-13 04:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.44,F*11
2021-05-13 04:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 04:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.33,f,576.48,M,315.22,F*16
2021-05-13 04:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.34,f,576.48,M,315.22,F*11
2021-05-13 04:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 04:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.57,F*11
2021-05-13 04:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.39,F*1E
2021-05-13 04:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2021-05-13 04:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 04:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.33,f,576.48,M,315.22,F*16
2021-05-13 04:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.80,f,576.62,M,315.30,F*15
2021-05-13 04:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 04:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 04:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.64,M,315.31,F*1A
2021-05-13 04:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 04:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.93,f,576.66,M,315.32,F*11
2021-05-13 04:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 04:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.30,F*17
2021-05-13 04:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 04:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.67,f,576.58,M,315.28,F*1C
2021-05-13 04:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.87,f,576.64,M,315.31,F*15
2021-05-13 04:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-13 04:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.39,f,576.80,M,315.40,F*1F
2021-05-13 04:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.45,F*18
2021-05-13 04:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 04:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 04:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 04:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.89,f,576.95,M,315.48,F*18
2021-05-13 04:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.52,F*16
2021-05-13 04:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 04:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 04:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 04:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.64,f,576.88,M,315.44,F*1B
2021-05-13 04:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.60,f,577.17,M,315.60,F*1F
2021-05-13 04:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.75,M,315.37,F*1C
2021-05-13 04:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 04:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.36,F*17
2021-05-13 04:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 04:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.51,F*15
2021-05-13 04:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 04:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.01,M,315.51,F*1A
2021-05-13 04:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.61,f,576.56,M,315.27,F*1B
2021-05-13 04:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.50,F*13
2021-05-13 04:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.38,F*1F
2021-05-13 04:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 04:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 04:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.52,f,576.84,M,315.42,F*14
2021-05-13 04:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 04:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 04:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 04:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 04:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.99,f,576.98,M,315.50,F*1D
2021-05-13 04:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.97,M,315.49,F*10
2021-05-13 04:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.26,f,576.76,M,315.38,F*17
2021-05-13 04:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.35,F*1F
2021-05-13 04:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 04:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 04:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.39,F*1E
2021-05-13 04:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 04:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.39,f,576.80,M,315.40,F*1F
2021-05-13 04:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 04:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 04:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.20,M,315.62,F*1A
2021-05-13 04:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.64,M,315.31,F*1A
2021-05-13 04:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2021-05-13 04:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.71,M,315.35,F*19
2021-05-13 04:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.81,M,315.41,F*15
2021-05-13 04:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2021-05-13 04:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.56,f,576.85,M,315.43,F*10
2021-05-13 04:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 04:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 04:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 04:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.55,f,576.54,M,315.26,F*1F
2021-05-13 04:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 04:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.12,M,315.57,F*1E
2021-05-13 04:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-13 04:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.37,F*1B
2021-05-13 04:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.26,f,576.46,M,315.21,F*1F
2021-05-13 04:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 04:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2021-05-13 04:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.06,f,576.70,M,315.34,F*1F
2021-05-13 04:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.42,F*12
2021-05-13 04:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 04:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-13 04:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.35,f,576.79,M,315.39,F*1B
2021-05-13 04:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.82,f,576.63,M,315.30,F*16
2021-05-13 04:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 04:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 04:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 04:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 04:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.90,f,576.65,M,315.32,F*11
2021-05-13 04:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.61,f,576.56,M,315.27,F*1B
2021-05-13 04:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.68,M,315.33,F*16
2021-05-13 04:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-13 04:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 04:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.86,M,315.43,F*12
2021-05-13 04:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.99,f,576.98,M,315.50,F*1D
2021-05-13 04:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.94,f,576.66,M,315.32,F*16
2021-05-13 04:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.63,f,576.57,M,315.27,F*18
2021-05-13 04:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.78,f,576.61,M,315.30,F*11
2021-05-13 04:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.85,M,315.43,F*11
2021-05-13 04:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.02,f,576.99,M,315.50,F*1F
2021-05-13 04:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.47,F*1A
2021-05-13 04:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 04:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.92,f,576.66,M,315.32,F*10
2021-05-13 04:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.69,M,315.34,F*15
2021-05-13 04:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.68,f,576.58,M,315.28,F*13
2021-05-13 04:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.05,M,315.53,F*12
2021-05-13 04:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.47,f,576.21,M,315.08,F*13
2021-05-13 04:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 04:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.18,M,315.60,F*12
2021-05-13 04:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 04:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 04:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 04:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.86,f,576.64,M,315.31,F*14
2021-05-13 04:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.65,M,315.32,F*10
2021-05-13 04:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-13 04:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.65,f,576.58,M,315.28,F*1E
2021-05-13 04:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.88,M,315.44,F*18
2021-05-13 04:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 04:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 04:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.42,f,576.50,M,315.24,F*1F
2021-05-13 04:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.44,F*11
2021-05-13 04:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.68,M,315.33,F*16
2021-05-13 04:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 04:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.26,f,576.45,M,315.21,F*1C
2021-05-13 04:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.26,f,576.76,M,315.38,F*17
2021-05-13 04:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.73,f,576.60,M,315.29,F*13
2021-05-13 04:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.74,f,576.60,M,315.29,F*14
2021-05-13 04:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.61,f,576.56,M,315.27,F*1B
2021-05-13 04:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.39,f,576.80,M,315.40,F*1F
2021-05-13 04:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.48,f,576.52,M,315.25,F*16
2021-05-13 04:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.70,f,576.59,M,315.28,F*1B
2021-05-13 04:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.14,f,576.73,M,315.36,F*1D
2021-05-13 04:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.06,f,576.70,M,315.34,F*1F
2021-05-13 04:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 04:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.39,f,576.50,M,315.23,F*14
2021-05-13 04:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.69,M,315.34,F*15
2021-05-13 04:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.71,M,315.35,F*19
2021-05-13 04:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.64,f,576.57,M,315.27,F*1F
2021-05-13 04:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.15,f,576.42,M,315.19,F*10
2021-05-13 04:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2021-05-13 04:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.95,f,576.66,M,315.32,F*17
2021-05-13 04:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2021-05-13 04:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.80,f,576.62,M,315.30,F*15
2021-05-13 04:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.47,F*1F
2021-05-13 04:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.67,f,576.58,M,315.28,F*1C
2021-05-13 04:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.58,f,576.55,M,315.26,F*13
2021-05-13 04:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.47,F*1F
2021-05-13 04:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.78,f,576.61,M,315.30,F*11
2021-05-13 04:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.04,f,576.39,M,315.17,F*12
2021-05-13 04:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 04:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.41,F*12
2021-05-13 04:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.31,F*16
2021-05-13 04:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.24,f,576.15,M,315.04,F*1D
2021-05-13 04:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.91,f,576.35,M,315.15,F*11
2021-05-13 04:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.95,M,315.48,F*10
2021-05-13 04:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.55,F*1B
2021-05-13 04:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.82,f,576.63,M,315.30,F*16
2021-05-13 04:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.51,f,576.53,M,315.25,F*1F
2021-05-13 04:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.64,f,576.88,M,315.44,F*1B
2021-05-13 04:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.75,f,576.61,M,315.29,F*14
2021-05-13 04:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.68,f,576.58,M,315.28,F*13
2021-05-13 04:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 04:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 04:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2021-05-13 04:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.51,f,576.53,M,315.25,F*1F
2021-05-13 04:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 04:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 04:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.26,f,576.46,M,315.21,F*1F
2021-05-13 04:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.61,f,576.56,M,315.27,F*1B
2021-05-13 04:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2021-05-13 04:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2021-05-13 04:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.86,M,315.43,F*12
2021-05-13 04:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.77,f,576.61,M,315.30,F*1E
2021-05-13 04:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.56,f,576.85,M,315.43,F*10
2021-05-13 04:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 04:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 04:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.93,f,576.66,M,315.32,F*11
2021-05-13 04:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 04:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.15,f,577.34,M,315.69,F*12
2021-05-13 04:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 04:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.83,f,576.33,M,315.14,F*15
2021-05-13 04:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.82,f,576.32,M,315.14,F*15
2021-05-13 04:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.69,M,315.34,F*10
2021-05-13 04:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.46,f,576.52,M,315.24,F*19
2021-05-13 04:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-13 04:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.83,M,315.42,F*11
2021-05-13 04:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.81,M,315.41,F*15
2021-05-13 04:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.03,f,576.69,M,315.34,F*12
2021-05-13 04:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.28,f,576.46,M,315.21,F*11
2021-05-13 04:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.30,f,576.47,M,315.22,F*1A
2021-05-13 04:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.42,F*19
2021-05-13 04:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 04:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.73,f,576.60,M,315.29,F*13
2021-05-13 04:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.38,F*14
2021-05-13 04:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-13 04:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 04:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.84,M,315.42,F*16
2021-05-13 04:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2021-05-13 04:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.66,M,315.32,F*13
2021-05-13 04:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 04:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 04:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 04:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2021-05-13 04:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.79,M,315.39,F*19
2021-05-13 04:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 04:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.96,f,576.97,M,315.49,F*15
2021-05-13 04:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.79,M,315.39,F*19
2021-05-13 04:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.50,f,577.14,M,315.58,F*14
2021-05-13 04:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 04:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 04:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 04:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 04:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.62,f,576.56,M,315.27,F*18
2021-05-13 04:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 04:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.07,f,577.31,M,315.68,F*15
2021-05-13 04:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.96,M,315.49,F*11
2021-05-13 04:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.65,M,315.32,F*10
2021-05-13 04:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 04:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 04:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.35,F*1F
2021-05-13 04:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.14,f,577.33,M,315.69,F*14
2021-05-13 04:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.95,M,315.48,F*10
2021-05-13 04:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.69,f,576.59,M,315.28,F*13
2021-05-13 04:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.14,f,577.33,M,315.69,F*14
2021-05-13 04:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.30,f,577.38,M,315.72,F*13
2021-05-13 04:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.96,f,576.97,M,315.49,F*15
2021-05-13 04:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 04:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.13,M,315.58,F*1B
2021-05-13 04:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.52,f,576.84,M,315.42,F*14
2021-05-13 04:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.24,f,576.75,M,315.37,F*19
2021-05-13 04:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.59,F*14
2021-05-13 04:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.10,M,315.56,F*11
2021-05-13 04:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2021-05-13 04:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2021-05-13 04:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.27,f,577.37,M,315.71,F*19
2021-05-13 04:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 04:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.87,f,577.25,M,315.65,F*12
2021-05-13 04:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2021-05-13 04:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.26,f,577.37,M,315.71,F*18
2021-05-13 04:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.92,f,576.96,M,315.49,F*10
2021-05-13 04:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.28,f,577.38,M,315.71,F*19
2021-05-13 04:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.21,M,315.62,F*1B
2021-05-13 04:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.55,f,577.16,M,315.59,F*12
2021-05-13 04:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-13 04:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.06,f,577.31,M,315.68,F*14
2021-05-13 04:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.25,f,577.37,M,315.71,F*1B
2021-05-13 04:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2021-05-13 04:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2021-05-13 04:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 04:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.21,M,315.62,F*1B
2021-05-13 04:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.45,f,577.43,M,315.74,F*1B
2021-05-13 04:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.54,f,576.85,M,315.42,F*13
2021-05-13 04:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.96,M,315.48,F*13
2021-05-13 04:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.97,M,315.49,F*10
2021-05-13 04:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 04:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.24,M,315.64,F*17
2021-05-13 04:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 04:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.96,M,315.49,F*11
2021-05-13 04:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.21,f,577.35,M,315.70,F*1C
2021-05-13 04:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.49,F*13
2021-05-13 04:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 04:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.92,M,315.47,F*19
2021-05-13 04:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.02,f,577.60,M,315.84,F*17
2021-05-13 04:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.28,M,315.66,F*1F
2021-05-13 04:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.69,M,315.34,F*10
2021-05-13 04:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.68,f,577.19,M,315.61,F*18
2021-05-13 04:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.78,f,577.53,M,315.80,F*1F
2021-05-13 04:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 04:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.32,f,577.39,M,315.72,F*10
2021-05-13 04:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.61,F*13
2021-05-13 04:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.42,F*19
2021-05-13 04:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.75,M,315.37,F*1C
2021-05-13 04:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.03,f,577.30,M,315.67,F*1F
2021-05-13 04:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.14,f,577.33,M,315.69,F*14
2021-05-13 04:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2021-05-13 04:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 04:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 04:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.77,f,577.22,M,315.63,F*1C
2021-05-13 04:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.90,M,315.45,F*16
2021-05-13 04:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.64,f,576.88,M,315.44,F*1B
2021-05-13 04:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.53,f,577.15,M,315.59,F*17
2021-05-13 04:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.69,F*10
2021-05-13 04:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.91,M,315.46,F*17
2021-05-13 04:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.97,M,315.49,F*10
2021-05-13 04:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2021-05-13 04:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 04:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-13 04:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 04:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 04:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.41,F*12
2021-05-13 04:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.84,f,577.24,M,315.64,F*11
2021-05-13 04:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.96,f,576.97,M,315.49,F*15
2021-05-13 04:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.99,f,576.98,M,315.50,F*1D
2021-05-13 04:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.94,f,577.27,M,315.66,F*11
2021-05-13 04:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2021-05-13 04:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-13 04:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 04:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.10,f,577.32,M,315.68,F*10
2021-05-13 04:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.98,f,577.59,M,315.83,F*18
2021-05-13 04:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.67,M,315.33,F*1A
2021-05-13 04:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.38,f,576.80,M,315.40,F*1E
2021-05-13 04:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 04:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.16,f,577.34,M,315.69,F*11
2021-05-13 04:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.90,f,577.26,M,315.65,F*17
2021-05-13 04:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.47,F*1A
2021-05-13 04:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.88,M,315.44,F*18
2021-05-13 04:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.98,f,577.28,M,315.66,F*12
2021-05-13 04:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 04:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.42,f,577.42,M,315.74,F*1D
2021-05-13 04:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 04:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.81,f,576.93,M,315.47,F*19
2021-05-13 04:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.04,M,315.53,F*1C
2021-05-13 04:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2021-05-13 04:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.18,M,315.60,F*12
2021-05-13 04:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.65,f,577.18,M,315.61,F*14
2021-05-13 04:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2021-05-13 04:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.19,f,577.35,M,315.70,F*17
2021-05-13 04:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.53,f,577.15,M,315.59,F*17
2021-05-13 04:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.35,f,577.40,M,315.73,F*18
2021-05-13 04:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-13 04:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.23,f,577.36,M,315.71,F*1C
2021-05-13 04:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.52,f,577.45,M,315.75,F*1A
2021-05-13 04:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2021-05-13 04:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 04:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.60,F*13
2021-05-13 04:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.69,F*10
2021-05-13 04:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 04:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.12,f,577.33,M,315.69,F*12
2021-05-13 04:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2021-05-13 04:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 04:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.60,f,577.48,M,315.77,F*14
2021-05-13 04:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 04:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 04:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 04:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.57,F*11
2021-05-13 04:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 04:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 04:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.60,f,577.17,M,315.60,F*1F
2021-05-13 04:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-13 04:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 04:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.53,f,577.15,M,315.59,F*17
2021-05-13 04:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.71,f,576.59,M,315.29,F*1B
2021-05-13 04:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.55,f,577.15,M,315.59,F*11
2021-05-13 04:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.80,f,577.53,M,315.80,F*18
2021-05-13 04:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.96,M,315.48,F*13
2021-05-13 04:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 04:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 04:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.92,f,577.27,M,315.65,F*14
2021-05-13 04:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.76,f,577.52,M,315.79,F*16
2021-05-13 04:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 04:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2021-05-13 04:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2021-05-13 04:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.02,f,576.99,M,315.50,F*1F
2021-05-13 04:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 04:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 04:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.64,f,577.18,M,315.61,F*15
2021-05-13 04:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 04:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.66,F*12
2021-05-13 04:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.66,f,577.19,M,315.61,F*16
2021-05-13 04:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.92,f,577.27,M,315.65,F*14
2021-05-13 04:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.67,f,577.50,M,315.78,F*15
2021-05-13 04:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 04:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 04:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 04:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.05,f,577.61,M,315.84,F*11
2021-05-13 04:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2021-05-13 04:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.92,f,576.96,M,315.49,F*10
2021-05-13 04:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.20,f,577.35,M,315.70,F*1D
2021-05-13 04:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 04:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 04:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 04:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 04:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 04:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.93,M,315.47,F*1B
2021-05-13 04:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.01,M,315.51,F*1A
2021-05-13 04:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.06,M,315.54,F*1A
2021-05-13 04:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.01,f,576.99,M,315.50,F*1C
2021-05-13 04:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.15,f,577.34,M,315.69,F*12
2021-05-13 04:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2021-05-13 04:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 04:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.77,M,315.38,F*17
2021-05-13 04:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.57,F*11
2021-05-13 04:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 04:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 04:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.65,F*15
2021-05-13 04:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 04:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.54,f,576.85,M,315.42,F*13
2021-05-13 04:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 04:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.86,f,577.25,M,315.64,F*12
2021-05-13 04:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 04:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.02,f,576.99,M,315.50,F*1F
2021-05-13 04:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.24,M,315.64,F*17
2021-05-13 04:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 04:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.62,f,577.48,M,315.77,F*16
2021-05-13 04:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.63,f,576.57,M,315.27,F*18
2021-05-13 04:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.61,F*12
2021-05-13 04:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 04:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.56,F*10
2021-05-13 04:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.58,F*16
2021-05-13 04:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.50,F*13
2021-05-13 04:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 04:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 04:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 04:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 04:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.54,F*1E
2021-05-13 04:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.59,f,577.47,M,315.76,F*10
2021-05-13 04:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.81,f,576.62,M,315.30,F*14
2021-05-13 04:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.26,f,576.76,M,315.38,F*17
2021-05-13 04:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.23,f,577.36,M,315.71,F*1C
2021-05-13 04:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.61,F*13
2021-05-13 04:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.52,f,576.84,M,315.42,F*14
2021-05-13 04:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 04:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.96,M,315.48,F*13
2021-05-13 04:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-13 04:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.43,F*16
2021-05-13 04:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,576.99,M,315.50,F*1E
2021-05-13 04:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.60,f,577.17,M,315.60,F*1F
2021-05-13 04:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.64,f,576.88,M,315.44,F*1B
2021-05-13 04:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 04:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.56,F*10
2021-05-13 04:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.77,M,315.38,F*10
2021-05-13 04:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 04:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.03,f,577.30,M,315.67,F*1F
2021-05-13 04:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 04:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.15,f,577.34,M,315.69,F*12
2021-05-13 04:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.20,f,577.35,M,315.70,F*1D
2021-05-13 04:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.58,F*16
2021-05-13 04:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.01,f,576.99,M,315.50,F*1C
2021-05-13 04:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.35,F*1F
2021-05-13 04:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.31,F*16
2021-05-13 04:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.55,f,577.16,M,315.59,F*12
2021-05-13 04:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 04:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2021-05-13 04:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,576.99,M,315.50,F*1E
2021-05-13 04:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.02,M,315.52,F*1E
2021-05-13 04:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.81,f,577.23,M,315.63,F*14
2021-05-13 04:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 04:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.59,F*14
2021-05-13 04:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.45,f,576.82,M,315.41,F*17
2021-05-13 04:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2021-05-13 04:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.57,f,577.16,M,315.59,F*10
2021-05-13 04:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 04:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.83,M,315.42,F*11
2021-05-13 04:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.58,F*16
2021-05-13 04:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.12,M,315.57,F*1E
2021-05-13 04:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.66,f,577.19,M,315.61,F*16
2021-05-13 04:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.94,M,315.47,F*1C
2021-05-13 04:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 04:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.84,f,577.24,M,315.64,F*11
2021-05-13 04:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.87,f,577.25,M,315.64,F*13
2021-05-13 04:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.96,M,315.49,F*11
2021-05-13 04:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 04:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.90,f,577.26,M,315.65,F*17
2021-05-13 04:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 04:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.88,M,315.44,F*18
2021-05-13 04:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 04:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 04:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 04:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.25,M,315.65,F*1D
2021-05-13 04:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.30,F*17
2021-05-13 04:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 04:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.28,M,315.66,F*1F
2021-05-13 04:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-13 04:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.94,M,315.47,F*1C
2021-05-13 04:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 04:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 04:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.61,F*12
2021-05-13 04:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 04:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 04:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.10,M,315.56,F*1E
2021-05-13 04:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.51,F*15
2021-05-13 04:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.87,f,577.25,M,315.65,F*12
2021-05-13 04:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.12,f,577.33,M,315.69,F*12
2021-05-13 04:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2021-05-13 04:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 04:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.24,f,577.06,M,315.54,F*18
2021-05-13 04:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.53,F*18
2021-05-13 04:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.70,F*18
2021-05-13 04:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 04:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.47,F*1A
2021-05-13 04:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 04:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 04:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.50,F*13
2021-05-13 04:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 04:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 04:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 04:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2021-05-13 04:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 04:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 04:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 04:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 04:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.43,f,577.42,M,315.74,F*1C
2021-05-13 04:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.04,M,315.53,F*1C
2021-05-13 04:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.34,f,576.48,M,315.22,F*11
2021-05-13 04:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2021-05-13 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 04:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 04:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 04:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 04:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 04:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2021-05-13 04:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.24,f,577.06,M,315.54,F*18
2021-05-13 04:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.65,f,577.18,M,315.61,F*14
2021-05-13 04:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.04,M,315.53,F*1C
2021-05-13 04:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 04:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.78,f,576.61,M,315.30,F*11
2021-05-13 04:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,577.00,M,315.51,F*1E
2021-05-13 04:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 04:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.62,F*10
2021-05-13 04:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.39,f,576.50,M,315.23,F*14
2021-05-13 04:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.46,F*16
2021-05-13 04:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.46,f,577.43,M,315.74,F*18
2021-05-13 04:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 04:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 04:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 04:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2021-05-13 04:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2021-05-13 04:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.66,f,577.49,M,315.78,F*1C
2021-05-13 04:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.45,f,577.43,M,315.74,F*1B
2021-05-13 04:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 04:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 04:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-13 04:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 04:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.55,F*1B
2021-05-13 04:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 04:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 04:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.07,M,315.55,F*15
2021-05-13 04:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 04:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.97,M,315.49,F*10
2021-05-13 04:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.18,M,315.60,F*12
2021-05-13 04:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.58,F*16
2021-05-13 04:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 04:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 04:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.13,f,576.72,M,315.35,F*18
2021-05-13 04:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.03,M,315.53,F*1B
2021-05-13 04:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.66,F*12
2021-05-13 04:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.79,M,315.39,F*19
2021-05-13 04:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 04:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.01,f,577.29,M,315.67,F*15
2021-05-13 04:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-13 04:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 04:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 04:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 04:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 04:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.28,f,577.38,M,315.71,F*19
2021-05-13 04:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.79,M,315.40,F*17
2021-05-13 04:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 04:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 04:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.50,F*13
2021-05-13 04:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 04:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 04:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 04:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 04:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2021-05-13 04:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 04:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.60,f,577.17,M,315.60,F*1F
2021-05-13 04:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 04:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.81,f,576.93,M,315.47,F*19
2021-05-13 04:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 04:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 04:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-13 04:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 04:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.67,f,577.49,M,315.78,F*1D
2021-05-13 04:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 04:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.38,F*1F
2021-05-13 04:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 04:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.01,M,315.51,F*1A
2021-05-13 04:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.87,f,577.25,M,315.65,F*12
2021-05-13 04:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 04:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.73,f,576.60,M,315.29,F*13
2021-05-13 04:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.59,f,576.56,M,315.26,F*11
2021-05-13 04:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.83,f,577.55,M,315.81,F*1C
2021-05-13 04:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.85,f,577.55,M,315.81,F*1A
2021-05-13 04:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.80,M,315.40,F*11
2021-05-13 04:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 04:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.75,f,577.52,M,315.79,F*15
2021-05-13 04:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.53,F*18
2021-05-13 04:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2021-05-13 04:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.41,F*1A
2021-05-13 04:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.24,M,315.64,F*17
2021-05-13 04:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 04:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.87,f,577.25,M,315.65,F*12
2021-05-13 04:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.68,M,315.33,F*16
2021-05-13 04:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.02,M,315.52,F*15
2021-05-13 04:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.56,f,577.46,M,315.76,F*1E
2021-05-13 04:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 04:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 04:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 04:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.84,M,315.42,F*16
2021-05-13 04:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.79,f,576.62,M,315.30,F*13
2021-05-13 04:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 04:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.26,f,577.68,M,315.88,F*15
2021-05-13 04:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2021-05-13 04:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 04:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 04:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.92,f,577.27,M,315.65,F*14
2021-05-13 04:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.28,M,315.66,F*1F
2021-05-13 04:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.52,f,577.14,M,315.59,F*17
2021-05-13 04:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.54,f,576.85,M,315.42,F*13
2021-05-13 04:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 04:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 04:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.57,f,577.46,M,315.76,F*1F
2021-05-13 04:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.90,f,577.26,M,315.65,F*17
2021-05-13 04:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 04:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 04:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.77,f,577.22,M,315.63,F*1C
2021-05-13 04:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 04:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.12,f,577.33,M,315.69,F*12
2021-05-13 04:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.06,f,577.31,M,315.68,F*14
2021-05-13 04:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-13 04:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.94,f,576.66,M,315.32,F*16
2021-05-13 04:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 04:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 04:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.06,f,577.31,M,315.68,F*14
2021-05-13 04:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2021-05-13 04:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.55,F*1B
2021-05-13 04:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-13 04:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.95,M,315.48,F*17
2021-05-13 04:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-13 04:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 04:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2021-05-13 04:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.85,M,315.43,F*11
2021-05-13 04:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 04:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.52,f,576.84,M,315.42,F*14
2021-05-13 04:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.56,F*13
2021-05-13 04:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 04:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.09,M,315.56,F*16
2021-05-13 04:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 04:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.93,f,576.96,M,315.49,F*11
2021-05-13 04:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.24,M,315.64,F*17
2021-05-13 04:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.41,f,577.42,M,315.73,F*19
2021-05-13 04:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.24,f,577.06,M,315.54,F*18
2021-05-13 04:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 04:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 04:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.01,f,577.29,M,315.67,F*15
2021-05-13 04:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 04:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.03,M,315.53,F*1B
2021-05-13 04:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 04:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 04:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.20,M,315.62,F*1A
2021-05-13 04:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 04:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.03,f,576.69,M,315.34,F*12
2021-05-13 04:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.34,f,577.39,M,315.72,F*16
2021-05-13 04:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 04:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.81,M,315.41,F*15
2021-05-13 04:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.48,F*12
2021-05-13 04:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.55,F*1B
2021-05-13 04:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.59,F*14
2021-05-13 04:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.68,F*17
2021-05-13 04:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.49,F*1B
2021-05-13 04:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.55,F*1B
2021-05-13 04:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.70,f,577.20,M,315.62,F*18
2021-05-13 04:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.47,F*1A
2021-05-13 04:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.78,f,577.53,M,315.80,F*1F
2021-05-13 04:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.87,M,315.43,F*17
2021-05-13 04:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.45,F*18
2021-05-13 04:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.66,F*12
2021-05-13 04:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.37,f,577.40,M,315.73,F*1A
2021-05-13 04:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.58,f,577.47,M,315.76,F*11
2021-05-13 04:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 04:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.45,f,576.51,M,315.24,F*19
2021-05-13 04:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.08,M,315.55,F*10
2021-05-13 04:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.21,f,577.35,M,315.70,F*1C
2021-05-13 04:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.35,f,577.40,M,315.73,F*18
2021-05-13 04:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 04:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.68,M,315.33,F*15
2021-05-13 04:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.42,f,577.42,M,315.74,F*1D
2021-05-13 04:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.91,M,315.46,F*17
2021-05-13 04:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 04:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 04:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.88,M,315.44,F*1C
2021-05-13 04:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.60,f,577.47,M,315.77,F*1B
2021-05-13 04:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 04:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.36,f,577.40,M,315.73,F*1B
2021-05-13 04:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.97,f,576.98,M,315.50,F*13
2021-05-13 04:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2021-05-13 04:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 04:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.13,M,315.58,F*17
2021-05-13 04:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.53,F*19
2021-05-13 04:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 04:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.18,M,315.60,F*12
2021-05-13 04:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 04:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.97,f,577.28,M,315.66,F*1D
2021-05-13 04:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 04:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2021-05-13 04:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.90,f,577.26,M,315.65,F*17
2021-05-13 04:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.51,f,577.45,M,315.75,F*19
2021-05-13 04:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 04:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.52,F*16
2021-05-13 04:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.66,F*12
2021-05-13 04:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.57,F*11
2021-05-13 04:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.48,F*12
2021-05-13 04:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.30,f,577.38,M,315.72,F*13
2021-05-13 04:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2021-05-13 04:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 04:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 04:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 04:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.07,f,577.31,M,315.68,F*15
2021-05-13 04:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.66,f,577.19,M,315.61,F*16
2021-05-13 04:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 04:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.96,f,576.97,M,315.49,F*15
2021-05-13 04:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.30,f,577.38,M,315.72,F*13
2021-05-13 04:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 04:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.08,f,576.70,M,315.35,F*10
2021-05-13 04:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 04:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.91,f,577.57,M,315.82,F*1E
2021-05-13 04:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 04:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 04:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.75,M,315.37,F*1C
2021-05-13 04:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 04:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.23,f,577.36,M,315.70,F*1D
2021-05-13 04:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.78,M,315.39,F*1B
2021-05-13 04:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 04:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.68,f,577.19,M,315.61,F*18
2021-05-13 04:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 04:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.50,f,577.14,M,315.58,F*14
2021-05-13 04:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2021-05-13 04:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 04:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.64,f,577.18,M,315.61,F*15
2021-05-13 04:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.84,f,577.24,M,315.64,F*11
2021-05-13 04:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.02,f,577.30,M,315.67,F*1E
2021-05-13 04:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 04:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.52,F*16
2021-05-13 04:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 04:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 04:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.84,M,315.42,F*16
2021-05-13 04:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 04:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.03,M,315.53,F*1B
2021-05-13 04:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 04:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 04:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.39,f,577.41,M,315.73,F*15
2021-05-13 04:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.94,f,577.27,M,315.66,F*11
2021-05-13 04:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.89,f,576.65,M,315.32,F*19
2021-05-13 04:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 04:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.03,M,315.53,F*1B
2021-05-13 04:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 04:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 04:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.93,M,315.47,F*1B
2021-05-13 04:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 04:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 04:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.70,M,315.34,F*1D
2021-05-13 04:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.77,M,315.38,F*17
2021-05-13 04:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.16,f,577.34,M,315.69,F*11
2021-05-13 04:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.49,f,577.44,M,315.75,F*11
2021-05-13 04:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.54,F*1E
2021-05-13 04:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 04:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2021-05-13 04:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 04:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.54,f,577.46,M,315.76,F*1C
2021-05-13 04:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.07,M,315.55,F*15
2021-05-13 04:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.53,F*19
2021-05-13 04:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 04:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 04:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.65,f,577.19,M,315.61,F*15
2021-05-13 04:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-13 04:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.17,f,577.65,M,315.86,F*14
2021-05-13 04:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-13 04:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2021-05-13 04:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 04:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 04:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 04:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.45,f,577.43,M,315.74,F*1B
2021-05-13 04:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.06,M,315.54,F*1A
2021-05-13 04:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.55,f,576.55,M,315.26,F*1E
2021-05-13 04:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 04:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.74,f,577.52,M,315.79,F*14
2021-05-13 04:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.74,f,577.52,M,315.79,F*14
2021-05-13 04:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.53,F*18
2021-05-13 04:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.90,f,576.65,M,315.32,F*11
2021-05-13 04:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.98,f,577.29,M,315.66,F*13
2021-05-13 04:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.31,f,577.39,M,315.72,F*13
2021-05-13 04:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 04:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 04:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-13 04:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.27,M,315.65,F*17
2021-05-13 04:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.34,f,577.39,M,315.72,F*16
2021-05-13 04:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 04:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,576.99,M,315.50,F*1E
2021-05-13 04:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 04:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.97,f,577.28,M,315.66,F*1D
2021-05-13 04:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.64,f,577.18,M,315.61,F*15
2021-05-13 04:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 04:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.24,M,315.64,F*17
2021-05-13 04:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.63,f,577.48,M,315.77,F*17
2021-05-13 04:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.66,F*16
2021-05-13 04:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.96,M,315.48,F*13
2021-05-13 04:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.62,f,576.57,M,315.27,F*19
2021-05-13 04:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.22,M,315.63,F*1E
2021-05-13 04:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.52,f,577.45,M,315.75,F*1A
2021-05-13 04:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2021-05-13 04:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 04:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2021-05-13 04:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,577.00,M,315.51,F*1E
2021-05-13 04:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.54,F*1E
2021-05-13 04:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 04:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 04:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.66,F*16
2021-05-13 04:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.58,F*15
2021-05-13 04:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 04:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 04:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.54,f,577.46,M,315.76,F*1C
2021-05-13 04:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.89,f,577.56,M,315.82,F*16
2021-05-13 04:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2021-05-13 04:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 04:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2021-05-13 04:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-13 04:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.13,f,577.33,M,315.69,F*13
2021-05-13 04:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 04:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.37,f,577.40,M,315.73,F*1A
2021-05-13 04:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.85,M,315.43,F*11
2021-05-13 04:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.85,f,577.25,M,315.64,F*11
2021-05-13 04:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.86,f,577.25,M,315.64,F*12
2021-05-13 04:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.05,M,315.53,F*12
2021-05-13 04:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.65,F*15
2021-05-13 04:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.11,M,315.57,F*11
2021-05-13 04:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.49,f,577.44,M,315.75,F*11
2021-05-13 04:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 04:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.58,f,577.47,M,315.76,F*11
2021-05-13 04:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.35,f,577.40,M,315.72,F*19
2021-05-13 04:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.80,M,315.40,F*11
2021-05-13 04:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 04:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.26,f,577.37,M,315.71,F*18
2021-05-13 04:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.94,f,576.97,M,315.49,F*17
2021-05-13 04:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 04:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 04:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.45,f,577.12,M,315.57,F*19
2021-05-13 04:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-13 04:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.61,F*12
2021-05-13 04:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.86,f,577.25,M,315.64,F*12
2021-05-13 04:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 04:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.61,F*12
2021-05-13 04:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.59,f,577.47,M,315.77,F*11
2021-05-13 04:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.83,f,577.24,M,315.64,F*16
2021-05-13 04:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 04:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.16,f,577.34,M,315.69,F*11
2021-05-13 04:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 04:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 04:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-13 04:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 04:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 04:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-13 04:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.93,f,577.58,M,315.82,F*13
2021-05-13 04:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.39,f,577.41,M,315.73,F*15
2021-05-13 04:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 04:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.45,F*18
2021-05-13 04:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.63,f,577.18,M,315.61,F*12
2021-05-13 04:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.20,f,577.35,M,315.70,F*1D
2021-05-13 04:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.92,f,577.27,M,315.65,F*14
2021-05-13 04:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 04:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.01,f,577.60,M,315.84,F*14
2021-05-13 04:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.75,f,577.52,M,315.79,F*15
2021-05-13 04:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 04:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.62,F*10
2021-05-13 04:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 04:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 04:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 04:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.29,f,577.68,M,315.88,F*1A
2021-05-13 04:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 04:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 04:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.42,f,577.11,M,315.57,F*1D
2021-05-13 04:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.04,f,577.61,M,315.84,F*10
2021-05-13 04:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.20,f,577.66,M,315.87,F*12
2021-05-13 04:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 04:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 04:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.12,f,577.33,M,315.69,F*12
2021-05-13 04:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 04:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,577.00,M,315.50,F*1F
2021-05-13 04:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.66,F*16
2021-05-13 04:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.45,f,577.43,M,315.74,F*1B
2021-05-13 04:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.85,f,577.25,M,315.64,F*11
2021-05-13 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.57,f,577.16,M,315.59,F*10
2021-05-13 04:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.48,F*15
2021-05-13 04:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.67,F*18
2021-05-13 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.53,f,577.15,M,315.59,F*17
2021-05-13 04:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 04:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.47,f,577.43,M,315.74,F*19
2021-05-13 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.74,f,577.21,M,315.62,F*1D
2021-05-13 04:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.81,f,577.23,M,315.63,F*14
2021-05-13 04:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.84,f,577.24,M,315.64,F*11
2021-05-13 04:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 04:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.06,M,315.54,F*1A
2021-05-13 04:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.30,f,577.38,M,315.72,F*13
2021-05-13 04:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.32,f,577.39,M,315.72,F*10
2021-05-13 04:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.69,F*10
2021-05-13 04:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2021-05-13 04:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.01,f,577.29,M,315.67,F*15
2021-05-13 04:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2021-05-13 04:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 05:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.28,M,315.66,F*1F
2021-05-13 05:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.25,f,577.67,M,315.87,F*16
2021-05-13 05:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2021-05-13 05:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.50,f,577.14,M,315.58,F*14
2021-05-13 05:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.36,f,577.40,M,315.73,F*1B
2021-05-13 05:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.41,f,577.42,M,315.74,F*1E
2021-05-13 05:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.70,f,577.20,M,315.62,F*18
2021-05-13 05:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.81,f,577.23,M,315.64,F*13
2021-05-13 05:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.56,F*13
2021-05-13 05:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.67,F*18
2021-05-13 05:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.29,f,577.38,M,315.72,F*1B
2021-05-13 05:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.97,f,577.28,M,315.66,F*1D
2021-05-13 05:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 05:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 05:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.43,F*16
2021-05-13 05:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.14,f,577.64,M,315.86,F*16
2021-05-13 05:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.76,f,577.52,M,315.79,F*16
2021-05-13 05:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.34,f,577.40,M,315.72,F*18
2021-05-13 05:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.09,M,315.56,F*16
2021-05-13 05:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.28,M,315.66,F*1F
2021-05-13 05:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.79,f,577.53,M,315.80,F*1E
2021-05-13 05:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.69,f,577.50,M,315.78,F*1B
2021-05-13 05:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.71,f,577.51,M,315.79,F*12
2021-05-13 05:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.53,F*19
2021-05-13 05:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 05:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.62,f,577.17,M,315.60,F*1D
2021-05-13 05:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.76,f,577.52,M,315.79,F*16
2021-05-13 05:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.43,f,577.42,M,315.74,F*1C
2021-05-13 05:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 05:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 05:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.13,f,577.33,M,315.69,F*13
2021-05-13 05:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-13 05:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.70,f,577.20,M,315.62,F*18
2021-05-13 05:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-13 05:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 05:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.19,f,577.35,M,315.70,F*17
2021-05-13 05:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.28,f,577.38,M,315.71,F*19
2021-05-13 05:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.48,F*12
2021-05-13 05:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 05:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 05:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.57,f,577.16,M,315.59,F*10
2021-05-13 05:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.27,f,577.37,M,315.71,F*19
2021-05-13 05:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 05:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 05:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.10,M,315.56,F*11
2021-05-13 05:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 05:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.42,f,577.42,M,315.74,F*1D
2021-05-13 05:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.24,f,577.36,M,315.71,F*1B
2021-05-13 05:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 05:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 05:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.78,f,576.92,M,315.46,F*1F
2021-05-13 05:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 05:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.52,f,577.45,M,315.75,F*1A
2021-05-13 05:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.84,f,577.55,M,315.81,F*1B
2021-05-13 05:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.85,f,577.25,M,315.64,F*11
2021-05-13 05:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 05:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.48,F*12
2021-05-13 05:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-13 05:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.95,f,577.27,M,315.66,F*10
2021-05-13 05:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.65,f,577.18,M,315.61,F*14
2021-05-13 05:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.51,F*15
2021-05-13 05:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 05:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.78,f,577.22,M,315.63,F*13
2021-05-13 05:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.45,f,577.43,M,315.74,F*1B
2021-05-13 05:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.59,f,577.47,M,315.77,F*11
2021-05-13 05:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 05:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.07,f,577.01,M,315.51,F*1B
2021-05-13 05:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 05:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.46,f,577.43,M,315.74,F*18
2021-05-13 05:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.39,f,577.41,M,315.73,F*15
2021-05-13 05:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 05:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.84,f,577.24,M,315.64,F*11
2021-05-13 05:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2021-05-13 05:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.25,f,577.37,M,315.71,F*1B
2021-05-13 05:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.87,f,577.56,M,315.81,F*1B
2021-05-13 05:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.68,F*17
2021-05-13 05:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 05:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 05:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.50,f,577.14,M,315.58,F*14
2021-05-13 05:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.16,f,577.34,M,315.69,F*11
2021-05-13 05:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.00,f,577.29,M,315.67,F*14
2021-05-13 05:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.38,f,577.41,M,315.73,F*14
2021-05-13 05:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 05:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-13 05:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.59,F*14
2021-05-13 05:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 05:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 05:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.57,f,577.16,M,315.59,F*10
2021-05-13 05:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 05:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-13 05:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.18,f,577.34,M,315.70,F*17
2021-05-13 05:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.09,M,315.56,F*16
2021-05-13 05:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.10,M,315.56,F*11
2021-05-13 05:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-13 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.56,f,577.46,M,315.76,F*1E
2021-05-13 05:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.47,f,577.43,M,315.74,F*19
2021-05-13 05:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.65,F*15
2021-05-13 05:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 05:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 05:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.77,f,577.22,M,315.63,F*1C
2021-05-13 05:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.50,f,577.14,M,315.58,F*14
2021-05-13 05:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 05:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.48,f,577.44,M,315.75,F*10
2021-05-13 05:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.09,f,577.32,M,315.68,F*18
2021-05-13 05:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.06,M,315.54,F*1A
2021-05-13 05:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.54,f,577.15,M,315.59,F*10
2021-05-13 05:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 05:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.04,M,315.53,F*1C
2021-05-13 05:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 05:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.10,f,577.32,M,315.68,F*10
2021-05-13 05:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.53,f,577.45,M,315.75,F*1B
2021-05-13 05:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.53,f,577.15,M,315.59,F*17
2021-05-13 05:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 05:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.89,f,576.95,M,315.48,F*18
2021-05-13 05:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2021-05-13 05:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.74,f,577.52,M,315.79,F*14
2021-05-13 05:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 05:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.07,M,315.55,F*15
2021-05-13 05:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 05:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 05:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.56,F*13
2021-05-13 05:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.00,f,577.29,M,315.67,F*14
2021-05-13 05:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.35,f,577.40,M,315.72,F*19
2021-05-13 05:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2021-05-13 05:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.32,f,577.09,M,315.55,F*11
2021-05-13 05:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.10,M,315.56,F*1E
2021-05-13 05:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.52,f,577.14,M,315.59,F*17
2021-05-13 05:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2021-05-13 05:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.44,f,577.12,M,315.57,F*18
2021-05-13 05:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.58,f,577.16,M,315.60,F*15
2021-05-13 05:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 05:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 05:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2021-05-13 05:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.76,f,577.22,M,315.63,F*1D
2021-05-13 05:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2021-05-13 05:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.21,M,315.62,F*1B
2021-05-13 05:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.25,f,577.06,M,315.54,F*19
2021-05-13 05:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.94,M,315.47,F*1C
2021-05-13 05:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.70,f,577.20,M,315.62,F*18
2021-05-13 05:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.15,f,577.34,M,315.69,F*12
2021-05-13 05:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.97,f,577.28,M,315.66,F*1D
2021-05-13 05:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.94,M,315.47,F*1C
2021-05-13 05:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,577.00,M,315.51,F*1E
2021-05-13 05:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.82,f,577.23,M,315.64,F*10
2021-05-13 05:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.50,f,577.44,M,315.75,F*19
2021-05-13 05:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 05:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 05:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.56,f,577.16,M,315.59,F*11
2021-05-13 05:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.05,f,577.31,M,315.68,F*17
2021-05-13 05:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.01,f,577.29,M,315.67,F*15
2021-05-13 05:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 05:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 05:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.67,f,577.19,M,315.61,F*17
2021-05-13 05:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.25,M,315.65,F*1D
2021-05-13 05:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.56,F*13
2021-05-13 05:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.99,f,576.98,M,315.50,F*1D
2021-05-13 05:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.54,F*1E
2021-05-13 05:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-13 05:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 05:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.10,M,315.56,F*11
2021-05-13 05:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.26,f,577.07,M,315.54,F*1B
2021-05-13 05:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2021-05-13 05:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 05:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-13 05:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.81,f,577.23,M,315.63,F*14
2021-05-13 05:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-13 05:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.75,f,577.21,M,315.62,F*1C
2021-05-13 05:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.03,M,315.53,F*1B
2021-05-13 05:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 05:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2021-05-13 05:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.37,f,577.41,M,315.73,F*1B
2021-05-13 05:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.51,f,577.14,M,315.59,F*14
2021-05-13 05:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 05:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.29,f,577.38,M,315.72,F*1B
2021-05-13 05:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.04,f,577.30,M,315.67,F*18
2021-05-13 05:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 05:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.68,f,577.19,M,315.61,F*18
2021-05-13 05:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 05:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 05:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 05:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.10,f,577.32,M,315.68,F*10
2021-05-13 05:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.67,f,577.49,M,315.78,F*1D
2021-05-13 05:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.43,f,577.42,M,315.74,F*1C
2021-05-13 05:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.20,M,315.62,F*1A
2021-05-13 05:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.76,f,576.91,M,315.46,F*12
2021-05-13 05:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 05:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 05:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.17,f,577.04,M,315.53,F*1D
2021-05-13 05:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.00,f,577.29,M,315.67,F*14
2021-05-13 05:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.33,f,577.39,M,315.72,F*11
2021-05-13 05:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.86,f,577.25,M,315.64,F*12
2021-05-13 05:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 05:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 05:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.21,f,577.05,M,315.54,F*1E
2021-05-13 05:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 05:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.24,f,577.06,M,315.54,F*18
2021-05-13 05:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.52,F*16
2021-05-13 05:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 05:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2021-05-13 05:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 05:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.95,f,576.97,M,315.49,F*16
2021-05-13 05:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.52,f,577.14,M,315.59,F*17
2021-05-13 05:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 05:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 05:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.16,f,577.04,M,315.53,F*1C
2021-05-13 05:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.41,f,577.11,M,315.57,F*1E
2021-05-13 05:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.37,f,577.10,M,315.56,F*1F
2021-05-13 05:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-13 05:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2021-05-13 05:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 05:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-05-13 05:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 05:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.87,M,315.43,F*17
2021-05-13 05:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 05:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.94,f,576.97,M,315.49,F*17
2021-05-13 05:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.27,f,577.07,M,315.54,F*1A
2021-05-13 05:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.60,f,577.17,M,315.60,F*1F
2021-05-13 05:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-13 05:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 05:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 05:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 05:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 05:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.97,f,577.28,M,315.66,F*1D
2021-05-13 05:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.93,f,577.27,M,315.65,F*15
2021-05-13 05:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 05:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.92,f,576.66,M,315.32,F*10
2021-05-13 05:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.87,M,315.43,F*17
2021-05-13 05:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2021-05-13 05:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.62,f,576.87,M,315.44,F*12
2021-05-13 05:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 05:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.26,M,315.65,F*1E
2021-05-13 05:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.86,f,576.94,M,315.48,F*16
2021-05-13 05:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.13,f,576.72,M,315.36,F*1B
2021-05-13 05:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.43,F*16
2021-05-13 05:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 05:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.77,f,577.22,M,315.63,F*1C
2021-05-13 05:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.35,f,577.09,M,315.56,F*15
2021-05-13 05:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.36,F*17
2021-05-13 05:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-13 05:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 05:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.39,f,577.10,M,315.56,F*11
2021-05-13 05:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.56,F*13
2021-05-13 05:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2021-05-13 05:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.09,f,576.71,M,315.35,F*10
2021-05-13 05:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.20,f,576.74,M,315.37,F*1C
2021-05-13 05:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.08,M,315.55,F*1A
2021-05-13 05:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.62,F*10
2021-05-13 05:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.24,f,576.75,M,315.37,F*19
2021-05-13 05:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.83,M,315.42,F*11
2021-05-13 05:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.36,f,577.10,M,315.56,F*1E
2021-05-13 05:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.92,f,576.96,M,315.49,F*10
2021-05-13 05:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.38,f,576.80,M,315.40,F*1E
2021-05-13 05:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 05:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-13 05:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.92,M,315.47,F*19
2021-05-13 05:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-13 05:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.42,f,576.81,M,315.40,F*12
2021-05-13 05:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 05:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 05:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 05:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2021-05-13 05:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.69,M,315.34,F*15
2021-05-13 05:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 05:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.40,f,577.11,M,315.57,F*1F
2021-05-13 05:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 05:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.08,f,576.71,M,315.35,F*11
2021-05-13 05:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 05:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 05:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-13 05:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.10,f,576.71,M,315.35,F*18
2021-05-13 05:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 05:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 05:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.05,M,315.53,F*12
2021-05-13 05:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 05:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 05:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.41,F*1A
2021-05-13 05:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 05:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.42,F*19
2021-05-13 05:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.31,f,577.08,M,315.55,F*13
2021-05-13 05:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2021-05-13 05:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 05:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2021-05-13 05:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 05:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.08,f,577.01,M,315.51,F*14
2021-05-13 05:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.33,f,577.09,M,315.55,F*10
2021-05-13 05:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 05:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.37,F*1B
2021-05-13 05:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.13,f,576.72,M,315.36,F*1B
2021-05-13 05:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2021-05-13 05:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 05:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.12,f,577.02,M,315.52,F*1F
2021-05-13 05:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 05:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.95,f,576.67,M,315.32,F*16
2021-05-13 05:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.79,M,315.39,F*1A
2021-05-13 05:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.01,f,576.99,M,315.50,F*1C
2021-05-13 05:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.81,M,315.41,F*15
2021-05-13 05:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 05:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.54,f,576.85,M,315.42,F*13
2021-05-13 05:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.57,f,576.85,M,315.43,F*11
2021-05-13 05:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.56,f,576.85,M,315.43,F*10
2021-05-13 05:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 05:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.39,F*1E
2021-05-13 05:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.67,M,315.33,F*1A
2021-05-13 05:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 05:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2021-05-13 05:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.54,f,576.85,M,315.42,F*13
2021-05-13 05:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.44,F*11
2021-05-13 05:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.14,f,576.72,M,315.36,F*1C
2021-05-13 05:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.81,M,315.41,F*15
2021-05-13 05:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 05:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 05:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.65,M,315.31,F*1B
2021-05-13 05:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.93,f,576.66,M,315.32,F*11
2021-05-13 05:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2021-05-13 05:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 05:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.37,f,576.79,M,315.39,F*19
2021-05-13 05:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 05:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 05:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.69,M,315.34,F*10
2021-05-13 05:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2021-05-13 05:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.83,f,576.93,M,315.47,F*1B
2021-05-13 05:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-13 05:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.86,f,576.64,M,315.31,F*14
2021-05-13 05:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.99,f,576.98,M,315.50,F*1D
2021-05-13 05:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.44,f,576.82,M,315.41,F*16
2021-05-13 05:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.64,f,576.57,M,315.27,F*1F
2021-05-13 05:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2021-05-13 05:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.71,f,576.90,M,315.45,F*17
2021-05-13 05:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.37,F*1B
2021-05-13 05:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.92,f,576.66,M,315.32,F*10
2021-05-13 05:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.41,F*12
2021-05-13 05:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-13 05:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 05:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.27,f,576.46,M,315.21,F*1E
2021-05-13 05:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.16,f,576.42,M,315.19,F*13
2021-05-13 05:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.69,f,576.89,M,315.45,F*16
2021-05-13 05:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.55,f,577.16,M,315.59,F*12
2021-05-13 05:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 05:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 05:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.75,f,576.61,M,315.29,F*14
2021-05-13 05:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 05:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 05:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2021-05-13 05:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.19,f,576.43,M,315.20,F*17
2021-05-13 05:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 05:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 05:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.44,F*19
2021-05-13 05:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.56,f,576.85,M,315.43,F*10
2021-05-13 05:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.79,f,576.62,M,315.30,F*13
2021-05-13 05:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.32,f,576.47,M,315.22,F*18
2021-05-13 05:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 05:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.46,F*1E
2021-05-13 05:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2021-05-13 05:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.33,f,576.48,M,315.22,F*16
2021-05-13 05:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.63,f,576.57,M,315.27,F*18
2021-05-13 05:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.18,f,577.04,M,315.53,F*12
2021-05-13 05:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.06,f,577.00,M,315.51,F*1B
2021-05-13 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.68,f,576.58,M,315.28,F*13
2021-05-13 05:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.08,f,576.71,M,315.35,F*11
2021-05-13 05:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.82,f,576.63,M,315.30,F*16
2021-05-13 05:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.40,F*13
2021-05-13 05:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.63,f,576.87,M,315.44,F*13
2021-05-13 05:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.90,M,315.45,F*16
2021-05-13 05:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.48,f,576.52,M,315.25,F*16
2021-05-13 05:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.33,f,576.48,M,315.22,F*16
2021-05-13 05:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.66,f,576.88,M,315.44,F*19
2021-05-13 05:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-13 05:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.94,f,576.66,M,315.32,F*16
2021-05-13 05:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.81,f,576.62,M,315.30,F*14
2021-05-13 05:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.67,M,315.33,F*1A
2021-05-13 05:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.99,f,576.68,M,315.33,F*14
2021-05-13 05:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-13 05:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.75,f,576.91,M,315.46,F*11
2021-05-13 05:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.38,F*1F
2021-05-13 05:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 05:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.75,f,576.61,M,315.29,F*14
2021-05-13 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-05-13 05:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.90,f,576.96,M,315.48,F*13
2021-05-13 05:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 05:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.40,f,576.50,M,315.23,F*1A
2021-05-13 05:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.22,f,576.44,M,315.20,F*18
2021-05-13 05:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.63,f,576.57,M,315.27,F*18
2021-05-13 05:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 05:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 05:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.98,f,576.98,M,315.50,F*1C
2021-05-13 05:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.55,f,576.54,M,315.26,F*1F
2021-05-13 05:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 05:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 05:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.04,f,577.00,M,315.51,F*19
2021-05-13 05:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.29,f,576.46,M,315.21,F*10
2021-05-13 05:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.46,f,576.52,M,315.24,F*19
2021-05-13 05:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 05:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.84,f,576.94,M,315.47,F*1B
2021-05-13 05:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.55,f,576.85,M,315.43,F*13
2021-05-13 05:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 05:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 05:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.79,f,576.92,M,315.47,F*1F
2021-05-13 05:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.77,f,576.61,M,315.29,F*16
2021-05-13 05:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 05:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.92,f,576.66,M,315.32,F*10
2021-05-13 05:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.65,f,576.88,M,315.44,F*1A
2021-05-13 05:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 05:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.77,f,576.61,M,315.30,F*1E
2021-05-13 05:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.83,f,576.63,M,315.31,F*16
2021-05-13 05:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-13 05:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 05:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 05:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 05:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2021-05-13 05:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.51,f,576.53,M,315.25,F*1F
2021-05-13 05:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 05:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.38,F*14
2021-05-13 05:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-13 05:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 05:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.67,f,576.58,M,315.28,F*1C
2021-05-13 05:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2021-05-13 05:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 05:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.69,M,315.34,F*15
2021-05-13 05:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.09,f,576.71,M,315.35,F*10
2021-05-13 05:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.77,M,315.38,F*10
2021-05-13 05:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.88,M,315.44,F*18
2021-05-13 05:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.89,f,576.95,M,315.48,F*18
2021-05-13 05:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 05:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.03,f,576.38,M,315.17,F*14
2021-05-13 05:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 05:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.30,f,577.08,M,315.55,F*12
2021-05-13 05:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.77,f,576.92,M,315.46,F*10
2021-05-13 05:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-13 05:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.41,f,576.50,M,315.23,F*1B
2021-05-13 05:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.68,M,315.33,F*16
2021-05-13 05:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.82,f,576.93,M,315.47,F*1A
2021-05-13 05:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-13 05:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 05:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.27,f,576.46,M,315.21,F*1E
2021-05-13 05:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.47,f,576.52,M,315.25,F*19
2021-05-13 05:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.81,f,576.62,M,315.30,F*14
2021-05-13 05:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.61,f,576.87,M,315.44,F*11
2021-05-13 05:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.05,f,577.00,M,315.51,F*18
2021-05-13 05:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.42,F*19
2021-05-13 05:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.40,f,576.50,M,315.23,F*1A
2021-05-13 05:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.08,f,576.40,M,315.18,F*1F
2021-05-13 05:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.34,f,576.48,M,315.22,F*11
2021-05-13 05:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.64,f,576.57,M,315.27,F*1F
2021-05-13 05:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2021-05-13 05:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.46,F*16
2021-05-13 05:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2021-05-13 05:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.86,f,576.33,M,315.14,F*10
2021-05-13 05:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 05:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 05:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.14,f,577.03,M,315.52,F*18
2021-05-13 05:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.85,f,576.94,M,315.47,F*1A
2021-05-13 05:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.82,f,576.32,M,315.14,F*15
2021-05-13 05:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.67,f,576.28,M,315.11,F*10
2021-05-13 05:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.24,f,576.76,M,315.37,F*1A
2021-05-13 05:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.28,f,577.07,M,315.55,F*14
2021-05-13 05:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.00,f,576.99,M,315.50,F*1D
2021-05-13 05:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 05:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.19,f,576.13,M,315.03,F*12
2021-05-13 05:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.96,f,576.37,M,315.16,F*17
2021-05-13 05:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2021-05-13 05:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2021-05-13 05:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 05:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.25,f,576.45,M,315.21,F*1F
2021-05-13 05:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2021-05-13 05:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.59,f,576.56,M,315.27,F*10
2021-05-13 05:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-05-13 05:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.48,F*12
2021-05-13 05:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.41,f,576.81,M,315.40,F*11
2021-05-13 05:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.46,f,576.52,M,315.24,F*19
2021-05-13 05:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.36,f,576.49,M,315.23,F*13
2021-05-13 05:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.78,f,576.61,M,315.30,F*11
2021-05-13 05:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.43,f,576.81,M,315.40,F*13
2021-05-13 05:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.38,f,576.80,M,315.40,F*1E
2021-05-13 05:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2021-05-13 05:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.66,M,315.32,F*13
2021-05-13 05:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.67,f,576.58,M,315.28,F*1C
2021-05-13 05:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.45,f,576.51,M,315.24,F*19
2021-05-13 05:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.47,f,576.52,M,315.24,F*18
2021-05-13 05:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.36,F*17
2021-05-13 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.26,f,576.76,M,315.38,F*17
2021-05-13 05:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.00,f,576.68,M,315.33,F*17
2021-05-13 05:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.48,f,576.52,M,315.25,F*16
2021-05-13 05:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.83,M,315.42,F*11
2021-05-13 05:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.17,f,576.43,M,315.20,F*19
2021-05-13 05:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.28,f,576.46,M,315.21,F*11
2021-05-13 05:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.30,f,576.77,M,315.38,F*11
2021-05-13 05:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.71,M,315.35,F*19
2021-05-13 05:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.65,M,315.31,F*1B
2021-05-13 05:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 05:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.27,f,576.46,M,315.21,F*1E
2021-05-13 05:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.79,f,576.62,M,315.30,F*13
2021-05-13 05:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2021-05-13 05:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-13 05:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.98,f,576.37,M,315.16,F*19
2021-05-13 05:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.41,f,576.50,M,315.24,F*1C
2021-05-13 05:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.68,f,576.89,M,315.45,F*17
2021-05-13 05:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.15,f,576.73,M,315.36,F*1C
2021-05-13 05:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.15,f,576.42,M,315.19,F*10
2021-05-13 05:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.56,f,576.55,M,315.26,F*1D
2021-05-13 05:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-13 05:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.87,f,576.64,M,315.31,F*15
2021-05-13 05:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.22,f,576.44,M,315.20,F*18
2021-05-13 05:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.48,f,576.52,M,315.25,F*16
2021-05-13 05:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.67,f,576.89,M,315.44,F*19
2021-05-13 05:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.90,M,315.45,F*16
2021-05-13 05:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.46,f,576.52,M,315.24,F*19
2021-05-13 05:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 05:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 05:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.42,f,576.50,M,315.24,F*1F
2021-05-13 05:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.04,F*19
2021-05-13 05:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.81,f,576.93,M,315.47,F*19
2021-05-13 05:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.65,M,315.32,F*10
2021-05-13 05:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.26,f,576.45,M,315.21,F*1C
2021-05-13 05:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.39,f,576.50,M,315.23,F*14
2021-05-13 05:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.29,f,576.46,M,315.21,F*10
2021-05-13 05:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.65,f,576.58,M,315.28,F*1E
2021-05-13 05:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.71,f,576.59,M,315.29,F*1B
2021-05-13 05:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.42,f,576.50,M,315.24,F*1F
2021-05-13 05:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.47,f,576.52,M,315.25,F*19
2021-05-13 05:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.90,f,576.65,M,315.32,F*11
2021-05-13 05:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.11,f,576.72,M,315.35,F*1A
2021-05-13 05:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.67,f,576.58,M,315.28,F*1C
2021-05-13 05:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.62,f,576.56,M,315.27,F*18
2021-05-13 05:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.68,f,576.58,M,315.28,F*13
2021-05-13 05:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 05:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.71,f,576.59,M,315.28,F*1A
2021-05-13 05:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.82,f,576.32,M,315.14,F*15
2021-05-13 05:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.53,f,576.54,M,315.26,F*19
2021-05-13 05:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.16,f,576.73,M,315.36,F*1F
2021-05-13 05:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.53,f,576.54,M,315.25,F*1A
2021-05-13 05:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.31,f,576.47,M,315.22,F*1B
2021-05-13 05:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.71,f,576.59,M,315.29,F*1B
2021-05-13 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.34,F*1E
2021-05-13 05:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 05:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.36,f,576.49,M,315.23,F*13
2021-05-13 05:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.77,f,576.61,M,315.30,F*1E
2021-05-13 05:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.42,f,576.51,M,315.24,F*1E
2021-05-13 05:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.11,f,576.41,M,315.19,F*17
2021-05-13 05:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.43,f,576.51,M,315.24,F*1F
2021-05-13 05:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.96,f,576.67,M,315.33,F*14
2021-05-13 05:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.55,f,576.24,M,315.09,F*14
2021-05-13 05:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.97,f,576.37,M,315.16,F*16
2021-05-13 05:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.53,f,576.84,M,315.42,F*15
2021-05-13 05:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2021-05-13 05:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.80,f,576.31,M,315.13,F*13
2021-05-13 05:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.23,f,576.14,M,315.04,F*1B
2021-05-13 05:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.30,f,576.47,M,315.22,F*1A
2021-05-13 05:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 05:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.40,f,576.80,M,315.40,F*11
2021-05-13 05:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.05,f,576.70,M,315.34,F*1C
2021-05-13 05:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.07,f,576.40,M,315.18,F*10
2021-05-13 05:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.49,f,576.22,M,315.08,F*1E
2021-05-13 05:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.63,f,576.26,M,315.10,F*1B
2021-05-13 05:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.52,M,315.25,F*17
2021-05-13 05:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.91,f,576.65,M,315.32,F*10
2021-05-13 05:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-13 05:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.94,f,576.66,M,315.32,F*16
2021-05-13 05:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.23,f,576.45,M,315.20,F*18
2021-05-13 05:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.50,f,576.22,M,315.08,F*16
2021-05-13 05:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.63,f,576.26,M,315.10,F*1B
2021-05-13 05:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.86,f,576.64,M,315.31,F*14
2021-05-13 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.50,f,576.83,M,315.42,F*11
2021-05-13 05:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 05:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.90,f,576.35,M,315.15,F*10
2021-05-13 05:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.52,f,576.23,M,315.09,F*14
2021-05-13 05:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.63,f,576.26,M,315.10,F*1B
2021-05-13 05:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.29,f,576.47,M,315.22,F*12
2021-05-13 05:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.80,f,576.62,M,315.30,F*15
2021-05-13 05:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2021-05-13 05:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.94,f,576.36,M,315.16,F*14
2021-05-13 05:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.71,f,576.29,M,315.12,F*15
2021-05-13 05:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.04,f,576.39,M,315.17,F*12
2021-05-13 05:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.14,f,576.72,M,315.36,F*1C
2021-05-13 05:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.06,f,576.70,M,315.34,F*1F
2021-05-13 05:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.21,f,576.44,M,315.20,F*1B
2021-05-13 05:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.37,f,576.18,M,315.06,F*10
2021-05-13 05:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.80,f,576.32,M,315.13,F*10
2021-05-13 05:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.22,f,576.44,M,315.20,F*18
2021-05-13 05:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.62,f,576.26,M,315.10,F*1A
2021-05-13 05:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.31,f,576.47,M,315.22,F*1B
2021-05-13 05:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.68,f,576.58,M,315.28,F*13
2021-05-13 05:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.19,f,576.43,M,315.20,F*17
2021-05-13 05:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.77,f,576.31,M,315.13,F*1B
2021-05-13 05:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.93,f,576.35,M,315.15,F*13
2021-05-13 05:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 05:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.31,f,576.47,M,315.22,F*1B
2021-05-13 05:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.02,f,576.38,M,315.17,F*15
2021-05-13 05:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2021-05-13 05:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.65,f,576.57,M,315.27,F*1E
2021-05-13 05:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 05:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.06,f,576.40,M,315.18,F*11
2021-05-13 05:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.29,f,576.16,M,315.05,F*12
2021-05-13 05:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.98,f,576.37,M,315.16,F*19
2021-05-13 05:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.38,f,576.49,M,315.23,F*1D
2021-05-13 05:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.53,f,576.23,M,315.09,F*15
2021-05-13 05:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.29,f,576.16,M,315.05,F*12
2021-05-13 05:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.36,F*17
2021-05-13 05:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.09,f,576.71,M,315.35,F*10
2021-05-13 05:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.71,f,576.29,M,315.12,F*15
2021-05-13 05:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.10,f,576.10,M,315.02,F*19
2021-05-13 05:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.61,f,576.26,M,315.10,F*19
2021-05-13 05:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.97,f,576.37,M,315.16,F*16
2021-05-13 05:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2021-05-13 05:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.04,f,576.69,M,315.34,F*15
2021-05-13 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.57,f,576.55,M,315.26,F*1C
2021-05-13 05:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.21,M,315.07,F*1F
2021-05-13 05:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.83,f,576.32,M,315.14,F*14
2021-05-13 05:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.81,f,576.32,M,315.13,F*11
2021-05-13 05:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.10,f,576.10,M,315.02,F*19
2021-05-13 05:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.85,f,576.33,M,315.14,F*13
2021-05-13 05:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.68,M,315.33,F*15
2021-05-13 05:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.01,f,576.69,M,315.34,F*10
2021-05-13 05:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.59,f,576.25,M,315.10,F*11
2021-05-13 05:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.78,f,576.31,M,315.13,F*14
2021-05-13 05:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.21,f,576.44,M,315.20,F*1B
2021-05-13 05:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.41,f,576.20,M,315.07,F*1B
2021-05-13 05:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.68,f,576.28,M,315.11,F*1F
2021-05-13 05:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2021-05-13 05:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.58,f,576.56,M,315.26,F*10
2021-05-13 05:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.99,f,576.38,M,315.17,F*16
2021-05-13 05:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.45,f,576.21,M,315.08,F*11
2021-05-13 05:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2021-05-13 05:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.82,f,576.32,M,315.14,F*15
2021-05-13 05:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.06,f,576.39,M,315.18,F*1F
2021-05-13 05:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.96,f,576.36,M,315.16,F*16
2021-05-13 05:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.95,f,576.36,M,315.16,F*15
2021-05-13 05:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.75,f,576.30,M,315.13,F*18
2021-05-13 05:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.52,f,576.23,M,315.09,F*14
2021-05-13 05:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.96,f,576.36,M,315.16,F*16
2021-05-13 05:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.02,f,576.38,M,315.17,F*15
2021-05-13 05:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.97,f,576.37,M,315.16,F*16
2021-05-13 05:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.28,f,576.46,M,315.21,F*11
2021-05-13 05:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.76,f,576.30,M,315.13,F*1B
2021-05-13 05:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.19,f,576.13,M,315.03,F*12
2021-05-13 05:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.52,f,576.23,M,315.09,F*14
2021-05-13 05:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.14,f,576.42,M,315.19,F*11
2021-05-13 05:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.49,f,576.53,M,315.25,F*16
2021-05-13 05:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.13,f,576.42,M,315.19,F*16
2021-05-13 05:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.85,f,576.03,M,314.97,F*12
2021-05-13 05:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 05:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.02,f,576.69,M,315.34,F*13
2021-05-13 05:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-13 05:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.13,f,576.11,M,315.02,F*1B
2021-05-13 05:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.83,f,576.02,M,314.97,F*15
2021-05-13 05:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2021-05-13 05:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.50,f,576.53,M,315.25,F*1E
2021-05-13 05:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.19,f,576.43,M,315.20,F*17
2021-05-13 05:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.77,f,576.31,M,315.13,F*1B
2021-05-13 05:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.18,f,576.13,M,315.03,F*13
2021-05-13 05:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.84,f,576.02,M,314.97,F*12
2021-05-13 05:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.41,f,576.20,M,315.07,F*1B
2021-05-13 05:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.34,f,576.48,M,315.22,F*11
2021-05-13 05:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.59,f,576.56,M,315.26,F*11
2021-05-13 05:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.06,f,576.40,M,315.18,F*11
2021-05-13 05:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.35,f,576.18,M,315.06,F*12
2021-05-13 05:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.09,f,576.10,M,315.01,F*12
2021-05-13 05:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.04,F*19
2021-05-13 05:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.23,f,576.14,M,315.04,F*1B
2021-05-13 05:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 05:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.86,f,576.34,M,315.14,F*17
2021-05-13 05:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.12,f,576.41,M,315.19,F*14
2021-05-13 05:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.86,f,576.34,M,315.14,F*17
2021-05-13 05:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.68,f,576.28,M,315.11,F*1F
2021-05-13 05:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2021-05-13 05:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.81,f,576.01,M,314.97,F*14
2021-05-13 05:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.30,f,576.16,M,315.05,F*1A
2021-05-13 05:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.28,f,576.46,M,315.21,F*11
2021-05-13 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.71,f,576.29,M,315.12,F*15
2021-05-13 05:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.01,f,576.08,M,315.00,F*12
2021-05-13 05:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.32,f,576.17,M,315.05,F*19
2021-05-13 05:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.68,f,576.28,M,315.11,F*1F
2021-05-13 05:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.64,f,576.27,M,315.11,F*1C
2021-05-13 05:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.90,f,576.35,M,315.15,F*10
2021-05-13 05:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.77,f,576.31,M,315.13,F*1B
2021-05-13 05:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.08,f,576.10,M,315.01,F*13
2021-05-13 05:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.63,f,575.96,M,314.94,F*16
2021-05-13 05:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.46,f,576.21,M,315.08,F*12
2021-05-13 05:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.16,f,576.42,M,315.19,F*13
2021-05-13 05:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.59,f,576.25,M,315.10,F*11
2021-05-13 05:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.76,f,576.30,M,315.13,F*1B
2021-05-13 05:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.70,f,576.29,M,315.12,F*14
2021-05-13 05:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.22,f,576.14,M,315.04,F*1A
2021-05-13 05:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.80,f,576.01,M,314.97,F*15
2021-05-13 05:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.61,f,575.95,M,314.93,F*10
2021-05-13 05:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.83,f,576.32,M,315.14,F*14
2021-05-13 05:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.88,f,576.65,M,315.31,F*1B
2021-05-13 05:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.21,M,315.07,F*1F
2021-05-13 05:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.69,M,314.79,F*15
2021-05-13 05:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.27,f,576.15,M,315.04,F*1E
2021-05-13 05:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.60,f,576.56,M,315.27,F*1A
2021-05-13 05:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.76,f,576.30,M,315.13,F*1B
2021-05-13 05:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2021-05-13 05:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.71,f,575.98,M,314.95,F*1A
2021-05-13 05:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.23,f,576.14,M,315.04,F*1B
2021-05-13 05:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2021-05-13 05:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.22,f,576.14,M,315.04,F*1A
2021-05-13 05:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.58,f,576.25,M,315.10,F*10
2021-05-13 05:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.53,f,576.23,M,315.09,F*15
2021-05-13 05:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.68,f,575.97,M,314.95,F*1D
2021-05-13 05:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.20,f,576.13,M,315.03,F*18
2021-05-13 05:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.95,f,576.36,M,315.16,F*15
2021-05-13 05:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.78,f,576.31,M,315.13,F*14
2021-05-13 05:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.33,f,575.87,M,314.89,F*1F
2021-05-13 05:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.54,f,575.93,M,314.92,F*11
2021-05-13 05:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.87,f,576.34,M,315.14,F*16
2021-05-13 05:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.16,f,576.42,M,315.19,F*13
2021-05-13 05:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.94,M,314.93,F*1B
2021-05-13 05:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.05,f,576.09,M,315.01,F*16
2021-05-13 05:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.12,f,576.11,M,315.02,F*1A
2021-05-13 05:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.72,f,575.99,M,314.95,F*18
2021-05-13 05:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.53,f,576.23,M,315.09,F*15
2021-05-13 05:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.15,f,576.12,M,315.02,F*1E
2021-05-13 05:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.81,f,576.01,M,314.97,F*14
2021-05-13 05:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.51,f,576.23,M,315.09,F*17
2021-05-13 05:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.40,f,576.19,M,315.07,F*10
2021-05-13 05:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.99,f,576.07,M,315.00,F*14
2021-05-13 05:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.42,f,575.90,M,314.90,F*17
2021-05-13 05:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.40,f,575.89,M,314.90,F*1D
2021-05-13 05:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.51,f,576.23,M,315.09,F*17
2021-05-13 05:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.11,f,576.41,M,315.19,F*17
2021-05-13 05:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.67,f,576.28,M,315.11,F*10
2021-05-13 05:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.56,f,575.94,M,314.93,F*15
2021-05-13 05:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.95,f,575.75,M,314.82,F*14
2021-05-13 05:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2021-05-13 05:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.86,f,576.03,M,314.98,F*1E
2021-05-13 05:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.70,f,576.29,M,315.12,F*14
2021-05-13 05:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.54,f,576.24,M,315.09,F*15
2021-05-13 05:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.17,f,575.82,M,314.86,F*13
2021-05-13 05:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 05:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.86,f,576.03,M,314.98,F*1E
2021-05-13 05:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.02,f,576.38,M,315.17,F*15
2021-05-13 05:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.28,f,576.16,M,315.05,F*13
2021-05-13 05:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.66,f,575.66,M,314.78,F*1F
2021-05-13 05:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2021-05-13 05:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.11,f,576.11,M,315.02,F*19
2021-05-13 05:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.62,f,576.26,M,315.10,F*1A
2021-05-13 05:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.84,f,576.02,M,314.97,F*12
2021-05-13 05:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2021-05-13 05:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.26,f,575.85,M,314.88,F*18
2021-05-13 05:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.35,f,575.87,M,314.89,F*19
2021-05-13 05:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.14,f,575.81,M,314.86,F*13
2021-05-13 05:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.41,f,575.89,M,314.90,F*1C
2021-05-13 05:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.00,f,576.07,M,315.00,F*1C
2021-05-13 05:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.54,f,576.24,M,315.09,F*15
2021-05-13 05:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.38,f,575.88,M,314.90,F*13
2021-05-13 05:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.80,f,575.71,M,314.80,F*16
2021-05-13 05:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.04,f,575.78,M,314.84,F*16
2021-05-13 05:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.39,f,575.89,M,314.90,F*13
2021-05-13 05:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.20,f,576.13,M,315.03,F*18
2021-05-13 05:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.40,f,576.20,M,315.07,F*1A
2021-05-13 05:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.76,M,314.83,F*15
2021-05-13 05:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.84,f,575.41,M,314.64,F*14
2021-05-13 05:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.65,f,575.66,M,314.78,F*1C
2021-05-13 05:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.37,f,576.19,M,315.06,F*11
2021-05-13 05:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 05:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.19,f,575.83,M,314.87,F*1D
2021-05-13 05:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.50,f,575.61,M,314.75,F*10
2021-05-13 05:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.61,f,575.65,M,314.77,F*14
2021-05-13 05:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.64,f,575.96,M,314.94,F*11
2021-05-13 05:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.39,f,576.19,M,315.07,F*1E
2021-05-13 05:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.25,f,576.15,M,315.04,F*1C
2021-05-13 05:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.65,f,575.96,M,314.94,F*10
2021-05-13 05:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2021-05-13 05:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.80,f,575.71,M,314.80,F*16
2021-05-13 05:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-05-13 05:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 05:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.06,f,576.09,M,315.01,F*15
2021-05-13 05:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.36,f,576.18,M,315.06,F*11
2021-05-13 05:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-13 05:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2021-05-13 05:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 05:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.75,M,314.83,F*16
2021-05-13 05:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2021-05-13 05:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.62,f,575.95,M,314.94,F*14
2021-05-13 05:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.74,f,575.99,M,314.96,F*1D
2021-05-13 05:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.80,M,314.85,F*1D
2021-05-13 05:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 05:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.60,M,314.74,F*16
2021-05-13 05:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2021-05-13 05:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.77,f,576.00,M,314.96,F*1D
2021-05-13 05:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.52,f,575.93,M,314.92,F*17
2021-05-13 05:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.77,f,575.70,M,314.79,F*19
2021-05-13 05:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.40,f,575.59,M,314.73,F*1C
2021-05-13 05:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.08,f,575.79,M,314.85,F*1A
2021-05-13 05:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.09,f,576.10,M,315.02,F*11
2021-05-13 05:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.70,f,575.98,M,314.95,F*1B
2021-05-13 05:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.34,f,575.57,M,314.72,F*10
2021-05-13 05:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.61,f,575.34,M,314.60,F*19
2021-05-13 05:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.13,f,575.50,M,314.69,F*18
2021-05-13 05:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.94,M,314.93,F*1B
2021-05-13 05:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.00,f,576.07,M,315.00,F*1C
2021-05-13 05:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.57,f,575.94,M,314.93,F*14
2021-05-13 05:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.97,f,575.76,M,314.83,F*14
2021-05-13 05:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.91,f,575.74,M,314.82,F*11
2021-05-13 05:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.69,f,575.67,M,314.78,F*11
2021-05-13 05:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.66,f,575.66,M,314.78,F*1F
2021-05-13 05:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.99,f,575.76,M,314.83,F*1A
2021-05-13 05:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.05,f,575.78,M,314.84,F*17
2021-05-13 05:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 05:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.68,M,314.79,F*14
2021-05-13 05:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.06,f,575.79,M,314.84,F*15
2021-05-13 05:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.04,f,575.78,M,314.84,F*16
2021-05-13 05:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 05:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.97,f,575.76,M,314.83,F*14
2021-05-13 05:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.76,f,575.70,M,314.79,F*18
2021-05-13 05:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2021-05-13 05:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.28,f,575.85,M,314.88,F*16
2021-05-13 05:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 05:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.35,f,575.57,M,314.72,F*11
2021-05-13 05:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.76,f,575.69,M,314.79,F*10
2021-05-13 05:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.67,f,575.67,M,314.78,F*1F
2021-05-13 05:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.31,f,575.86,M,314.88,F*1D
2021-05-13 05:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.48,f,575.91,M,314.91,F*1D
2021-05-13 05:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.05,f,575.78,M,314.84,F*17
2021-05-13 05:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.20,f,575.52,M,314.70,F*12
2021-05-13 05:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.35,f,575.26,M,314.56,F*1E
2021-05-13 05:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.84,f,576.02,M,314.97,F*12
2021-05-13 05:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.41,f,575.89,M,314.90,F*1C
2021-05-13 05:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2021-05-13 05:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2021-05-13 05:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 05:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.20,f,575.52,M,314.70,F*12
2021-05-13 05:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.97,f,575.76,M,314.83,F*14
2021-05-13 05:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.00,f,575.77,M,314.83,F*1A
2021-05-13 05:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2021-05-13 05:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.08,f,575.79,M,314.85,F*1A
2021-05-13 05:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2021-05-13 05:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.15,f,575.51,M,314.69,F*1F
2021-05-13 05:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 05:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.94,f,576.05,M,314.99,F*1A
2021-05-13 05:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.69,M,314.79,F*15
2021-05-13 05:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 05:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.37,M,314.61,F*12
2021-05-13 05:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.94,f,575.75,M,314.82,F*15
2021-05-13 05:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.95,f,576.06,M,314.99,F*18
2021-05-13 05:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.78,f,576.00,M,314.96,F*12
2021-05-13 05:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.64,f,575.66,M,314.77,F*12
2021-05-13 05:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.46,M,314.66,F*1C
2021-05-13 05:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 05:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.99,f,575.77,M,314.83,F*1B
2021-05-13 05:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.01,f,575.77,M,314.83,F*1B
2021-05-13 05:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.41,f,575.59,M,314.74,F*1A
2021-05-13 05:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.78,f,575.70,M,314.80,F*10
2021-05-13 05:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.77,f,575.70,M,314.80,F*1F
2021-05-13 05:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 05:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2021-05-13 05:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.92,f,575.74,M,314.82,F*12
2021-05-13 05:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.75,M,314.83,F*16
2021-05-13 05:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.68,M,314.78,F*16
2021-05-13 05:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.65,f,575.66,M,314.78,F*1C
2021-05-13 05:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.24,f,575.54,M,314.71,F*11
2021-05-13 05:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.04,f,575.48,M,314.67,F*19
2021-05-13 05:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-13 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.66,f,575.66,M,314.78,F*1F
2021-05-13 05:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.75,f,575.69,M,314.79,F*13
2021-05-13 05:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.49,f,575.61,M,314.75,F*18
2021-05-13 05:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.82,f,575.41,M,314.64,F*12
2021-05-13 05:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.44,M,314.66,F*12
2021-05-13 05:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.55,f,575.63,M,314.76,F*14
2021-05-13 05:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.79,M,314.85,F*1B
2021-05-13 05:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.31,f,575.86,M,314.89,F*1C
2021-05-13 05:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2021-05-13 05:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 05:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2021-05-13 05:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.31,f,575.56,M,314.72,F*14
2021-05-13 05:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.92,f,575.74,M,314.82,F*12
2021-05-13 05:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.91,f,575.74,M,314.82,F*11
2021-05-13 05:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.57,f,575.64,M,314.76,F*11
2021-05-13 05:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.50,f,575.62,M,314.75,F*13
2021-05-13 05:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2021-05-13 05:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.66,f,575.36,M,314.61,F*1D
2021-05-13 05:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.37,M,314.61,F*12
2021-05-13 05:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2021-05-13 05:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.98,f,575.76,M,314.83,F*1B
2021-05-13 05:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.05,f,575.78,M,314.84,F*17
2021-05-13 05:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 05:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.39,f,575.28,M,314.57,F*1D
2021-05-13 05:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.08,f,575.49,M,314.68,F*1B
2021-05-13 05:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.74,f,575.69,M,314.79,F*12
2021-05-13 05:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2021-05-13 05:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 05:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.09,f,575.49,M,314.68,F*1A
2021-05-13 05:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.30,f,575.55,M,314.72,F*16
2021-05-13 05:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-05-13 05:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.48,f,575.61,M,314.75,F*19
2021-05-13 05:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.86,f,575.72,M,314.81,F*12
2021-05-13 05:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.13,f,575.50,M,314.69,F*18
2021-05-13 05:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.66,f,575.36,M,314.61,F*1D
2021-05-13 05:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 05:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.25,f,575.54,M,314.71,F*10
2021-05-13 05:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.34,f,575.57,M,314.72,F*10
2021-05-13 05:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.46,M,314.66,F*1C
2021-05-13 05:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.42,f,575.59,M,314.74,F*19
2021-05-13 05:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2021-05-13 05:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.08,f,575.49,M,314.68,F*1B
2021-05-13 05:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 05:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.46,M,314.67,F*12
2021-05-13 05:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 05:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.26,f,575.54,M,314.71,F*13
2021-05-13 05:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.28,f,575.55,M,314.71,F*1C
2021-05-13 05:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.16,f,575.51,M,314.69,F*1C
2021-05-13 05:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.32,f,575.56,M,314.72,F*17
2021-05-13 05:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 05:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.78,f,575.40,M,314.63,F*11
2021-05-13 05:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.44,f,575.29,M,314.57,F*16
2021-05-13 05:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.35,f,575.57,M,314.72,F*11
2021-05-13 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.68,M,314.78,F*16
2021-05-13 05:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.32,f,575.56,M,314.72,F*17
2021-05-13 05:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.45,M,314.66,F*1F
2021-05-13 05:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.63,f,575.65,M,314.77,F*16
2021-05-13 05:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 05:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 05:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 05:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-13 05:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.95,f,575.75,M,314.83,F*15
2021-05-13 05:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.28,f,575.55,M,314.71,F*1C
2021-05-13 05:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 05:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.05,f,575.17,M,314.51,F*18
2021-05-13 05:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.28,f,575.55,M,314.71,F*1C
2021-05-13 05:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.91,f,575.74,M,314.82,F*11
2021-05-13 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.56,f,575.63,M,314.76,F*17
2021-05-13 05:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2021-05-13 05:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.62,f,575.35,M,314.60,F*1B
2021-05-13 05:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.24,f,575.54,M,314.71,F*11
2021-05-13 05:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 05:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.53,f,575.32,M,314.59,F*14
2021-05-13 05:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.05,f,575.48,M,314.68,F*17
2021-05-13 05:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.71,f,575.68,M,314.79,F*16
2021-05-13 05:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.46,M,314.67,F*12
2021-05-13 05:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.89,f,575.43,M,314.65,F*1A
2021-05-13 05:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 05:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 05:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.90,f,575.74,M,314.82,F*10
2021-05-13 05:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.69,f,575.67,M,314.78,F*11
2021-05-13 05:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 05:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 05:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.49,f,575.31,M,314.58,F*1D
2021-05-13 05:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2021-05-13 05:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.03,f,575.47,M,314.67,F*11
2021-05-13 05:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.06,f,575.48,M,314.68,F*14
2021-05-13 05:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.78,f,575.39,M,314.63,F*1F
2021-05-13 05:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.32,M,314.59,F*12
2021-05-13 05:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-13 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.41,f,575.59,M,314.73,F*1D
2021-05-13 05:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 05:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 05:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.60,f,575.34,M,314.60,F*18
2021-05-13 05:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.76,f,575.39,M,314.63,F*11
2021-05-13 05:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.71,f,575.38,M,314.62,F*16
2021-05-13 05:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.61,F*13
2021-05-13 05:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.75,f,575.39,M,314.62,F*13
2021-05-13 05:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 05:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 05:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.33,f,575.56,M,314.72,F*16
2021-05-13 05:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.57,f,575.33,M,314.59,F*11
2021-05-13 05:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.90,f,575.13,M,314.48,F*19
2021-05-13 05:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.30,M,314.58,F*10
2021-05-13 05:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-13 05:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2021-05-13 05:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.69,f,575.37,M,314.61,F*13
2021-05-13 05:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.67,f,575.36,M,314.61,F*1C
2021-05-13 05:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 05:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.63,f,575.35,M,314.60,F*1A
2021-05-13 05:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.94,f,575.44,M,314.66,F*12
2021-05-13 05:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.87,f,575.42,M,314.65,F*15
2021-05-13 05:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.89,f,575.43,M,314.65,F*1A
2021-05-13 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 05:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.44,f,575.29,M,314.57,F*16
2021-05-13 05:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.92,f,575.13,M,314.49,F*1A
2021-05-13 05:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.99,f,575.16,M,314.50,F*1C
2021-05-13 05:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.43,f,575.59,M,314.74,F*18
2021-05-13 05:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.39,f,575.58,M,314.73,F*13
2021-05-13 05:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 05:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.20,f,575.22,M,314.53,F*1B
2021-05-13 05:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-13 05:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.58,f,575.33,M,314.60,F*14
2021-05-13 05:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.36,M,314.61,F*13
2021-05-13 05:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.89,f,575.43,M,314.65,F*1A
2021-05-13 05:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.36,M,314.61,F*13
2021-05-13 05:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 05:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-13 05:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.95,f,575.45,M,314.66,F*12
2021-05-13 05:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 05:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.24,f,575.23,M,314.54,F*19
2021-05-13 05:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.32,M,314.59,F*12
2021-05-13 05:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.27,f,575.24,M,314.55,F*1C
2021-05-13 05:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.58,f,575.34,M,314.60,F*13
2021-05-13 05:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.01,f,575.46,M,314.67,F*12
2021-05-13 05:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.32,f,575.25,M,314.55,F*19
2021-05-13 05:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.52,F*1E
2021-05-13 05:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2021-05-13 05:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.71,f,575.37,M,314.62,F*19
2021-05-13 05:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.37,f,575.27,M,314.56,F*1D
2021-05-13 05:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 05:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 05:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.17,f,575.51,M,314.69,F*1D
2021-05-13 05:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.51,f,575.31,M,314.58,F*14
2021-05-13 05:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.08,f,575.18,M,314.51,F*1A
2021-05-13 05:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.23,f,575.23,M,314.54,F*1E
2021-05-13 05:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.23,f,575.23,M,314.54,F*1E
2021-05-13 05:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.52,f,575.32,M,314.59,F*15
2021-05-13 05:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 05:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 05:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.63,F*17
2021-05-13 05:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-13 05:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.85,f,575.42,M,314.64,F*16
2021-05-13 05:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2021-05-13 05:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.82,f,575.10,M,314.47,F*16
2021-05-13 05:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.36,M,314.61,F*13
2021-05-13 05:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.87,f,575.42,M,314.65,F*15
2021-05-13 05:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.02,f,575.47,M,314.67,F*10
2021-05-13 05:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.46,f,575.30,M,314.58,F*13
2021-05-13 05:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.59,f,575.03,M,314.43,F*16
2021-05-13 05:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.46,f,574.99,M,314.41,F*18
2021-05-13 05:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2021-05-13 05:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-05-13 05:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-13 05:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.52,F*1E
2021-05-13 05:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 05:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 05:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 05:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2021-05-13 05:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.04,f,575.17,M,314.51,F*19
2021-05-13 05:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.51,f,575.31,M,314.58,F*14
2021-05-13 05:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.32,M,314.59,F*12
2021-05-13 05:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.84,f,575.41,M,314.64,F*14
2021-05-13 05:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 05:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.05,f,575.17,M,314.51,F*18
2021-05-13 05:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.93,f,575.14,M,314.49,F*1C
2021-05-13 05:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 05:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.97,f,575.15,M,314.49,F*19
2021-05-13 05:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.53,f,575.02,M,314.42,F*1C
2021-05-13 05:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.86,f,575.42,M,314.64,F*15
2021-05-13 05:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.97,f,575.45,M,314.66,F*10
2021-05-13 05:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.52,F*1E
2021-05-13 05:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.17,f,575.21,M,314.53,F*1C
2021-05-13 05:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.07,f,575.18,M,314.51,F*15
2021-05-13 05:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 05:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 05:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.53,f,575.02,M,314.42,F*1C
2021-05-13 05:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.72,f,575.38,M,314.62,F*15
2021-05-13 05:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.18,f,575.52,M,314.70,F*19
2021-05-13 05:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.09,f,575.18,M,314.51,F*1B
2021-05-13 05:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 05:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.29,f,575.24,M,314.55,F*12
2021-05-13 05:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.27,f,575.24,M,314.55,F*1C
2021-05-13 05:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.29,M,314.57,F*17
2021-05-13 05:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.60,f,575.34,M,314.60,F*18
2021-05-13 05:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.43,f,575.29,M,314.57,F*11
2021-05-13 05:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.57,f,575.03,M,314.43,F*18
2021-05-13 05:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.44,f,574.99,M,314.41,F*1A
2021-05-13 05:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.35,f,575.57,M,314.72,F*11
2021-05-13 05:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.50,f,575.01,M,314.42,F*1C
2021-05-13 05:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.09,f,574.88,M,314.35,F*10
2021-05-13 05:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.99,f,575.15,M,314.50,F*1F
2021-05-13 05:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.06,f,575.18,M,314.51,F*14
2021-05-13 05:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.21,f,575.22,M,314.53,F*1A
2021-05-13 05:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.77,f,575.39,M,314.63,F*10
2021-05-13 05:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-13 05:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.87,f,575.12,M,314.48,F*1E
2021-05-13 05:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.07,f,575.18,M,314.51,F*15
2021-05-13 05:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.95,f,575.14,M,314.49,F*1A
2021-05-13 05:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.92,f,575.13,M,314.49,F*1A
2021-05-13 05:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.01,f,575.16,M,314.50,F*1C
2021-05-13 05:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.37,f,575.27,M,314.56,F*1D
2021-05-13 05:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.21,f,575.53,M,314.70,F*12
2021-05-13 05:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.66,f,575.36,M,314.61,F*1D
2021-05-13 05:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.97,f,575.15,M,314.49,F*19
2021-05-13 05:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.28,f,574.94,M,314.38,F*13
2021-05-13 05:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.56,f,575.02,M,314.43,F*18
2021-05-13 05:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.44,M,314.65,F*14
2021-05-13 05:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.71,f,575.37,M,314.62,F*19
2021-05-13 05:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.73,f,575.38,M,314.62,F*14
2021-05-13 05:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.35,f,575.26,M,314.56,F*1E
2021-05-13 05:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.51,f,575.01,M,314.42,F*1D
2021-05-13 05:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.00,f,574.85,M,314.33,F*12
2021-05-13 05:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.26,f,575.24,M,314.54,F*1C
2021-05-13 05:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.58,f,575.33,M,314.60,F*14
2021-05-13 05:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.42,f,575.29,M,314.57,F*10
2021-05-13 05:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.56,f,575.33,M,314.59,F*10
2021-05-13 05:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.48,F*18
2021-05-13 05:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2021-05-13 05:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.41,f,574.98,M,314.40,F*1F
2021-05-13 05:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.96,f,575.45,M,314.66,F*11
2021-05-13 05:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.41,M,314.64,F*11
2021-05-13 05:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.07,f,574.88,M,314.35,F*1E
2021-05-13 05:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.39,f,574.97,M,314.40,F*1F
2021-05-13 05:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.01,f,575.16,M,314.50,F*1C
2021-05-13 05:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2021-05-13 05:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.68,f,575.36,M,314.61,F*13
2021-05-13 05:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.98,f,575.15,M,314.50,F*1E
2021-05-13 05:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.83,f,574.80,M,314.30,F*1C
2021-05-13 05:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.87,f,574.81,M,314.31,F*18
2021-05-13 05:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.06,f,575.18,M,314.51,F*14
2021-05-13 05:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.42,f,575.29,M,314.57,F*10
2021-05-13 05:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.90,f,575.43,M,314.65,F*12
2021-05-13 05:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.63,f,575.35,M,314.61,F*1B
2021-05-13 05:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2021-05-13 05:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2021-05-13 05:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.89,f,574.82,M,314.32,F*16
2021-05-13 05:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-13 05:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.64,f,575.35,M,314.61,F*1C
2021-05-13 05:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2021-05-13 05:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-13 05:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 05:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.33,f,574.65,M,314.22,F*1F
2021-05-13 05:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.45,f,574.99,M,314.41,F*1B
2021-05-13 05:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.34,f,575.57,M,314.72,F*10
2021-05-13 05:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.83,f,575.41,M,314.64,F*13
2021-05-13 05:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2021-05-13 05:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2021-05-13 05:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.74,f,574.77,M,314.29,F*14
2021-05-13 05:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.79,f,575.40,M,314.63,F*10
2021-05-13 05:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.28,f,575.55,M,314.71,F*1C
2021-05-13 05:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 05:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.66,f,574.75,M,314.28,F*14
2021-05-13 05:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.01,f,574.86,M,314.33,F*10
2021-05-13 05:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.61,f,575.04,M,314.43,F*1A
2021-05-13 05:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.51,f,575.31,M,314.58,F*14
2021-05-13 05:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.87,f,575.42,M,314.64,F*14
2021-05-13 05:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2021-05-13 05:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.22,f,574.92,M,314.37,F*10
2021-05-13 05:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.25,F*17
2021-05-13 05:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.82,f,574.80,M,314.30,F*1D
2021-05-13 05:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-13 05:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.63,f,575.35,M,314.61,F*1B
2021-05-13 05:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.81,f,575.40,M,314.64,F*10
2021-05-13 05:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.16,f,575.21,M,314.53,F*1D
2021-05-13 05:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.42,f,574.68,M,314.24,F*12
2021-05-13 05:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.69,f,574.76,M,314.28,F*18
2021-05-13 05:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.58,f,575.03,M,314.43,F*17
2021-05-13 05:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.99,f,575.16,M,314.50,F*1C
2021-05-13 05:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.45,f,575.29,M,314.57,F*17
2021-05-13 05:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2021-05-13 05:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.03,f,575.17,M,314.50,F*1F
2021-05-13 05:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.13,f,574.89,M,314.36,F*19
2021-05-13 05:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.43,f,574.68,M,314.24,F*13
2021-05-13 05:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.34,f,574.96,M,314.39,F*1D
2021-05-13 05:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.65,f,575.35,M,314.61,F*1D
2021-05-13 05:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.92,f,575.44,M,314.65,F*17
2021-05-13 05:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.96,f,575.15,M,314.49,F*18
2021-05-13 05:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.81,f,574.80,M,314.30,F*1E
2021-05-13 05:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.76,f,574.78,M,314.29,F*19
2021-05-13 05:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.46,f,574.99,M,314.41,F*18
2021-05-13 05:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.25,f,575.23,M,314.54,F*18
2021-05-13 05:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.31,f,575.25,M,314.55,F*1A
2021-05-13 05:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.55,f,575.02,M,314.43,F*1B
2021-05-13 05:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.11,f,574.88,M,314.35,F*19
2021-05-13 05:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.86,f,575.11,M,314.48,F*1C
2021-05-13 05:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.22,f,574.92,M,314.37,F*10
2021-05-13 05:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.86,f,574.81,M,314.31,F*19
2021-05-13 05:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.60,f,575.04,M,314.43,F*1B
2021-05-13 05:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.45,f,574.99,M,314.41,F*1B
2021-05-13 05:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.32,f,574.95,M,314.39,F*18
2021-05-13 05:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.50,f,575.01,M,314.42,F*1C
2021-05-13 05:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.11,f,574.89,M,314.35,F*18
2021-05-13 05:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.76,f,574.78,M,314.29,F*19
2021-05-13 05:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.07,f,574.88,M,314.35,F*1E
2021-05-13 05:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.01,f,575.16,M,314.50,F*1C
2021-05-13 05:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.27,f,574.93,M,314.38,F*1B
2021-05-13 05:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.43,f,574.68,M,314.24,F*13
2021-05-13 05:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.30,f,574.94,M,314.38,F*1A
2021-05-13 05:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-13 05:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.80,f,575.10,M,314.47,F*14
2021-05-13 05:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.76,f,574.78,M,314.29,F*19
2021-05-13 05:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.16,f,574.60,M,314.19,F*15
2021-05-13 05:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.25,F*17
2021-05-13 05:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.46,f,574.99,M,314.41,F*18
2021-05-13 05:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.66,f,575.05,M,314.44,F*1B
2021-05-13 05:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.54,f,575.02,M,314.42,F*1B
2021-05-13 05:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.98,f,574.85,M,314.33,F*10
2021-05-13 05:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.82,f,574.49,M,314.14,F*1F
2021-05-13 05:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.63,f,574.74,M,314.27,F*1F
2021-05-13 05:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.39,f,574.97,M,314.40,F*1F
2021-05-13 05:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.54,f,575.02,M,314.42,F*1B
2021-05-13 05:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.71,f,575.07,M,314.45,F*1E
2021-05-13 05:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2021-05-13 05:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.31,f,574.64,M,314.22,F*1C
2021-05-13 05:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.75,f,574.47,M,314.13,F*1E
2021-05-13 05:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.62,f,574.74,M,314.27,F*1E
2021-05-13 05:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.94,f,575.14,M,314.49,F*1B
2021-05-13 05:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.61,f,575.04,M,314.43,F*1A
2021-05-13 05:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.01,f,574.55,M,314.17,F*1B
2021-05-13 05:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2021-05-13 05:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.79,f,575.09,M,314.47,F*1A
2021-05-13 05:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.00,f,575.16,M,314.50,F*1D
2021-05-13 05:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.37,f,574.66,M,314.23,F*19
2021-05-13 05:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.99,f,574.54,M,314.16,F*1B
2021-05-13 05:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.25,f,574.62,M,314.21,F*1C
2021-05-13 05:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2021-05-13 05:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.59,f,575.03,M,314.43,F*16
2021-05-13 05:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.06,f,574.87,M,314.34,F*11
2021-05-13 05:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.23,f,574.62,M,314.20,F*1B
2021-05-13 05:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.65,f,574.44,M,314.11,F*1E
2021-05-13 05:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.26,f,574.63,M,314.21,F*1E
2021-05-13 05:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-13 05:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.61,f,575.04,M,314.44,F*1D
2021-05-13 05:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.39,f,574.67,M,314.23,F*16
2021-05-13 05:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.97,f,574.54,M,314.16,F*15
2021-05-13 05:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.21,f,574.61,M,314.20,F*1A
2021-05-13 05:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.07,f,574.87,M,314.35,F*11
2021-05-13 05:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.94,f,574.83,M,314.32,F*1B
2021-05-13 05:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.11,f,574.58,M,314.19,F*19
2021-05-13 05:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.07,f,574.57,M,314.18,F*10
2021-05-13 05:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.28,f,574.63,M,314.21,F*10
2021-05-13 05:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.73,f,574.77,M,314.29,F*13
2021-05-13 05:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.71,f,574.77,M,314.29,F*11
2021-05-13 05:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.61,f,574.73,M,314.27,F*1A
2021-05-13 05:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.15,f,574.59,M,314.19,F*1C
2021-05-13 05:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.17,f,574.60,M,314.19,F*14
2021-05-13 05:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2021-05-13 05:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.50,f,574.70,M,314.25,F*19
2021-05-13 05:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.25,F*17
2021-05-13 05:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.80,f,574.79,M,314.30,F*19
2021-05-13 05:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.84,f,574.81,M,314.31,F*1B
2021-05-13 05:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.75,f,574.78,M,314.29,F*1A
2021-05-13 05:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.26,f,574.63,M,314.21,F*1E
2021-05-13 05:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.66,f,574.44,M,314.11,F*1D
2021-05-13 05:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2021-05-13 05:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.77,f,574.78,M,314.30,F*10
2021-05-13 05:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.94,f,574.84,M,314.32,F*1C
2021-05-13 05:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.34,f,574.65,M,314.22,F*18
2021-05-13 05:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.67,f,574.45,M,314.11,F*1D
2021-05-13 05:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.20,f,574.61,M,314.20,F*1B
2021-05-13 05:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.99,f,574.85,M,314.33,F*11
2021-05-13 05:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.75,f,574.78,M,314.29,F*1A
2021-05-13 05:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.25,F*17
2021-05-13 05:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.13,f,574.59,M,314.19,F*1A
2021-05-13 05:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.47,M,314.12,F*19
2021-05-13 05:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.35,f,574.65,M,314.22,F*19
2021-05-13 05:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2021-05-13 05:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.85,f,574.50,M,314.14,F*10
2021-05-13 05:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.03,f,574.56,M,314.17,F*1A
2021-05-13 05:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.77,f,574.78,M,314.30,F*10
2021-05-13 05:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.65,f,574.75,M,314.28,F*17
2021-05-13 05:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.10,f,574.58,M,314.18,F*19
2021-05-13 05:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.70,f,574.46,M,314.12,F*1B
2021-05-13 05:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.66,f,574.44,M,314.11,F*1D
2021-05-13 05:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.51,f,574.70,M,314.25,F*18
2021-05-13 05:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.97,f,574.84,M,314.33,F*1E
2021-05-13 05:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.61,f,574.73,M,314.27,F*1A
2021-05-13 05:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.66,f,574.44,M,314.11,F*1D
2021-05-13 05:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.37,f,574.36,M,314.06,F*1A
2021-05-13 05:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.86,f,574.50,M,314.14,F*13
2021-05-13 05:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.53,f,574.71,M,314.25,F*1B
2021-05-13 05:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.55,f,574.71,M,314.26,F*1E
2021-05-13 05:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.14,f,574.59,M,314.19,F*1D
2021-05-13 05:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.01,f,574.55,M,314.17,F*1B
2021-05-13 05:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2021-05-13 05:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.79,f,574.48,M,314.13,F*1D
2021-05-13 05:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.79,f,574.79,M,314.30,F*1F
2021-05-13 05:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2021-05-13 05:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.10,f,574.58,M,314.18,F*19
2021-05-13 05:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.40,f,574.67,M,314.23,F*18
2021-05-13 05:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.20,f,574.61,M,314.20,F*1B
2021-05-13 05:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.32,M,314.04,F*1D
2021-05-13 05:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.06,f,574.57,M,314.18,F*11
2021-05-13 05:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.87,f,574.81,M,314.31,F*18
2021-05-13 05:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.40,f,574.67,M,314.23,F*18
2021-05-13 05:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.48,f,574.39,M,314.08,F*13
2021-05-13 05:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.09,F*10
2021-05-13 05:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.47,M,314.12,F*19
2021-05-13 05:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.21,f,574.61,M,314.20,F*1A
2021-05-13 05:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.15,f,574.59,M,314.19,F*1C
2021-05-13 05:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.64,f,574.44,M,314.11,F*1F
2021-05-13 05:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.96,f,574.23,M,313.99,F*13
2021-05-13 05:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.87,f,574.51,M,314.14,F*13
2021-05-13 05:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.51,f,574.70,M,314.25,F*18
2021-05-13 05:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.72,f,574.46,M,314.12,F*19
2021-05-13 05:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.46,f,574.38,M,314.08,F*1C
2021-05-13 05:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.44,f,574.38,M,314.07,F*11
2021-05-13 05:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.72,f,574.46,M,314.12,F*19
2021-05-13 05:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.14,f,574.59,M,314.19,F*1D
2021-05-13 05:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.15,f,574.59,M,314.19,F*1C
2021-05-13 05:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.64,f,574.44,M,314.11,F*1F
2021-05-13 05:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.63,f,574.44,M,314.11,F*18
2021-05-13 05:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.23,f,574.62,M,314.20,F*1B
2021-05-13 05:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.14,f,574.59,M,314.19,F*1D
2021-05-13 05:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.92,f,574.22,M,313.99,F*16
2021-05-13 05:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.89,f,574.21,M,313.98,F*1E
2021-05-13 05:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.42,f,574.68,M,314.24,F*12
2021-05-13 05:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.24,F*16
2021-05-13 05:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2021-05-13 05:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.01,F*10
2021-05-13 05:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.63,f,574.13,M,313.94,F*17
2021-05-13 05:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2021-05-13 05:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.22,f,574.62,M,314.20,F*1A
2021-05-13 05:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.30,f,574.64,M,314.22,F*1D
2021-05-13 05:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.90,f,574.52,M,314.15,F*17
2021-05-13 05:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.55,f,574.41,M,314.09,F*11
2021-05-13 05:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.52,f,574.40,M,314.09,F*17
2021-05-13 05:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.53,f,574.41,M,314.09,F*17
2021-05-13 05:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.76,f,574.17,M,313.96,F*15
2021-05-13 05:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.72,f,574.46,M,314.12,F*19
2021-05-13 05:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.61,f,574.73,M,314.27,F*1A
2021-05-13 05:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.47,M,314.12,F*19
2021-05-13 05:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.16,M,313.96,F*16
2021-05-13 05:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.12,f,574.28,M,314.02,F*16
2021-05-13 05:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.35,f,574.65,M,314.22,F*19
2021-05-13 05:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.20,f,574.61,M,314.20,F*1B
2021-05-13 05:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.21,f,574.31,M,314.03,F*1F
2021-05-13 05:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.78,f,574.18,M,313.96,F*14
2021-05-13 05:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.92,f,574.52,M,314.15,F*15
2021-05-13 05:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.31,f,574.64,M,314.22,F*1C
2021-05-13 05:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.63,f,574.43,M,314.10,F*1E
2021-05-13 05:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.48,f,574.39,M,314.08,F*13
2021-05-13 05:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.20,f,574.30,M,314.03,F*1F
2021-05-13 05:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.63,f,574.44,M,314.10,F*19
2021-05-13 05:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.58,f,574.42,M,314.10,F*17
2021-05-13 05:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.68,f,574.45,M,314.11,F*12
2021-05-13 05:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.10,F*18
2021-05-13 05:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.68,f,574.15,M,313.95,F*1B
2021-05-13 05:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.97,f,574.23,M,314.00,F*15
2021-05-13 05:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.66,f,574.44,M,314.11,F*1D
2021-05-13 05:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.74,f,574.47,M,314.12,F*1E
2021-05-13 05:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.68,f,574.45,M,314.11,F*12
2021-05-13 05:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.69,f,574.45,M,314.11,F*13
2021-05-13 05:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.70,f,574.46,M,314.12,F*1B
2021-05-13 05:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.91,f,574.22,M,313.99,F*15
2021-05-13 05:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.63,f,574.13,M,313.94,F*17
2021-05-13 05:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.02,f,574.55,M,314.17,F*18
2021-05-13 05:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.38,f,574.66,M,314.23,F*16
2021-05-13 05:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2021-05-13 05:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.00,f,574.24,M,314.00,F*1B
2021-05-13 05:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.92,f,574.22,M,313.99,F*16
2021-05-13 05:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.16,f,574.29,M,314.03,F*12
2021-05-13 05:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.14,f,574.59,M,314.19,F*1D
2021-05-13 05:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.17,f,574.60,M,314.19,F*14
2021-05-13 05:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.92,f,574.22,M,313.99,F*16
2021-05-13 05:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2021-05-13 05:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.90,f,574.21,M,313.98,F*16
2021-05-13 05:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.02,F*13
2021-05-13 05:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.39,f,574.36,M,314.06,F*14
2021-05-13 05:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.44,f,574.38,M,314.07,F*11
2021-05-13 05:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.64,f,574.44,M,314.11,F*1F
2021-05-13 05:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.27,f,574.63,M,314.21,F*1F
2021-05-13 05:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.80,f,574.18,M,313.97,F*12
2021-05-13 05:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.95,f,573.92,M,313.83,F*17
2021-05-13 05:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.54,f,574.41,M,314.09,F*10
2021-05-13 05:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.56,f,574.72,M,314.26,F*1E
2021-05-13 05:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2021-05-13 05:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.39,f,574.06,M,313.90,F*18
2021-05-13 05:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2021-05-13 05:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.13,f,574.28,M,314.02,F*17
2021-05-13 05:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.01,f,574.55,M,314.17,F*1B
2021-05-13 05:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.82,f,574.49,M,314.14,F*1F
2021-05-13 05:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.14,f,574.29,M,314.02,F*11
2021-05-13 05:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.05,f,574.26,M,314.01,F*1D
2021-05-13 05:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.93,f,574.22,M,313.99,F*17
2021-05-13 05:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.21,f,574.31,M,314.04,F*18
2021-05-13 05:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.26,M,314.01,F*1C
2021-05-13 05:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2021-05-13 05:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.53,f,574.41,M,314.09,F*17
2021-05-13 05:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.04,F*1C
2021-05-13 05:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.63,f,574.13,M,313.94,F*17
2021-05-13 05:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.70,f,574.15,M,313.95,F*12
2021-05-13 05:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.10,F*18
2021-05-13 05:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.44,f,574.38,M,314.07,F*11
2021-05-13 05:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.78,f,574.18,M,313.96,F*14
2021-05-13 05:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.72,f,574.16,M,313.95,F*13
2021-05-13 05:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.11,f,574.28,M,314.02,F*15
2021-05-13 05:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.28,f,574.33,M,314.05,F*12
2021-05-13 05:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.49,f,574.39,M,314.08,F*12
2021-05-13 05:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.93,f,574.22,M,313.99,F*17
2021-05-13 05:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.54,f,574.10,M,313.92,F*16
2021-05-13 05:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.77,f,574.17,M,313.96,F*14
2021-05-13 05:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.49,f,574.39,M,314.08,F*12
2021-05-13 05:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.84,f,574.50,M,314.14,F*11
2021-05-13 05:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.22,f,574.00,M,313.87,F*12
2021-05-13 05:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2021-05-13 05:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.09,F*10
2021-05-13 05:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.32,f,574.34,M,314.05,F*1E
2021-05-13 05:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.01,F*10
2021-05-13 05:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2021-05-13 05:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.97,f,574.23,M,313.99,F*12
2021-05-13 05:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.56,f,574.11,M,313.93,F*14
2021-05-13 05:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.96,f,574.23,M,313.99,F*13
2021-05-13 05:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.05,f,574.26,M,314.01,F*1D
2021-05-13 05:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.06,f,574.26,M,314.01,F*1E
2021-05-13 05:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.50,f,574.40,M,314.08,F*14
2021-05-13 05:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.31,f,574.34,M,314.05,F*1D
2021-05-13 05:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.33,f,574.04,M,313.89,F*18
2021-05-13 05:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.90,f,573.91,M,313.82,F*10
2021-05-13 05:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2021-05-13 05:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.60,f,574.43,M,314.10,F*1D
2021-05-13 05:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.26,M,314.01,F*1C
2021-05-13 05:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.21,f,574.31,M,314.03,F*1F
2021-05-13 05:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.00,f,574.24,M,314.00,F*1B
2021-05-13 05:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2021-05-13 05:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.93,f,574.22,M,313.99,F*17
2021-05-13 05:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.39,f,574.36,M,314.06,F*14
2021-05-13 05:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.98,f,574.24,M,314.00,F*1D
2021-05-13 05:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2021-05-13 05:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.12,f,573.97,M,313.85,F*1A
2021-05-13 05:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.96,f,574.23,M,313.99,F*13
2021-05-13 05:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.90,f,574.52,M,314.15,F*17
2021-05-13 05:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.71,f,574.46,M,314.12,F*1A
2021-05-13 05:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.91,f,574.22,M,313.98,F*14
2021-05-13 05:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2021-05-13 05:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.16,f,573.99,M,313.86,F*13
2021-05-13 05:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.18,f,573.99,M,313.86,F*1D
2021-05-13 05:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.81,f,574.49,M,314.13,F*1B
2021-05-13 05:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.69,f,574.45,M,314.11,F*13
2021-05-13 05:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.37,f,574.05,M,313.90,F*15
2021-05-13 05:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.26,f,574.02,M,313.88,F*1B
2021-05-13 05:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.79,f,574.18,M,313.96,F*15
2021-05-13 05:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.39,f,574.36,M,314.07,F*15
2021-05-13 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.23,f,574.31,M,314.04,F*1A
2021-05-13 05:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.55,f,574.11,M,313.93,F*17
2021-05-13 05:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.11,f,573.97,M,313.85,F*19
2021-05-13 05:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.02,f,573.94,M,313.84,F*19
2021-05-13 05:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.80,f,574.18,M,313.97,F*12
2021-05-13 05:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.28,f,574.63,M,314.21,F*10
2021-05-13 05:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.28,f,574.33,M,314.05,F*12
2021-05-13 05:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.66,f,573.83,M,313.78,F*1F
2021-05-13 05:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.76,f,573.86,M,313.79,F*1A
2021-05-13 05:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.38,f,574.05,M,313.90,F*1A
2021-05-13 05:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2021-05-13 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.73,f,574.46,M,314.12,F*18
2021-05-13 05:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2021-05-13 05:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.37,f,574.05,M,313.89,F*1D
2021-05-13 05:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.90,f,573.91,M,313.82,F*10
2021-05-13 05:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.86,f,574.20,M,313.98,F*10
2021-05-13 05:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.85,f,574.50,M,314.14,F*10
2021-05-13 05:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.45,f,574.38,M,314.07,F*10
2021-05-13 05:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2021-05-13 05:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.89,f,573.91,M,313.82,F*18
2021-05-13 05:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.95,f,573.92,M,313.82,F*16
2021-05-13 05:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.69,f,574.15,M,313.95,F*1A
2021-05-13 05:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2021-05-13 05:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2021-05-13 05:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2021-05-13 05:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.50,f,574.40,M,314.08,F*14
2021-05-13 05:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.78,f,574.18,M,313.96,F*14
2021-05-13 05:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.93,f,573.92,M,313.82,F*10
2021-05-13 05:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.60,f,574.12,M,313.93,F*12
2021-05-13 05:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.15,f,574.29,M,314.03,F*11
2021-05-13 05:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.12,f,574.28,M,314.02,F*16
2021-05-13 05:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.16,f,574.29,M,314.03,F*12
2021-05-13 05:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2021-05-13 05:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2021-05-13 05:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.35,f,574.04,M,313.89,F*1E
2021-05-13 05:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.60,f,574.42,M,314.10,F*1C
2021-05-13 05:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.11,f,574.58,M,314.19,F*19
2021-05-13 05:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.23,f,574.31,M,314.04,F*1A
2021-05-13 05:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.51,f,573.79,M,313.75,F*13
2021-05-13 05:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2021-05-13 05:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.94,f,574.23,M,313.99,F*11
2021-05-13 05:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.06,f,574.26,M,314.01,F*1E
2021-05-13 05:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.29,f,574.33,M,314.05,F*13
2021-05-13 05:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.91,f,574.22,M,313.98,F*14
2021-05-13 05:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.40,f,574.06,M,313.90,F*16
2021-05-13 05:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.04,f,573.95,M,313.84,F*1E
2021-05-13 05:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.37,f,574.05,M,313.89,F*1D
2021-05-13 05:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.33,f,574.34,M,314.05,F*1F
2021-05-13 05:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.84,f,574.19,M,313.97,F*17
2021-05-13 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.21,f,574.00,M,313.87,F*11
2021-05-13 05:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.15,f,573.99,M,313.86,F*10
2021-05-13 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.02,F*13
2021-05-13 05:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.80,f,574.49,M,314.13,F*1A
2021-05-13 05:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.29,f,574.03,M,313.88,F*15
2021-05-13 05:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.56,f,573.80,M,313.76,F*11
2021-05-13 05:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.07,f,574.26,M,314.01,F*1F
2021-05-13 05:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.05,f,574.26,M,314.01,F*1D
2021-05-13 05:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.46,f,574.08,M,313.91,F*1F
2021-05-13 05:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.94,f,574.23,M,313.99,F*11
2021-05-13 05:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.59,f,574.12,M,313.93,F*18
2021-05-13 05:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2021-05-13 05:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2021-05-13 05:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.52,f,574.10,M,313.92,F*10
2021-05-13 05:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.14,f,573.98,M,313.86,F*10
2021-05-13 05:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.48,f,574.08,M,313.91,F*11
2021-05-13 05:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2021-05-13 05:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.21,f,574.00,M,313.87,F*11
2021-05-13 05:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2021-05-13 05:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.45,f,574.08,M,313.91,F*1C
2021-05-13 05:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.02,F*13
2021-05-13 05:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.98,f,574.24,M,314.00,F*1D
2021-05-13 05:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.21,f,574.00,M,313.87,F*11
2021-05-13 05:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.07,f,573.96,M,313.85,F*1F
2021-05-13 05:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.39,f,574.06,M,313.90,F*18
2021-05-13 05:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.17,f,573.99,M,313.86,F*12
2021-05-13 05:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.07,f,574.26,M,314.01,F*1F
2021-05-13 05:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.14,f,574.29,M,314.02,F*11
2021-05-13 05:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.15,f,573.98,M,313.86,F*11
2021-05-13 05:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.59,f,573.81,M,313.77,F*1E
2021-05-13 05:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2021-05-13 05:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.83,f,574.19,M,313.97,F*10
2021-05-13 05:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.39,f,574.06,M,313.90,F*18
2021-05-13 05:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.42,f,574.07,M,313.90,F*15
2021-05-13 05:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.03,f,574.25,M,314.00,F*19
2021-05-13 05:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.16,M,313.96,F*16
2021-05-13 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.13,f,573.98,M,313.86,F*17
2021-05-13 05:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.98,f,573.93,M,313.83,F*1B
2021-05-13 05:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.67,f,574.14,M,313.94,F*14
2021-05-13 05:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.08,f,574.27,M,314.01,F*11
2021-05-13 05:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.17,M,313.96,F*17
2021-05-13 05:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.41,f,574.06,M,313.90,F*17
2021-05-13 05:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.96,f,573.92,M,313.83,F*14
2021-05-13 05:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.19,f,574.30,M,314.03,F*15
2021-05-13 05:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.19,f,574.30,M,314.03,F*15
2021-05-13 05:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.23,f,574.01,M,313.87,F*12
2021-05-13 05:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.24,f,574.01,M,313.87,F*15
2021-05-13 05:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.55,f,574.10,M,313.92,F*17
2021-05-13 05:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.14,f,574.28,M,314.02,F*10
2021-05-13 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.84,f,574.19,M,313.97,F*17
2021-05-13 05:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.37,f,574.05,M,313.89,F*1D
2021-05-13 05:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.38,f,574.05,M,313.90,F*1A
2021-05-13 05:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.82,f,574.19,M,313.97,F*11
2021-05-13 05:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.36,f,574.35,M,314.06,F*18
2021-05-13 05:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.30,f,574.03,M,313.88,F*1D
2021-05-13 05:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.08,f,573.96,M,313.85,F*10
2021-05-13 05:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.14,f,574.29,M,314.02,F*11
2021-05-13 05:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.25,f,574.32,M,314.04,F*1F
2021-05-13 05:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2021-05-13 05:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.14,f,573.98,M,313.86,F*10
2021-05-13 05:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.08,f,574.27,M,314.01,F*11
2021-05-13 05:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.69,f,574.15,M,313.95,F*1A
2021-05-13 05:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.10,f,573.97,M,313.85,F*18
2021-05-13 05:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.25,f,574.01,M,313.87,F*14
2021-05-13 05:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.88,f,574.21,M,313.98,F*1F
2021-05-13 05:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.89,f,574.21,M,313.98,F*1E
2021-05-13 05:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2021-05-13 05:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.26,f,574.02,M,313.88,F*1B
2021-05-13 05:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.07,f,573.96,M,313.85,F*1F
2021-05-13 05:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.01,f,573.94,M,313.83,F*1D
2021-05-13 05:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.80,f,573.88,M,313.80,F*1B
2021-05-13 05:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.92,f,573.91,M,313.82,F*12
2021-05-13 05:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.74,f,574.16,M,313.96,F*16
2021-05-13 05:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.63,f,574.43,M,314.10,F*1E
2021-05-13 05:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.47,f,574.08,M,313.91,F*1E
2021-05-13 05:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.59,f,573.81,M,313.76,F*1F
2021-05-13 05:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.41,f,574.06,M,313.90,F*17
2021-05-13 05:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.57,f,574.11,M,313.93,F*15
2021-05-13 05:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.40,f,574.06,M,313.90,F*16
2021-05-13 05:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.40,f,574.06,M,313.90,F*16
2021-05-13 05:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.75,f,574.17,M,313.96,F*16
2021-05-13 05:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.26,M,314.01,F*1C
2021-05-13 05:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.60,f,574.12,M,313.93,F*12
2021-05-13 05:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.98,f,573.93,M,313.83,F*1B
2021-05-13 05:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.69,f,573.84,M,313.78,F*17
2021-05-13 05:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.20,f,574.30,M,314.03,F*1F
2021-05-13 05:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.18,f,574.30,M,314.03,F*14
2021-05-13 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.36,f,574.05,M,313.89,F*1C
2021-05-13 05:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2021-05-13 05:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.71,f,573.85,M,313.79,F*1E
2021-05-13 05:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.95,f,573.92,M,313.83,F*17
2021-05-13 05:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.95,f,574.23,M,313.99,F*10
2021-05-13 05:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.34,f,574.35,M,314.06,F*1A
2021-05-13 05:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.72,f,574.16,M,313.95,F*13
2021-05-13 05:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.91,f,573.91,M,313.82,F*11
2021-05-13 05:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.98,f,573.93,M,313.83,F*1B
2021-05-13 05:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.73,f,574.16,M,313.95,F*12
2021-05-13 05:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.56,f,574.11,M,313.93,F*14
2021-05-13 05:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.88,f,573.90,M,313.81,F*1B
2021-05-13 05:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.36,f,574.05,M,313.89,F*1C
2021-05-13 05:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.73,f,574.16,M,313.95,F*12
2021-05-13 05:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.32,f,574.04,M,313.89,F*19
2021-05-13 05:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.23,f,574.01,M,313.87,F*12
2021-05-13 05:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.17,f,573.99,M,313.86,F*12
2021-05-13 05:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.21,f,574.00,M,313.87,F*11
2021-05-13 05:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.31,f,574.03,M,313.88,F*1C
2021-05-13 05:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.99,f,574.24,M,314.00,F*1C
2021-05-13 05:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.11,f,573.97,M,313.85,F*19
2021-05-13 05:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.91,f,573.91,M,313.82,F*11
2021-05-13 05:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.98,f,573.93,M,313.83,F*1B
2021-05-13 05:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.14,f,573.98,M,313.86,F*10
2021-05-13 05:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.25,f,574.02,M,313.88,F*18
2021-05-13 05:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.46,f,574.08,M,313.91,F*1F
2021-05-13 05:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.36,f,574.05,M,313.89,F*1C
2021-05-13 05:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.88,f,573.90,M,313.81,F*1B
2021-05-13 05:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.52,f,573.79,M,313.75,F*10
2021-05-13 05:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.68,f,573.84,M,313.78,F*16
2021-05-13 05:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.96,M,313.85,F*11
2021-05-13 05:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.94,f,573.92,M,313.82,F*17
2021-05-13 05:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.78,f,573.87,M,313.80,F*13
2021-05-13 05:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.72,f,573.85,M,313.79,F*1D
2021-05-13 05:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.53,f,573.79,M,313.75,F*11
2021-05-13 05:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.41,f,573.76,M,313.74,F*1C
2021-05-13 05:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.68,f,573.84,M,313.78,F*16
2021-05-13 05:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.64,f,573.83,M,313.77,F*12
2021-05-13 05:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2021-05-13 05:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.23,f,573.70,M,313.70,F*1A
2021-05-13 05:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.00,f,573.63,M,313.67,F*1F
2021-05-13 05:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.07,f,573.65,M,313.68,F*11
2021-05-13 05:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2021-05-13 05:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.63,f,573.83,M,313.77,F*15
2021-05-13 05:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.52,f,573.79,M,313.75,F*10
2021-05-13 05:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.80,f,573.57,M,313.63,F*17
2021-05-13 05:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.42,f,573.76,M,313.74,F*1F
2021-05-13 05:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.05,f,573.65,M,313.68,F*13
2021-05-13 05:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.20,f,573.69,M,313.70,F*11
2021-05-13 05:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.98,f,573.63,M,313.66,F*1C
2021-05-13 05:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.11,f,573.67,M,313.68,F*14
2021-05-13 05:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.65,f,573.83,M,313.78,F*1C
2021-05-13 05:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.73,f,573.86,M,313.79,F*1F
2021-05-13 05:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2021-05-13 05:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.85,f,573.59,M,313.64,F*1B
2021-05-13 05:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.45,f,573.46,M,313.57,F*19
2021-05-13 05:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2021-05-13 05:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.83,f,573.89,M,313.80,F*19
2021-05-13 05:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.30,f,574.03,M,313.88,F*1D
2021-05-13 05:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.44,f,573.77,M,313.74,F*18
2021-05-13 05:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.09,f,573.35,M,313.51,F*13
2021-05-13 05:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.39,f,573.45,M,313.57,F*11
2021-05-13 05:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.97,f,573.62,M,313.66,F*12
2021-05-13 05:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2021-05-13 05:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.99,f,573.94,M,313.83,F*1D
2021-05-13 05:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.51,f,573.79,M,313.75,F*13
2021-05-13 05:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.10,f,573.66,M,313.68,F*14
2021-05-13 05:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.50,f,573.48,M,313.58,F*1C
2021-05-13 05:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.74,f,573.55,M,313.62,F*1F
2021-05-13 05:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.89,f,573.60,M,313.65,F*1C
2021-05-13 05:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.64,f,573.83,M,313.77,F*12
2021-05-13 05:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.85,f,573.89,M,313.81,F*1E
2021-05-13 05:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.25,f,573.71,M,313.71,F*1C
2021-05-13 05:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.76,f,573.56,M,313.63,F*1F
2021-05-13 05:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.91,f,573.61,M,313.65,F*14
2021-05-13 05:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2021-05-13 05:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.89,f,573.60,M,313.65,F*1C
2021-05-13 05:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.82,f,573.88,M,313.80,F*19
2021-05-13 05:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.77,f,573.87,M,313.79,F*1A
2021-05-13 05:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.85,f,573.59,M,313.64,F*1B
2021-05-13 05:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.43,f,573.46,M,313.57,F*1F
2021-05-13 05:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.95,f,573.31,M,313.49,F*1A
2021-05-13 05:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.87,f,573.29,M,313.48,F*11
2021-05-13 05:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.65,f,573.53,M,313.61,F*1A
2021-05-13 05:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.31,f,573.73,M,313.72,F*18
2021-05-13 05:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.43,f,573.76,M,313.74,F*1E
2021-05-13 05:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.53,f,573.79,M,313.75,F*11
2021-05-13 05:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.55,f,573.50,M,313.59,F*11
2021-05-13 06:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.67,f,573.23,M,313.44,F*19
2021-05-13 06:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.46,f,573.17,M,313.41,F*18
2021-05-13 06:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.99,f,573.33,M,313.50,F*1C
2021-05-13 06:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.32,f,573.43,M,313.55,F*1E
2021-05-13 06:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.48,f,573.47,M,313.58,F*1A
2021-05-13 06:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.29,f,573.11,M,313.38,F*19
2021-05-13 06:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.87,f,572.98,M,313.31,F*12
2021-05-13 06:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.19,f,573.08,M,313.36,F*1C
2021-05-13 06:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.02,f,573.33,M,313.50,F*1F
2021-05-13 06:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.18,f,573.38,M,313.53,F*1C
2021-05-13 06:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.27,f,573.41,M,313.55,F*18
2021-05-13 06:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.79,f,573.27,M,313.47,F*11
2021-05-13 06:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.04,M,313.34,F*1E
2021-05-13 06:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.57,f,572.89,M,313.26,F*19
2021-05-13 06:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.94,f,573.01,M,313.32,F*12
2021-05-13 06:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2021-05-13 06:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.63,f,573.22,M,313.44,F*1C
2021-05-13 06:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.37,f,573.14,M,313.39,F*12
2021-05-13 06:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.60,f,573.21,M,313.43,F*1B
2021-05-13 06:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.18,f,573.08,M,313.36,F*1D
2021-05-13 06:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.15,f,573.07,M,313.36,F*1F
2021-05-13 06:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.44,f,572.85,M,313.24,F*15
2021-05-13 06:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.45,f,572.86,M,313.24,F*17
2021-05-13 06:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.06,f,573.04,M,313.34,F*1C
2021-05-13 06:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.69,f,573.23,M,313.45,F*16
2021-05-13 06:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.73,f,573.25,M,313.46,F*18
2021-05-13 06:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.18,f,573.08,M,313.36,F*1D
2021-05-13 06:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.35,f,572.83,M,313.22,F*13
2021-05-13 06:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2021-05-13 06:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.52,f,572.88,M,313.25,F*1E
2021-05-13 06:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.23,f,573.09,M,313.37,F*15
2021-05-13 06:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.48,f,573.17,M,313.41,F*16
2021-05-13 06:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.42,f,573.15,M,313.40,F*1F
2021-05-13 06:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.11,f,573.06,M,313.35,F*19
2021-05-13 06:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.65,f,572.92,M,313.28,F*1C
2021-05-13 06:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.68,f,572.93,M,313.28,F*10
2021-05-13 06:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.15,f,572.76,M,313.19,F*13
2021-05-13 06:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.46,f,572.55,M,313.08,F*15
2021-05-13 06:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.10,f,572.75,M,313.18,F*14
2021-05-13 06:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.77,f,572.95,M,313.29,F*19
2021-05-13 06:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.12,f,573.37,M,313.52,F*18
2021-05-13 06:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.52,f,573.18,M,313.42,F*11
2021-05-13 06:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.70,f,572.93,M,313.28,F*19
2021-05-13 06:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.96,f,572.71,M,313.16,F*11
2021-05-13 06:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.04,f,572.43,M,313.01,F*1D
2021-05-13 06:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.79,f,572.35,M,312.96,F*16
2021-05-13 06:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.68,f,572.62,M,313.11,F*15
2021-05-13 06:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.80,f,572.96,M,313.30,F*1A
2021-05-13 06:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.18,f,573.08,M,313.36,F*1D
2021-05-13 06:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.96,f,573.01,M,313.33,F*11
2021-05-13 06:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.36,f,572.83,M,313.23,F*11
2021-05-13 06:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.62,f,572.60,M,313.10,F*1C
2021-05-13 06:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.83,f,572.36,M,312.97,F*11
2021-05-13 06:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.73,f,572.03,M,312.79,F*19
2021-05-13 06:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.57,f,572.28,M,312.93,F*13
2021-05-13 06:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.37,f,572.53,M,313.06,F*1B
2021-05-13 06:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.91,f,572.69,M,313.15,F*1C
2021-05-13 06:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.91,f,572.69,M,313.15,F*1C
2021-05-13 06:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.42,f,572.54,M,313.07,F*1F
2021-05-13 06:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.11,f,572.14,M,312.85,F*19
2021-05-13 06:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.76,f,571.73,M,312.63,F*10
2021-05-13 06:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.61,f,571.69,M,312.60,F*1E
2021-05-13 06:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.06,f,571.82,M,312.68,F*11
2021-05-13 06:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.85,f,572.06,M,312.81,F*12
2021-05-13 06:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.59,f,571.98,M,312.77,F*1E
2021-05-13 06:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.84,f,571.76,M,312.64,F*1F
2021-05-13 06:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2021-05-13 06:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.00,f,571.20,M,312.33,F*13
2021-05-13 06:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.24,f,571.57,M,312.54,F*15
2021-05-13 06:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.00,f,571.80,M,312.67,F*1A
2021-05-13 06:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.40,f,571.93,M,312.73,F*19
2021-05-13 06:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.53,f,571.66,M,312.59,F*1A
2021-05-13 06:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.08,f,571.22,M,312.35,F*1F
2021-05-13 06:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.67,f,571.09,M,312.28,F*14
2021-05-13 06:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.19,f,571.25,M,312.37,F*1A
2021-05-13 06:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.13,f,571.54,M,312.52,F*14
2021-05-13 06:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.86,f,571.46,M,312.48,F*11
2021-05-13 06:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.11,f,571.23,M,312.35,F*16
2021-05-13 06:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.08,f,570.91,M,312.18,F*1E
2021-05-13 06:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.20,f,570.65,M,312.03,F*14
2021-05-13 06:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.75,f,570.51,M,311.96,F*1F
2021-05-13 06:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.16,f,570.63,M,312.03,F*17
2021-05-13 06:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.66,f,570.48,M,311.94,F*17
2021-05-13 06:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.87,f,570.55,M,311.98,F*18
2021-05-13 06:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.92,f,570.26,M,311.82,F*12
2021-05-13 06:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.95,f,570.27,M,311.83,F*15
2021-05-13 06:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.97,f,570.27,M,311.83,F*17
2021-05-13 06:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2021-05-13 06:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2021-05-13 06:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.40,f,570.40,M,311.90,F*1F
2021-05-13 06:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2021-05-13 06:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.34,f,570.38,M,311.89,F*1B
2021-05-13 06:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.59,f,570.16,M,311.77,F*1C
2021-05-13 06:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2021-05-13 06:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.40,f,570.40,M,311.90,F*1F
2021-05-13 06:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.89,f,570.25,M,311.81,F*18
2021-05-13 06:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2021-05-13 06:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.13,f,570.02,M,311.69,F*18
2021-05-13 06:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.26,f,570.05,M,311.71,F*10
2021-05-13 06:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.45,f,570.11,M,311.74,F*15
2021-05-13 06:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.66,f,570.18,M,311.78,F*11
2021-05-13 06:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.19,f,570.34,M,311.86,F*17
2021-05-13 06:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.27,f,570.36,M,311.88,F*16
2021-05-13 06:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2021-05-13 06:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.58,f,570.15,M,311.76,F*1F
2021-05-13 06:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.39,f,570.09,M,311.73,F*10
2021-05-13 06:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.17,M,311.77,F*15
2021-05-13 06:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2021-05-13 06:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.92,f,570.26,M,311.82,F*12
2021-05-13 06:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.98,M,311.67,F*1C
2021-05-13 06:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.43,f,569.80,M,311.57,F*1A
2021-05-13 06:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.05,f,569.69,M,311.51,F*19
2021-05-13 06:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.30,f,569.76,M,311.55,F*15
2021-05-13 06:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.31,f,569.77,M,311.55,F*15
2021-05-13 06:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.35,f,569.78,M,311.56,F*1D
2021-05-13 06:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.55,f,569.84,M,311.59,F*17
2021-05-13 06:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.91,f,569.64,M,311.49,F*11
2021-05-13 06:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.50,f,569.52,M,311.42,F*12
2021-05-13 06:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.74,f,569.59,M,311.46,F*1B
2021-05-13 06:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.03,f,569.38,M,311.34,F*19
2021-05-13 06:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.42,f,569.19,M,311.24,F*11
2021-05-13 06:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.74,f,568.68,M,310.96,F*19
2021-05-13 06:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.80,f,568.39,M,310.80,F*10
2021-05-13 06:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.73,f,568.37,M,310.79,F*14
2021-05-13 06:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.37,f,568.26,M,310.73,F*1E
2021-05-13 06:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.35,f,568.56,M,310.89,F*1F
2021-05-13 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.96,f,568.44,M,310.83,F*1E
2021-05-13 06:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.88,f,568.42,M,310.81,F*15
2021-05-13 06:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.07,f,568.17,M,310.68,F*15
2021-05-13 06:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.66,F*18
2021-05-13 06:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.72,f,568.37,M,310.79,F*15
2021-05-13 06:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.23,f,568.52,M,310.87,F*12
2021-05-13 06:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2021-05-13 06:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.29,f,568.54,M,310.88,F*11
2021-05-13 06:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.63,f,568.34,M,310.77,F*18
2021-05-13 06:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.13,f,568.19,M,310.69,F*1F
2021-05-13 06:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.21,f,568.21,M,310.70,F*1D
2021-05-13 06:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.96,f,568.44,M,310.83,F*1E
2021-05-13 06:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.62,f,568.64,M,310.94,F*10
2021-05-13 06:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.72,f,568.6,M,310.957,F*13
2021-05-13 06:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.70,f,568.67,M,310.95,F*11
2021-05-13 06:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.53,f,568.61,M,310.92,F*11
2021-05-13 06:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.02,f,568.46,M,310.84,F*17
2021-05-13 06:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.91,f,568.42,M,310.82,F*1E
2021-05-13 06:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.46,f,568.29,M,310.74,F*10
2021-05-13 06:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.35,M,310.78,F*1D
2021-05-13 06:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.64,f,568.34,M,310.77,F*1F
2021-05-13 06:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.31,f,568.24,M,310.72,F*1B
2021-05-13 06:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.42,f,568.28,M,310.74,F*15
2021-05-13 06:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.61,f,568.03,M,310.60,F*1F
2021-05-13 06:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.93,f,567.82,M,310.49,F*1E
2021-05-13 06:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.99,f,567.84,M,310.50,F*1A
2021-05-13 06:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.57,f,568.02,M,310.59,F*11
2021-05-13 06:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.29,f,568.24,M,310.71,F*11
2021-05-13 06:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.32,f,568.24,M,310.72,F*18
2021-05-13 06:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.79,f,568.08,M,310.63,F*1E
2021-05-13 06:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.83,f,568.09,M,310.64,F*1D
2021-05-13 06:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.62,f,568.03,M,310.60,F*1C
2021-05-13 06:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.03,f,568.16,M,310.67,F*1F
2021-05-13 06:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.19,f,568.21,M,310.70,F*16
2021-05-13 06:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.68,f,568.36,M,310.78,F*1E
2021-05-13 06:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.24,f,568.53,M,310.87,F*14
2021-05-13 06:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.02,f,568.46,M,310.84,F*17
2021-05-13 06:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.43,f,568.28,M,310.74,F*14
2021-05-13 06:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.37,f,568.26,M,310.73,F*1E
2021-05-13 06:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.28,f,568.23,M,310.71,F*17
2021-05-13 06:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.19,f,568.20,M,310.70,F*17
2021-05-13 06:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.73,f,568.37,M,310.79,F*14
2021-05-13 06:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.65,f,568.34,M,310.77,F*1E
2021-05-13 06:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.33,f,568.25,M,310.72,F*18
2021-05-13 06:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.99,f,568.14,M,310.67,F*19
2021-05-13 06:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.73,f,568.07,M,310.62,F*1A
2021-05-13 06:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.61,f,568.03,M,310.60,F*1F
2021-05-13 06:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.89,f,568.11,M,310.65,F*1F
2021-05-13 06:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.75,f,568.07,M,310.63,F*1D
2021-05-13 06:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.73,f,568.06,M,310.62,F*1B
2021-05-13 06:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.32,f,567.94,M,310.55,F*1E
2021-05-13 06:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.69,f,567.75,M,310.45,F*1F
2021-05-13 06:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.42,f,567.67,M,310.40,F*10
2021-05-13 06:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.10,f,567.57,M,310.35,F*16
2021-05-13 06:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.74,f,567.46,M,310.29,F*1A
2021-05-13 06:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.85,f,567.49,M,310.31,F*12
2021-05-13 06:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.91,f,567.51,M,310.32,F*1D
2021-05-13 06:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.16,f,567.59,M,310.36,F*1D
2021-05-13 06:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.11,f,567.57,M,310.35,F*17
2021-05-13 06:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.91,f,567.51,M,310.32,F*1D
2021-05-13 06:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2021-05-13 06:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.68,f,567.44,M,310.28,F*14
2021-05-13 06:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.58,f,567.41,M,310.26,F*1C
2021-05-13 06:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.32,f,567.33,M,310.22,F*11
2021-05-13 06:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.87,f,567.19,M,310.15,F*12
2021-05-13 06:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.64,f,567.12,M,310.11,F*10
2021-05-13 06:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.80,f,567.17,M,310.13,F*1D
2021-05-13 06:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.46,f,567.37,M,310.24,F*10
2021-05-13 06:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.32,f,567.63,M,310.39,F*1D
2021-05-13 06:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.89,f,567.50,M,310.31,F*16
2021-05-13 06:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.01,f,567.54,M,310.34,F*14
2021-05-13 06:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.24,f,567.31,M,310.21,F*17
2021-05-13 06:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.17,f,567.28,M,310.20,F*1E
2021-05-13 06:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.06,f,567.56,M,310.34,F*11
2021-05-13 06:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.07,f,567.56,M,310.35,F*11
2021-05-13 06:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.27,f,567.62,M,310.38,F*19
2021-05-13 06:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.19,f,567.60,M,310.37,F*19
2021-05-13 06:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.22,f,567.61,M,310.37,F*10
2021-05-13 06:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.63,f,567.42,M,310.27,F*16
2021-05-13 06:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.66,f,567.43,M,310.28,F*1D
2021-05-13 06:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.88,f,567.50,M,310.31,F*17
2021-05-13 06:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.89,f,567.50,M,310.32,F*15
2021-05-13 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.49,f,567.38,M,310.25,F*11
2021-05-13 06:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.78,f,567.47,M,310.30,F*1F
2021-05-13 06:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2021-05-13 06:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.66,f,567.43,M,310.28,F*1D
2021-05-13 06:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.36,f,567.65,M,310.39,F*1F
2021-05-13 06:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.12,f,567.57,M,310.35,F*14
2021-05-13 06:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.95,f,567.52,M,310.33,F*1B
2021-05-13 06:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.80,f,567.48,M,310.30,F*17
2021-05-13 06:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.32,f,567.33,M,310.22,F*11
2021-05-13 06:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.18,f,567.29,M,310.20,F*10
2021-05-13 06:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.87,f,567.19,M,310.15,F*12
2021-05-13 06:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.44,f,567.06,M,310.07,F*10
2021-05-13 06:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.91,f,566.90,M,309.99,F*13
2021-05-13 06:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.59,f,566.50,M,309.76,F*1B
2021-05-13 06:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.02,f,566.33,M,309.67,F*10
2021-05-13 06:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.44,f,566.15,M,309.57,F*1A
2021-05-13 06:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.34,f,566.42,M,309.72,F*17
2021-05-13 06:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.67,f,566.22,M,309.61,F*1A
2021-05-13 06:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.88,f,566.28,M,309.65,F*15
2021-05-13 06:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.65,f,566.21,M,309.61,F*1B
2021-05-13 06:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.74,f,566.24,M,309.62,F*1D
2021-05-13 06:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.35,f,566.12,M,309.56,F*1A
2021-05-13 06:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.71,f,565.93,M,309.45,F*13
2021-05-13 06:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.06,f,566.03,M,309.51,F*1D
2021-05-13 06:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.04,f,566.03,M,309.51,F*1F
2021-05-13 06:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.61,f,565.90,M,309.44,F*10
2021-05-13 06:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.55,f,565.88,M,309.43,F*19
2021-05-13 06:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.12,f,565.75,M,309.35,F*19
2021-05-13 06:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.31,f,565.50,M,309.22,F*1A
2021-05-13 06:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2021-05-13 06:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.96,f,565.39,M,309.16,F*1E
2021-05-13 06:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2021-05-13 06:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.10,f,565.74,M,309.35,F*1A
2021-05-13 06:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.27,f,565.79,M,309.38,F*1E
2021-05-13 06:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2021-05-13 06:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.57,f,565.88,M,309.43,F*1B
2021-05-13 06:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.58,f,565.58,M,309.26,F*19
2021-05-13 06:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.05,f,565.72,M,309.34,F*19
2021-05-13 06:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.58,f,565.58,M,309.26,F*19
2021-05-13 06:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.98,f,565.70,M,309.33,F*1B
2021-05-13 06:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.59,f,565.89,M,309.43,F*14
2021-05-13 06:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.64,f,565.90,M,309.44,F*15
2021-05-13 06:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.77,f,565.94,M,309.46,F*11
2021-05-13 06:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.84,f,565.66,M,309.31,F*13
2021-05-13 06:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.89,f,565.67,M,309.31,F*1F
2021-05-13 06:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.42,f,565.53,M,309.24,F*1B
2021-05-13 06:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.76,f,565.33,M,309.13,F*1F
2021-05-13 06:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.79,f,565.34,M,309.13,F*17
2021-05-13 06:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.94,f,565.08,M,308.99,F*1F
2021-05-13 06:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.76,f,565.03,M,308.96,F*17
2021-05-13 06:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.04,f,564.81,M,308.84,F*1A
2021-05-13 06:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.53,f,564.65,M,308.76,F*1E
2021-05-13 06:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.56,f,564.35,M,308.59,F*10
2021-05-13 06:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.68,f,564.39,M,308.61,F*1A
2021-05-13 06:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.03,f,564.50,M,308.67,F*1D
2021-05-13 06:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.19,f,564.85,M,308.86,F*10
2021-05-13 06:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.14,f,565.14,M,309.02,F*1E
2021-05-13 06:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.08,f,565.43,M,309.18,F*1B
2021-05-13 06:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2021-05-13 06:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.38,f,565.52,M,309.23,F*10
2021-05-13 06:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.02,f,565.41,M,309.17,F*1C
2021-05-13 06:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.05,f,565.11,M,309.01,F*18
2021-05-13 06:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2021-05-13 06:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.68,f,565.31,M,309.11,F*10
2021-05-13 06:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2021-05-13 06:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.21,f,565.16,M,309.04,F*1C
2021-05-13 06:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.87,f,564.76,M,308.81,F*1D
2021-05-13 06:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.94,f,564.47,M,308.66,F*17
2021-05-13 06:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.00,f,564.18,M,308.50,F*15
2021-05-13 06:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.50,f,564.03,M,308.42,F*18
2021-05-13 06:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.97,f,563.87,M,308.33,F*16
2021-05-13 06:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.70,f,564.09,M,308.45,F*17
2021-05-13 06:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2021-05-13 06:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.64,f,564.08,M,308.44,F*12
2021-05-13 06:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.73,f,563.49,M,308.12,F*1C
2021-05-13 06:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.15,f,563.01,M,307.86,F*1D
2021-05-13 06:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.56,f,562.53,M,307.59,F*1C
2021-05-13 06:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.64,f,562.55,M,307.61,F*10
2021-05-13 06:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.05,f,562.68,M,307.68,F*13
2021-05-13 06:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.30,f,562.75,M,307.72,F*12
2021-05-13 06:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.72,f,562.88,M,307.79,F*1D
2021-05-13 06:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.22,f,562.73,M,307.70,F*15
2021-05-13 06:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.21,f,562.72,M,307.70,F*17
2021-05-13 06:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.48,f,562.81,M,307.75,F*11
2021-05-13 06:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.94,f,563.25,M,307.99,F*1C
2021-05-13 06:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.64,f,563.47,M,308.11,F*17
2021-05-13 06:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.79,f,563.82,M,308.30,F*10
2021-05-13 06:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.50,f,563.73,M,308.25,F*11
2021-05-13 06:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.39,f,563.69,M,308.23,F*13
2021-05-13 06:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.43,f,563.40,M,308.07,F*12
2021-05-13 06:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.83,f,563.22,M,307.97,F*13
2021-05-13 06:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.12,f,563.00,M,307.85,F*18
2021-05-13 06:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.41,f,563.09,M,307.90,F*13
2021-05-13 06:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.68,f,563.17,M,307.95,F*12
2021-05-13 06:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.65,f,563.16,M,307.94,F*1F
2021-05-13 06:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.30,f,563.06,M,307.88,F*13
2021-05-13 06:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.95,f,562.95,M,307.83,F*1D
2021-05-13 06:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.77,f,562.90,M,307.80,F*17
2021-05-13 06:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.15,f,562.71,M,307.69,F*1B
2021-05-13 06:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.47,f,562.50,M,307.58,F*1E
2021-05-13 06:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.96,f,562.34,M,307.49,F*11
2021-05-13 06:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.30,f,561.53,M,307.05,F*11
2021-05-13 06:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.79,f,560.77,M,306.63,F*16
2021-05-13 06:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.99,f,560.22,M,306.33,F*13
2021-05-13 06:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.78,f,559.55,M,305.96,F*18
2021-05-13 06:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.29,f,559.09,M,305.71,F*1D
2021-05-13 06:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.08,f,559.03,M,305.68,F*1C
2021-05-13 06:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.92,f,558.67,M,305.49,F*19
2021-05-13 06:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.23,f,558.46,M,305.37,F*19
2021-05-13 06:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.65,f,557.98,M,305.11,F*11
2021-05-13 06:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.80,f,557.72,M,304.97,F*19
2021-05-13 06:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.73,f,557.70,M,304.96,F*16
2021-05-13 06:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.72,f,557.70,M,304.95,F*14
2021-05-13 06:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.06,f,557.80,M,305.01,F*1C
2021-05-13 06:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.72,f,558.00,M,305.12,F*1A
2021-05-13 06:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.08,f,558.11,M,305.18,F*1C
2021-05-13 06:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.07,f,558.11,M,305.18,F*13
2021-05-13 06:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.82,f,558.04,M,305.14,F*17
2021-05-13 06:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.39,f,557.90,M,305.06,F*16
2021-05-13 06:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.61,f,557.97,M,305.10,F*1B
2021-05-13 06:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.16,f,558.14,M,305.19,F*17
2021-05-13 06:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.81,f,558.64,M,305.47,F*16
2021-05-13 06:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2021-05-13 06:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.21,f,558.15,M,305.20,F*18
2021-05-13 06:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.22,f,557.85,M,305.04,F*1A
2021-05-13 06:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.11,f,557.51,M,304.85,F*13
2021-05-13 06:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.99,f,557.48,M,304.83,F*1C
2021-05-13 06:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.94,f,557.46,M,304.82,F*1E
2021-05-13 06:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.99,f,557.78,M,305.00,F*14
2021-05-13 06:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.01,f,558.09,M,305.17,F*13
2021-05-13 06:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.09,f,558.42,M,305.35,F*17
2021-05-13 06:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.96,f,558.69,M,305.49,F*13
2021-05-13 06:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.22,f,558.46,M,305.37,F*18
2021-05-13 06:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.80,f,558.33,M,305.30,F*16
2021-05-13 06:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.15,f,558.44,M,305.36,F*1F
2021-05-13 06:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.34,f,558.50,M,305.39,F*16
2021-05-13 06:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.69,f,558.60,M,305.45,F*16
2021-05-13 06:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.15,f,558.13,M,305.19,F*13
2021-05-13 06:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.35,f,557.59,M,304.89,F*11
2021-05-13 06:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.29,f,557.57,M,304.88,F*13
2021-05-13 06:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.29,f,557.57,M,304.88,F*13
2021-05-13 06:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.21,f,557.85,M,305.04,F*19
2021-05-13 06:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.41,f,558.21,M,305.23,F*1A
2021-05-13 06:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.52,f,558.25,M,305.25,F*1A
2021-05-13 06:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.39,f,558.21,M,305.23,F*15
2021-05-13 06:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.57,f,558.26,M,305.26,F*1F
2021-05-13 06:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.38,f,558.51,M,305.40,F*15
2021-05-13 06:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.00,f,558.70,M,305.50,F*1D
2021-05-13 06:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.28,f,558.78,M,305.55,F*1A
2021-05-13 06:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.61,f,558.58,M,305.44,F*14
2021-05-13 06:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.69,f,558.30,M,305.28,F*1B
2021-05-13 06:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.64,f,558.28,M,305.27,F*10
2021-05-13 06:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.51,f,558.24,M,305.25,F*18
2021-05-13 06:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.83,f,558.04,M,305.14,F*16
2021-05-13 06:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.95,f,557.46,M,304.83,F*1E
2021-05-13 06:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.38,f,556.38,M,304.23,F*16
2021-05-13 06:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.73,f,555.57,M,303.79,F*1C
2021-05-13 06:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.49,f,555.19,M,303.58,F*1F
2021-05-13 06:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.17,f,555.09,M,303.53,F*1E
2021-05-13 06:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.91,f,554.71,M,303.32,F*12
2021-05-13 06:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.17,f,553.87,M,302.86,F*12
2021-05-13 06:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.24,f,552.98,M,302.37,F*14
2021-05-13 06:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.74,f,552.22,M,301.96,F*1D
2021-05-13 06:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.75,f,551.61,M,301.63,F*1B
2021-05-13 06:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.46,f,551.52,M,301.58,F*13
2021-05-13 06:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.60,f,551.57,M,301.60,F*19
2021-05-13 06:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.49,f,551.53,M,301.58,F*1D
2021-05-13 06:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.99,f,551.68,M,301.66,F*15
2021-05-13 06:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.88,f,551.35,M,301.48,F*10
2021-05-13 06:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.05,f,551.09,M,301.34,F*11
2021-05-13 06:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.97,f,551.07,M,301.33,F*1C
2021-05-13 06:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.81,f,550.72,M,301.14,F*1C
2021-05-13 06:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.30,f,550.56,M,301.05,F*10
2021-05-13 06:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.40,f,550.59,M,301.07,F*1A
2021-05-13 06:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.51,f,550.62,M,301.09,F*1C
2021-05-13 06:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.79,f,550.40,M,300.96,F*12
2021-05-13 06:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.56,f,550.33,M,300.93,F*1E
2021-05-13 06:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.91,f,550.44,M,300.98,F*1E
2021-05-13 06:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.19,f,550.53,M,301.03,F*18
2021-05-13 06:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.58,f,550.65,M,301.10,F*1A
2021-05-13 06:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.01,f,550.78,M,301.17,F*1C
2021-05-13 06:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.16,f,550.82,M,301.19,F*11
2021-05-13 06:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.65,f,550.67,M,301.11,F*17
2021-05-13 06:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.17,f,550.52,M,301.03,F*17
2021-05-13 06:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.76,f,550.40,M,300.96,F*1D
2021-05-13 06:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.72,f,550.08,M,300.79,F*15
2021-05-13 06:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.57,f,550.03,M,300.76,F*16
2021-05-13 06:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.83,f,550.11,M,300.80,F*15
2021-05-13 06:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.61,f,550.35,M,300.93,F*1C
2021-05-13 06:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.75,f,550.39,M,300.96,F*10
2021-05-13 06:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.96,f,550.46,M,300.99,F*1A
2021-05-13 06:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.26,f,550.24,M,300.88,F*15
2021-05-13 06:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.49,f,550.01,M,300.75,F*18
2021-05-13 06:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.99,f,550.16,M,300.83,F*1A
2021-05-13 06:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.35,f,550.27,M,300.89,F*15
2021-05-13 06:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.42,f,550.60,M,301.07,F*12
2021-05-13 06:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.40,f,550.59,M,301.07,F*1A
2021-05-13 06:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.43,f,550.60,M,301.07,F*13
2021-05-13 06:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.37,f,550.58,M,301.06,F*1A
2021-05-13 06:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.08,f,550.49,M,301.01,F*11
2021-05-13 06:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.66,f,550.36,M,300.94,F*1F
2021-05-13 06:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.34,f,550.27,M,300.89,F*14
2021-05-13 06:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.73,f,550.39,M,300.96,F*16
2021-05-13 06:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.85,f,550.73,M,301.14,F*19
2021-05-13 06:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.76,f,550.70,M,301.13,F*11
2021-05-13 06:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.99,f,550.47,M,301.00,F*15
2021-05-13 06:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.41,f,550.29,M,300.90,F*10
2021-05-13 06:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.01,f,550.17,M,300.84,F*1C
2021-05-13 06:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.70,f,550.07,M,300.78,F*19
2021-05-13 06:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.61,f,550.04,M,300.77,F*15
2021-05-13 06:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.01,f,550.17,M,300.83,F*1B
2021-05-13 06:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.18,f,550.22,M,300.86,F*10
2021-05-13 06:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.32,f,550.26,M,300.89,F*13
2021-05-13 06:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.73,f,550.08,M,300.79,F*14
2021-05-13 06:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.06,f,549.88,M,300.68,F*16
2021-05-13 06:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.16,f,549.91,M,300.69,F*1E
2021-05-13 06:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.14,f,549.90,M,300.69,F*1D
2021-05-13 06:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.84,f,549.81,M,300.64,F*1E
2021-05-13 06:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.46,f,550.00,M,300.74,F*17
2021-05-13 06:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.93,f,549.84,M,300.65,F*1C
2021-05-13 06:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.11,f,549.89,M,300.68,F*11
2021-05-13 06:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.07,f,549.88,M,300.68,F*17
2021-05-13 06:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.18,f,549.91,M,300.70,F*18
2021-05-13 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.12,f,549.90,M,300.69,F*1B
2021-05-13 06:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.91,f,549.83,M,300.65,F*19
2021-05-13 06:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.79,f,549.80,M,300.63,F*1A
2021-05-13 06:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.42,f,549.68,M,300.57,F*13
2021-05-13 06:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.52,f,549.41,M,300.42,F*1C
2021-05-13 06:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.20,f,549.31,M,300.37,F*1C
2021-05-13 06:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.19,f,549.00,M,300.20,F*11
2021-05-13 06:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.30,f,549.04,M,300.22,F*1C
2021-05-13 06:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.89,f,548.91,M,300.15,F*16
2021-05-13 06:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.10,f,548.97,M,300.18,F*1C
2021-05-13 06:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.01,f,548.95,M,300.17,F*11
2021-05-13 06:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.38,f,548.76,M,300.06,F*17
2021-05-13 06:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.06,f,548.66,M,300.01,F*1C
2021-05-13 06:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.35,f,548.75,M,300.06,F*19
2021-05-13 06:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.84,f,548.59,M,299.97,F*1B
2021-05-13 06:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.17,f,548.69,M,300.03,F*11
2021-05-13 06:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.64,f,548.53,M,299.94,F*1C
2021-05-13 06:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.41,f,548.46,M,299.90,F*1B
2021-05-13 06:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.92,f,548.31,M,299.82,F*17
2021-05-13 06:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.54,f,548.50,M,299.92,F*1A
2021-05-13 06:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.76,f,548.57,M,299.96,F*19
2021-05-13 06:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.14,f,548.38,M,299.86,F*15
2021-05-13 06:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.33,f,548.13,M,299.72,F*13
2021-05-13 06:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.39,f,547.54,M,299.40,F*1A
2021-05-13 06:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.10,f,547.15,M,299.18,F*1A
2021-05-13 06:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.29,f,547.21,M,299.22,F*1E
2021-05-13 06:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.47,f,547.26,M,299.25,F*16
2021-05-13 06:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.68,f,547.32,M,299.28,F*13
2021-05-13 06:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.28,f,547.20,M,299.21,F*1D
2021-05-13 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.50,f,547.27,M,299.25,F*11
2021-05-13 06:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.57,f,547.29,M,299.26,F*1B
2021-05-13 06:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.57,f,546.98,M,299.09,F*1C
2021-05-13 06:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.91,f,547.09,M,299.15,F*12
2021-05-13 06:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.77,f,547.05,M,299.13,F*10
2021-05-13 06:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.52,f,546.97,M,299.09,F*16
2021-05-13 06:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.18,f,546.87,M,299.03,F*13
2021-05-13 06:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.94,f,546.79,M,298.99,F*13
2021-05-13 06:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.30,f,546.60,M,298.88,F*15
2021-05-13 06:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.94,f,546.49,M,298.82,F*1B
2021-05-13 06:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.67,f,546.40,M,298.78,F*1B
2021-05-13 06:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.69,f,546.41,M,298.78,F*14
2021-05-13 06:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.14,f,546.55,M,298.86,F*1B
2021-05-13 06:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2021-05-13 06:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.07,f,546.53,M,298.84,F*1D
2021-05-13 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.62,f,546.39,M,298.77,F*1F
2021-05-13 06:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.62,f,546.39,M,298.77,F*1F
2021-05-13 06:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.81,f,546.45,M,298.80,F*11
2021-05-13 06:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.50,f,546.35,M,298.75,F*10
2021-05-13 06:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.65,f,546.40,M,298.77,F*16
2021-05-13 06:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.64,f,546.70,M,298.94,F*18
2021-05-13 06:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.15,f,546.86,M,299.03,F*1F
2021-05-13 06:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2021-05-13 06:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.02,f,546.82,M,299.00,F*1E
2021-05-13 06:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.94,f,546.79,M,298.99,F*13
2021-05-13 06:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.75,f,546.73,M,298.96,F*19
2021-05-13 06:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.85,f,546.77,M,298.98,F*1C
2021-05-13 06:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.01,f,546.81,M,299.00,F*1E
2021-05-13 06:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.18,f,546.86,M,299.03,F*12
2021-05-13 06:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.60,f,546.99,M,299.10,F*11
2021-05-13 06:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.29,f,547.21,M,299.22,F*1E
2021-05-13 06:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.35,f,547.22,M,299.23,F*11
2021-05-13 06:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.35,f,546.92,M,299.06,F*1D
2021-05-13 06:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.18,f,546.87,M,299.03,F*13
2021-05-13 06:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2021-05-13 06:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.24,f,546.88,M,299.04,F*14
2021-05-13 06:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.60,f,546.99,M,299.10,F*11
2021-05-13 06:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.75,f,547.04,M,299.12,F*12
2021-05-13 06:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.48,f,546.96,M,299.08,F*1D
2021-05-13 06:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.57,f,546.98,M,299.09,F*1C
2021-05-13 06:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.73,f,546.73,M,298.95,F*1C
2021-05-13 06:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.58,f,546.68,M,298.93,F*19
2021-05-13 06:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.96,f,546.50,M,298.83,F*10
2021-05-13 06:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.54,f,546.37,M,298.76,F*15
2021-05-13 06:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.11,f,546.24,M,298.69,F*18
2021-05-13 06:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.33,f,546.30,M,298.72,F*17
2021-05-13 06:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.12,f,546.24,M,298.69,F*1B
2021-05-13 06:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.18,f,546.26,M,298.70,F*1B
2021-05-13 06:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.19,f,546.26,M,298.70,F*1A
2021-05-13 06:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.10,f,545.93,M,298.52,F*1D
2021-05-13 06:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.57,f,545.77,M,298.43,F*15
2021-05-13 06:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.88,f,545.86,M,298.48,F*12
2021-05-13 06:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.89,f,545.86,M,298.48,F*13
2021-05-13 06:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.52,f,546.06,M,298.59,F*1F
2021-05-13 06:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.38,f,546.32,M,298.73,F*1F
2021-05-13 06:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.69,f,546.41,M,298.78,F*14
2021-05-13 06:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.33,f,546.30,M,298.72,F*17
2021-05-13 06:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.44,f,546.03,M,298.57,F*13
2021-05-13 06:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.91,f,545.87,M,298.49,F*1A
2021-05-13 06:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.06,f,545.61,M,298.34,F*16
2021-05-13 06:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.06,f,545.61,M,298.34,F*16
2021-05-13 06:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.04,f,545.61,M,298.34,F*14
2021-05-13 06:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.46,f,545.73,M,298.41,F*13
2021-05-13 06:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.57,f,545.77,M,298.43,F*15
2021-05-13 06:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.32,f,545.69,M,298.39,F*14
2021-05-13 06:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.07,f,545.61,M,298.35,F*16
2021-05-13 06:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.30,f,545.38,M,298.22,F*10
2021-05-13 06:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.17,f,545.34,M,298.20,F*1B
2021-05-13 06:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.13,f,545.33,M,298.19,F*12
2021-05-13 06:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.69,f,545.19,M,298.12,F*1D
2021-05-13 06:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.20,f,545.04,M,298.03,F*1C
2021-05-13 06:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.84,f,545.24,M,298.14,F*16
2021-05-13 06:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.71,f,545.20,M,298.12,F*1E
2021-05-13 06:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.36,f,545.09,M,298.06,F*13
2021-05-13 06:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.79,f,544.92,M,297.96,F*12
2021-05-13 06:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.64,f,544.87,M,297.94,F*18
2021-05-13 06:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.85,f,544.94,M,297.97,F*16
2021-05-13 06:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.91,f,544.96,M,297.99,F*1F
2021-05-13 06:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.00,f,544.68,M,297.83,F*1D
2021-05-13 06:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.11,f,544.41,M,297.68,F*12
2021-05-13 06:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.95,f,544.36,M,297.66,F*13
2021-05-13 06:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.79,f,544.00,M,297.47,F*16
2021-05-13 06:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.14,f,543.81,M,297.36,F*15
2021-05-13 06:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.92,f,543.74,M,297.32,F*12
2021-05-13 06:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.96,f,543.75,M,297.33,F*16
2021-05-13 06:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.92,f,543.74,M,297.32,F*12
2021-05-13 06:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.48,f,543.91,M,297.41,F*1D
2021-05-13 06:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.26,f,544.15,M,297.54,F*1B
2021-05-13 06:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.33,f,544.47,M,297.72,F*1F
2021-05-13 06:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.56,f,544.54,M,297.76,F*1A
2021-05-13 06:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.02,f,544.38,M,297.67,F*11
2021-05-13 06:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.36,f,544.18,M,297.56,F*15
2021-05-13 06:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.75,f,543.99,M,297.46,F*1C
2021-05-13 06:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.98,f,544.06,M,297.50,F*19
2021-05-13 06:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.78,f,544.00,M,297.46,F*16
2021-05-13 06:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.03,f,544.08,M,297.50,F*14
2021-05-13 06:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.89,f,544.03,M,297.48,F*15
2021-05-13 06:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.33,f,543.86,M,297.39,F*18
2021-05-13 06:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.25,f,543.54,M,297.21,F*1E
2021-05-13 06:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.56,f,543.32,M,297.09,F*11
2021-05-13 06:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.53,f,542.70,M,296.75,F*1B
2021-05-13 06:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.06,f,542.87,M,296.84,F*1C
2021-05-13 06:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.27,f,542.93,M,296.88,F*16
2021-05-13 06:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.20,f,543.21,M,297.03,F*18
2021-05-13 06:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.31,f,543.25,M,297.05,F*1A
2021-05-13 06:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.68,f,543.06,M,296.95,F*1C
2021-05-13 06:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.20,f,542.91,M,296.87,F*1C
2021-05-13 06:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.20,f,542.60,M,296.70,F*1B
2021-05-13 06:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.19,f,542.30,M,296.53,F*13
2021-05-13 06:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.02,f,542.25,M,296.50,F*1E
2021-05-13 06:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.95,f,542.22,M,296.49,F*1E
2021-05-13 06:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.84,f,542.50,M,296.64,F*15
2021-05-13 06:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.52,f,542.70,M,296.75,F*1A
2021-05-13 06:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.33,f,542.65,M,296.72,F*1E
2021-05-13 06:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.98,f,542.54,M,296.66,F*1E
2021-05-13 06:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.94,f,542.22,M,296.49,F*1F
2021-05-13 06:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.29,f,542.02,M,296.38,F*1D
2021-05-13 06:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.38,f,542.05,M,296.40,F*15
2021-05-13 06:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.73,f,542.16,M,296.46,F*1E
2021-05-13 06:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.15,f,542.29,M,296.53,F*17
2021-05-13 06:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.20,f,542.30,M,296.53,F*19
2021-05-13 06:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.04,f,541.95,M,296.34,F*13
2021-05-13 06:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.26,f,541.71,M,296.21,F*12
2021-05-13 06:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.50,f,541.48,M,296.08,F*13
2021-05-13 06:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.95,f,541.31,M,295.99,F*1C
2021-05-13 06:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.98,f,541.62,M,296.16,F*10
2021-05-13 06:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.74,f,541.86,M,296.29,F*15
2021-05-13 06:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.72,f,541.85,M,296.29,F*10
2021-05-13 06:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.99,f,541.93,M,296.33,F*19
2021-05-13 06:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.58,f,542.11,M,296.43,F*15
2021-05-13 06:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.12,f,541.97,M,296.35,F*17
2021-05-13 06:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.10,f,541.35,M,296.02,F*17
2021-05-13 06:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.69,f,541.23,M,295.95,F*10
2021-05-13 06:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.77,f,541.26,M,295.96,F*19
2021-05-13 06:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.32,f,541.12,M,295.89,F*11
2021-05-13 06:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.10,f,541.05,M,295.85,F*1B
2021-05-13 06:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.97,f,541.01,M,295.83,F*17
2021-05-13 06:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.89,f,540.99,M,295.82,F*19
2021-05-13 06:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.30,f,540.81,M,295.72,F*1D
2021-05-13 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.12,f,540.75,M,295.69,F*1C
2021-05-13 06:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.06,f,540.73,M,295.68,F*1E
2021-05-13 06:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.43,f,540.85,M,295.74,F*1B
2021-05-13 06:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.25,f,540.79,M,295.71,F*1D
2021-05-13 06:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.63,f,540.91,M,295.77,F*1F
2021-05-13 06:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.07,f,540.74,M,295.68,F*18
2021-05-13 06:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.35,f,540.82,M,295.72,F*1B
2021-05-13 06:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2021-05-13 06:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.07,f,541.04,M,295.84,F*1D
2021-05-13 06:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.35,f,540.82,M,295.72,F*1B
2021-05-13 06:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.05,f,540.12,M,295.34,F*15
2021-05-13 06:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.66,f,539.70,M,295.11,F*1F
2021-05-13 06:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.82,f,539.44,M,294.97,F*15
2021-05-13 06:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.07,f,539.21,M,294.84,F*19
2021-05-13 06:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.74,f,539.11,M,294.79,F*1D
2021-05-13 06:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.56,f,539.36,M,294.93,F*1D
2021-05-13 06:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.46,f,539.33,M,294.91,F*1B
2021-05-13 06:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.83,f,539.44,M,294.97,F*14
2021-05-13 06:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.77,f,539.43,M,294.96,F*19
2021-05-13 06:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.46,f,539.33,M,294.91,F*1B
2021-05-13 06:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.76,f,539.42,M,294.96,F*19
2021-05-13 06:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.03,f,539.51,M,295.01,F*1E
2021-05-13 06:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.65,f,539.69,M,295.11,F*14
2021-05-13 06:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.11,f,539.83,M,295.18,F*1B
2021-05-13 06:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.34,f,539.90,M,295.22,F*17
2021-05-13 06:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.31,f,539.90,M,295.22,F*12
2021-05-13 06:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.75,f,539.73,M,295.13,F*1C
2021-05-13 06:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.44,f,539.63,M,295.07,F*1A
2021-05-13 06:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.11,f,539.53,M,295.02,F*1C
2021-05-13 06:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.84,f,539.45,M,294.97,F*12
2021-05-13 06:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.35,f,539.30,M,294.89,F*15
2021-05-13 06:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.47,f,539.33,M,294.91,F*1A
2021-05-13 06:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.15,f,539.24,M,294.86,F*1D
2021-05-13 06:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.92,f,539.17,M,294.82,F*17
2021-05-13 06:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.84,f,539.14,M,294.81,F*10
2021-05-13 06:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.00,f,539.19,M,294.83,F*12
2021-05-13 06:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.33,f,538.99,M,294.72,F*14
2021-05-13 06:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.71,f,538.80,M,294.62,F*14
2021-05-13 06:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.70,f,538.49,M,294.45,F*14
2021-05-13 06:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.96,f,538.57,M,294.49,F*1F
2021-05-13 06:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.78,f,538.52,M,294.46,F*15
2021-05-13 06:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.12,f,538.62,M,294.52,F*1E
2021-05-13 06:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.02,f,538.59,M,294.50,F*15
2021-05-13 06:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.52,f,538.74,M,294.59,F*16
2021-05-13 06:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.27,f,538.66,M,294.55,F*1B
2021-05-13 06:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.66,f,538.78,M,294.61,F*16
2021-05-13 06:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.59,f,538.76,M,294.60,F*15
2021-05-13 06:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.76,f,538.81,M,294.63,F*13
2021-05-13 06:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.88,f,538.85,M,294.65,F*10
2021-05-13 06:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.72,f,538.80,M,294.62,F*17
2021-05-13 06:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.12,f,538.92,M,294.69,F*16
2021-05-13 06:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.60,f,538.76,M,294.60,F*1F
2021-05-13 06:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.80,f,538.52,M,294.47,F*13
2021-05-13 06:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.11,f,538.31,M,294.35,F*1B
2021-05-13 06:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.65,f,538.17,M,294.28,F*13
2021-05-13 06:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.82,f,538.22,M,294.30,F*15
2021-05-13 06:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.54,f,538.14,M,294.26,F*1C
2021-05-13 06:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.72,f,538.19,M,294.29,F*1A
2021-05-13 06:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.94,f,538.26,M,294.32,F*14
2021-05-13 06:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.09,f,538.00,M,294.18,F*1C
2021-05-13 06:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.89,f,537.63,M,293.98,F*17
2021-05-13 06:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.95,f,537.35,M,293.83,F*12
2021-05-13 06:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.46,f,537.20,M,293.74,F*10
2021-05-13 06:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.76,f,536.98,M,293.63,F*14
2021-05-13 06:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.38,f,536.87,M,293.56,F*16
2021-05-13 06:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.88,f,536.41,M,293.31,F*1D
2021-05-13 06:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.67,f,536.04,M,293.11,F*1E
2021-05-13 06:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.04,f,535.85,M,293.01,F*10
2021-05-13 06:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.13,f,535.57,M,292.85,F*1B
2021-05-13 06:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.62,f,535.72,M,292.94,F*1A
2021-05-13 06:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.47,f,535.98,M,293.08,F*12
2021-05-13 06:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.33,f,536.24,M,293.22,F*1C
2021-05-13 06:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.74,f,536.07,M,293.12,F*1C
2021-05-13 06:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.00,f,535.53,M,292.83,F*1B
2021-05-13 06:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.43,f,535.06,M,292.57,F*17
2021-05-13 06:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.07,f,534.94,M,292.51,F*1B
2021-05-13 06:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.74,f,534.84,M,292.46,F*19
2021-05-13 06:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.12,f,534.66,M,292.35,F*11
2021-05-13 06:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.70,f,534.83,M,292.45,F*19
2021-05-13 06:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.34,f,534.42,M,292.22,F*12
2021-05-13 06:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.05,f,534.33,M,292.17,F*10
2021-05-13 06:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.98,f,534.31,M,292.16,F*16
2021-05-13 06:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.03,f,534.32,M,292.17,F*17
2021-05-13 06:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.62,f,533.89,M,291.94,F*1D
2021-05-13 06:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.22,f,534.08,M,292.04,F*1E
2021-05-13 06:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.91,f,533.98,M,291.99,F*1C
2021-05-13 06:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.80,f,533.95,M,291.97,F*1F
2021-05-13 06:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.01,f,534.01,M,292.00,F*12
2021-05-13 06:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.89,f,533.37,M,291.65,F*1A
2021-05-13 06:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.07,f,533.12,M,291.51,F*1C
2021-05-13 06:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.18,f,532.84,M,291.36,F*1C
2021-05-13 06:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.51,f,532.64,M,291.25,F*12
2021-05-13 06:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.32,f,532.58,M,291.22,F*1F
2021-05-13 06:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.98,f,532.48,M,291.16,F*18
2021-05-13 06:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.12,f,532.22,M,291.02,F*13
2021-05-13 06:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.31,f,531.97,M,290.88,F*1F
2021-05-13 06:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.92,f,531.85,M,290.82,F*1E
2021-05-13 06:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.19,f,531.63,M,290.70,F*18
2021-05-13 06:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.08,f,531.29,M,290.51,F*12
2021-05-13 06:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.22,f,531.03,M,290.37,F*13
2021-05-13 06:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.10,f,530.99,M,290.35,F*12
2021-05-13 06:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.73,f,530.88,M,290.29,F*19
2021-05-13 06:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.31,f,530.75,M,290.22,F*16
2021-05-13 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.43,f,530.79,M,290.24,F*19
2021-05-13 06:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.12,f,530.69,M,290.19,F*12
2021-05-13 06:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.41,f,530.78,M,290.23,F*1D
2021-05-13 06:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.59,f,530.84,M,290.27,F*13
2021-05-13 06:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.74,f,530.88,M,290.29,F*1E
2021-05-13 06:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.85,f,530.61,M,290.14,F*18
2021-05-13 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.81,f,529.99,M,289.80,F*19
2021-05-13 06:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.31,f,529.53,M,289.55,F*13
2021-05-13 06:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.36,f,529.24,M,289.39,F*1F
2021-05-13 06:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.87,f,528.79,M,289.14,F*11
2021-05-13 06:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.73,f,528.44,M,288.95,F*1B
2021-05-13 06:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.92,f,528.19,M,288.82,F*1B
2021-05-13 06:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.88,f,528.18,M,288.81,F*12
2021-05-13 06:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.82,f,528.16,M,288.80,F*17
2021-05-13 06:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.29,f,528.31,M,288.88,F*1A
2021-05-13 06:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.67,f,528.42,M,288.95,F*18
2021-05-13 06:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.25,f,528.29,M,288.87,F*10
2021-05-13 06:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.02,f,528.22,M,288.84,F*1D
2021-05-13 06:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.93,f,528.20,M,288.82,F*10
2021-05-13 06:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.17,f,527.66,M,288.53,F*1E
2021-05-13 06:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.64,f,527.50,M,288.44,F*18
2021-05-13 06:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.82,f,527.55,M,288.47,F*16
2021-05-13 06:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.78,f,527.54,M,288.46,F*13
2021-05-13 06:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.06,f,527.63,M,288.51,F*19
2021-05-13 06:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.72,f,527.52,M,288.45,F*1C
2021-05-13 06:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.29,f,526.78,M,288.05,F*16
2021-05-13 06:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.78,f,526.32,M,287.80,F*10
2021-05-13 06:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.53,f,525.94,M,287.59,F*11
2021-05-13 06:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.95,f,525.77,M,287.49,F*16
2021-05-13 06:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.39,f,525.60,M,287.40,F*1F
2021-05-13 06:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.04,f,525.49,M,287.34,F*19
2021-05-13 06:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.76,f,525.40,M,287.29,F*1E
2021-05-13 06:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.54,f,525.34,M,287.26,F*12
2021-05-13 06:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.03,f,524.87,M,287.00,F*1C
2021-05-13 06:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.38,f,524.68,M,286.90,F*1E
2021-05-13 06:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.66,f,524.46,M,286.78,F*1E
2021-05-13 06:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.45,f,524.39,M,286.74,F*1B
2021-05-13 06:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.32,f,524.66,M,286.89,F*12
2021-05-13 06:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.20,f,524.62,M,286.87,F*1B
2021-05-13 06:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.67,f,524.46,M,286.78,F*1F
2021-05-13 06:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.42,f,524.08,M,286.57,F*15
2021-05-13 06:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.68,f,523.85,M,286.45,F*1D
2021-05-13 06:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.19,f,523.70,M,286.36,F*15
2021-05-13 06:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.69,f,523.55,M,286.28,F*15
2021-05-13 06:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.20,f,523.40,M,286.20,F*14
2021-05-13 06:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.21,f,523.10,M,286.04,F*17
2021-05-13 06:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.81,f,522.68,M,285.80,F*1E
2021-05-13 06:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.23,f,522.50,M,285.70,F*12
2021-05-13 06:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.06,f,522.14,M,285.51,F*11
2021-05-13 06:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.82,f,522.07,M,285.47,F*19
2021-05-13 06:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.13,f,521.86,M,285.36,F*1D
2021-05-13 06:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.28,f,521.60,M,285.21,F*18
2021-05-13 06:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.76,f,521.44,M,285.13,F*15
2021-05-13 06:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.52,f,521.37,M,285.09,F*1C
2021-05-13 06:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.60,f,521.39,M,285.10,F*1B
2021-05-13 06:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.22,f,521.28,M,285.04,F*18
2021-05-13 06:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.64,f,521.10,M,284.94,F*11
2021-05-13 06:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2021-05-13 06:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.43,f,520.43,M,284.57,F*12
2021-05-13 06:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.24,f,520.37,M,284.54,F*13
2021-05-13 06:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.95,f,520.28,M,284.49,F*1A
2021-05-13 06:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.56,f,520.16,M,284.43,F*12
2021-05-13 06:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.51,f,520.14,M,284.42,F*16
2021-05-13 06:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.60,f,520.17,M,284.43,F*16
2021-05-13 06:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.03,f,520.00,M,284.34,F*15
2021-05-13 06:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.09,f,519.71,M,284.18,F*1E
2021-05-13 06:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.26,f,519.46,M,284.04,F*1B
2021-05-13 06:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.48,f,519.22,M,283.91,F*1D
2021-05-13 06:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.74,f,519.30,M,283.96,F*16
2021-05-13 06:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.96,f,519.37,M,283.99,F*12
2021-05-13 06:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.46,f,519.52,M,284.08,F*14
2021-05-13 06:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.10,f,519.41,M,284.02,F*1F
2021-05-13 06:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.02,f,519.39,M,284.00,F*11
2021-05-13 06:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.97,f,519.37,M,284.00,F*14
2021-05-13 06:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.89,f,519.35,M,283.98,F*1F
2021-05-13 06:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.36,f,519.19,M,283.89,F*15
2021-05-13 06:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.92,f,519.35,M,283.99,F*14
2021-05-13 06:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.21,f,519.44,M,284.03,F*19
2021-05-13 06:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.11,f,519.41,M,284.02,F*1E
2021-05-13 06:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.11,f,519.41,M,284.02,F*1E
2021-05-13 06:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.63,f,519.27,M,283.94,F*14
2021-05-13 06:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.28,f,519.16,M,283.88,F*14
2021-05-13 06:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.96,f,519.06,M,283.83,F*1A
2021-05-13 06:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.32,f,519.17,M,283.89,F*1F
2021-05-13 06:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.32,f,519.48,M,284.05,F*11
2021-05-13 06:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.87,f,519.64,M,284.14,F*11
2021-05-13 06:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.78,f,519.62,M,284.13,F*10
2021-05-13 06:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.79,f,519.62,M,284.13,F*11
2021-05-13 06:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.65,f,519.58,M,284.11,F*17
2021-05-13 06:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.51,f,519.84,M,284.25,F*17
2021-05-13 06:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.92,f,519.96,M,284.32,F*1D
2021-05-13 06:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.33,f,520.09,M,284.39,F*12
2021-05-13 06:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.76,f,520.52,M,284.63,F*13
2021-05-13 06:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.97,f,520.90,M,284.83,F*13
2021-05-13 06:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.02,f,521.21,M,285.00,F*17
2021-05-13 06:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.48,f,521.96,M,285.41,F*12
2021-05-13 06:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.94,f,522.41,M,285.66,F*1E
2021-05-13 06:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.25,f,522.81,M,285.88,F*1E
2021-05-13 06:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.31,f,523.44,M,286.22,F*12
2021-05-13 06:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.06,f,524.28,M,286.68,F*11
2021-05-13 06:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.55,f,525.03,M,287.09,F*1B
2021-05-13 06:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.49,f,525.93,M,287.58,F*1C
2021-05-13 06:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.46,f,527.14,M,288.24,F*16
2021-05-13 06:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.62,f,527.19,M,288.27,F*1E
2021-05-13 06:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.29,f,527.09,M,288.22,F*15
2021-05-13 06:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.98,f,527.30,M,288.33,F*15
2021-05-13 06:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.10,f,527.34,M,288.35,F*1F
2021-05-13 06:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.13,f,527.34,M,288.35,F*1C
2021-05-13 06:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.73,f,527.53,M,288.46,F*1F
2021-05-13 06:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.49,f,527.76,M,288.58,F*1F
2021-05-13 06:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.37,f,528.03,M,288.73,F*11
2021-05-13 06:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.52,f,528.07,M,288.75,F*10
2021-05-13 06:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.01,f,528.22,M,288.84,F*1E
2021-05-13 06:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.67,f,528.12,M,288.78,F*1F
2021-05-13 06:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.94,f,528.20,M,288.82,F*17
2021-05-13 06:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.30,f,528.61,M,289.05,F*14
2021-05-13 06:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.13,f,529.17,M,289.36,F*17
2021-05-13 06:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.91,f,529.10,M,289.32,F*1D
2021-05-13 06:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.66,f,529.03,M,289.28,F*1C
2021-05-13 06:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.50,f,528.67,M,289.08,F*19
2021-05-13 06:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.55,f,528.39,M,288.93,F*13
2021-05-13 06:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.48,f,528.37,M,288.91,F*13
2021-05-13 06:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.87,f,528.48,M,288.98,F*11
2021-05-13 06:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.25,f,528.60,M,289.04,F*10
2021-05-13 06:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.24,f,528.60,M,289.04,F*11
2021-05-13 06:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.59,f,528.70,M,289.10,F*1F
2021-05-13 06:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.14,f,528.87,M,289.19,F*16
2021-05-13 06:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.46,f,528.66,M,289.08,F*1F
2021-05-13 06:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.17,f,528.57,M,289.03,F*12
2021-05-13 06:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.02,f,528.23,M,288.84,F*1C
2021-05-13 06:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.96,f,527.60,M,288.49,F*1B
2021-05-13 06:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.08,f,527.33,M,288.35,F*11
2021-05-13 06:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.19,f,526.75,M,288.03,F*1E
2021-05-13 06:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.12,f,526.73,M,288.02,F*12
2021-05-13 06:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.38,f,526.81,M,288.06,F*13
2021-05-13 06:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.04,f,526.40,M,287.84,F*1B
2021-05-13 06:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.56,f,525.95,M,287.59,F*15
2021-05-13 06:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.93,f,525.76,M,287.49,F*11
2021-05-13 06:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.79,f,525.41,M,287.30,F*18
2021-05-13 06:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.05,f,525.18,M,287.17,F*1A
2021-05-13 06:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.00,f,525.17,M,287.17,F*10
2021-05-13 06:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.39,f,524.98,M,287.06,F*1D
2021-05-13 06:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.76,f,525.10,M,287.13,F*13
2021-05-13 06:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2021-05-13 06:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.87,f,524.83,M,286.98,F*17
2021-05-13 06:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.76,f,524.79,M,286.96,F*12
2021-05-13 06:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.90,f,524.53,M,286.82,F*16
2021-05-13 06:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.97,f,524.25,M,286.66,F*10
2021-05-13 06:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.74,f,523.87,M,286.46,F*11
2021-05-13 06:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.72,f,523.87,M,286.45,F*14
2021-05-13 06:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.23,f,523.72,M,286.37,F*1F
2021-05-13 06:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.27,f,523.42,M,286.21,F*10
2021-05-13 06:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.67,f,523.24,M,286.11,F*16
2021-05-13 06:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.37,f,522.85,M,285.90,F*10
2021-05-13 06:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.44,f,522.87,M,285.91,F*17
2021-05-13 06:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.36,f,522.84,M,285.89,F*18
2021-05-13 06:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.68,f,522.63,M,285.78,F*15
2021-05-13 06:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.10,f,522.46,M,285.68,F*1C
2021-05-13 06:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.32,f,522.22,M,285.55,F*17
2021-05-13 06:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.19,f,522.18,M,285.53,F*11
2021-05-13 06:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.60,f,522.00,M,285.43,F*16
2021-05-13 06:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.04,f,521.83,M,285.34,F*1C
2021-05-13 06:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.04,f,521.83,M,285.34,F*1C
2021-05-13 06:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.80,f,521.76,M,285.30,F*1D
2021-05-13 06:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.57,f,521.69,M,285.26,F*1E
2021-05-13 06:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.04,f,521.53,M,285.17,F*13
2021-05-13 06:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.78,f,521.14,M,284.96,F*1A
2021-05-13 06:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.56,f,521.07,M,284.93,F*11
2021-05-13 06:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.27,f,520.99,M,284.88,F*1B
2021-05-13 06:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.56,f,520.77,M,284.76,F*1D
2021-05-13 06:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.52,f,520.76,M,284.75,F*1B
2021-05-13 06:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.21,f,520.66,M,284.70,F*1B
2021-05-13 06:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.11,f,520.63,M,284.69,F*15
2021-05-13 06:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.17,f,520.65,M,284.70,F*1D
2021-05-13 06:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.93,f,520.58,M,284.65,F*14
2021-05-13 06:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.35,f,520.40,M,284.56,F*11
2021-05-13 06:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.54,f,520.15,M,284.42,F*12
2021-05-13 06:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.65,f,520.19,M,284.44,F*1A
2021-05-13 06:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.50,f,520.14,M,284.42,F*17
2021-05-13 06:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.57,f,520.16,M,284.43,F*13
2021-05-13 06:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.74,f,520.21,M,284.46,F*13
2021-05-13 06:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.57,f,520.16,M,284.43,F*13
2021-05-13 06:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.80,f,519.93,M,284.30,F*19
2021-05-13 06:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.81,f,519.63,M,284.14,F*10
2021-05-13 06:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.07,f,519.40,M,284.01,F*1B
2021-05-13 06:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.67,f,519.28,M,283.94,F*1F
2021-05-13 06:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.89,f,519.34,M,283.98,F*1E
2021-05-13 06:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.94,f,519.67,M,284.16,F*12
2021-05-13 06:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.81,f,519.63,M,284.14,F*10
2021-05-13 06:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.66,f,519.58,M,284.11,F*14
2021-05-13 06:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.00,f,519.38,M,284.00,F*12
2021-05-13 06:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.55,f,519.24,M,283.93,F*15
2021-05-13 06:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.71,f,518.99,M,283.78,F*10
2021-05-13 06:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.50,f,518.92,M,283.75,F*15
2021-05-13 06:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.49,f,518.92,M,283.75,F*1D
2021-05-13 06:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.87,f,519.03,M,283.81,F*1D
2021-05-13 06:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.38,f,518.89,M,283.73,F*17
2021-05-13 06:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.64,f,518.66,M,283.61,F*1F
2021-05-13 06:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.27,f,518.55,M,283.54,F*1E
2021-05-13 06:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.87,f,518.43,M,283.48,F*1F
2021-05-13 06:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.02,f,518.47,M,283.50,F*1E
2021-05-13 06:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.07,f,518.49,M,283.51,F*14
2021-05-13 06:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.37,f,518.27,M,283.39,F*10
2021-05-13 06:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.85,f,518.11,M,283.31,F*15
2021-05-13 06:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.15,f,517.90,M,283.19,F*10
2021-05-13 06:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.43,f,517.99,M,283.24,F*14
2021-05-13 06:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.95,f,518.14,M,283.32,F*12
2021-05-13 06:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.39,f,517.97,M,283.23,F*10
2021-05-13 06:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.74,f,517.78,M,283.12,F*1B
2021-05-13 06:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.63,f,517.44,M,282.94,F*12
2021-05-13 06:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.05,f,517.26,M,282.84,F*17
2021-05-13 06:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.42,f,517.07,M,282.74,F*19
2021-05-13 06:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.83,f,517.19,M,282.81,F*11
2021-05-13 06:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.20,f,517.31,M,282.87,F*15
2021-05-13 06:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.98,f,517.54,M,283.00,F*1B
2021-05-13 06:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.98,f,517.54,M,283.00,F*1B
2021-05-13 06:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.91,f,517.22,M,282.82,F*19
2021-05-13 06:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.93,f,516.61,M,282.49,F*18
2021-05-13 06:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.08,f,516.36,M,282.35,F*13
2021-05-13 06:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.46,f,516.47,M,282.41,F*1C
2021-05-13 06:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.36,f,516.75,M,282.56,F*1D
2021-05-13 06:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.47,f,516.78,M,282.58,F*18
2021-05-13 06:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.51,f,516.79,M,282.58,F*1E
2021-05-13 06:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.92,f,516.31,M,282.32,F*17
2021-05-13 06:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.60,f,515.90,M,282.10,F*13
2021-05-13 06:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.40,f,515.84,M,282.07,F*12
2021-05-13 06:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.45,f,515.86,M,282.07,F*15
2021-05-13 06:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.26,f,515.80,M,282.04,F*15
2021-05-13 06:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.13,f,515.76,M,282.02,F*1C
2021-05-13 06:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.98,f,515.72,M,282.00,F*1A
2021-05-13 06:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.85,f,515.37,M,281.81,F*1C
2021-05-13 06:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.04,f,515.13,M,281.67,F*1B
2021-05-13 06:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.80,f,515.05,M,281.63,F*1C
2021-05-13 06:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.37,f,514.92,M,281.56,F*19
2021-05-13 06:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.58,f,514.98,M,281.60,F*1F
2021-05-13 06:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.57,f,514.98,M,281.59,F*1A
2021-05-13 06:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.77,f,514.74,M,281.46,F*15
2021-05-13 06:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.28,f,514.59,M,281.38,F*19
2021-05-13 06:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.28,f,514.59,M,281.38,F*19
2021-05-13 06:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.48,f,514.34,M,281.25,F*17
2021-05-13 06:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.19,f,514.25,M,281.20,F*16
2021-05-13 06:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.68,f,514.10,M,281.11,F*15
2021-05-13 06:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.45,f,514.03,M,281.07,F*1F
2021-05-13 06:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.31,f,513.99,M,281.05,F*1A
2021-05-13 06:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.14,f,513.94,M,281.02,F*17
2021-05-13 06:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.69,f,513.80,M,280.95,F*14
2021-05-13 06:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.24,f,513.66,M,280.87,F*16
2021-05-13 06:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.94,f,513.57,M,280.82,F*1B
2021-05-13 06:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.58,f,513.46,M,280.76,F*10
2021-05-13 06:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.29,f,513.37,M,280.72,F*14
2021-05-13 06:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.85,f,513.24,M,280.64,F*10
2021-05-13 06:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.37,f,513.09,M,280.56,F*17
2021-05-13 06:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.59,f,512.85,M,280.43,F*1F
2021-05-13 06:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.84,f,512.62,M,280.31,F*10
2021-05-13 06:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.86,f,512.63,M,280.31,F*13
2021-05-13 06:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.08,f,512.70,M,280.35,F*10
2021-05-13 06:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.28,f,512.76,M,280.38,F*19
2021-05-13 06:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.41,f,512.80,M,280.40,F*10
2021-05-13 06:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.38,f,512.49,M,280.23,F*1D
2021-05-13 06:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.48,f,512.21,M,280.08,F*1C
2021-05-13 06:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.05,f,512.08,M,280.01,F*17
2021-05-13 06:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.99,f,512.06,M,280.00,F*1B
2021-05-13 06:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.79,f,512.00,M,279.96,F*1A
2021-05-13 06:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.18,f,512.12,M,280.03,F*12
2021-05-13 06:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.23,f,512.13,M,280.04,F*1C
2021-05-13 06:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.81,f,512.01,M,279.97,F*1D
2021-05-13 06:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.21,f,511.82,M,279.87,F*1E
2021-05-13 06:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.78,f,511.39,M,279.63,F*16
2021-05-13 06:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.39,f,510.96,M,279.40,F*17
2021-05-13 06:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.54,f,511.01,M,279.42,F*11
2021-05-13 06:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.45,f,510.98,M,279.41,F*13
2021-05-13 06:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.38,f,511.27,M,279.56,F*1B
2021-05-13 06:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.12,f,511.19,M,279.52,F*1A
2021-05-13 06:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.21,f,511.21,M,279.54,F*17
2021-05-13 06:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.13,f,510.88,M,279.36,F*11
2021-05-13 06:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.61,f,510.42,M,279.10,F*14
2021-05-13 06:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.47,f,510.07,M,278.91,F*1E
2021-05-13 06:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.55,f,510.10,M,278.92,F*18
2021-05-13 06:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.35,f,510.04,M,278.89,F*11
2021-05-13 06:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.19,f,509.99,M,278.87,F*1D
2021-05-13 06:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.44,f,510.06,M,278.91,F*1C
2021-05-13 06:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.49,f,509.77,M,278.75,F*14
2021-05-13 06:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.96,f,509.61,M,278.66,F*10
2021-05-13 06:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.13,f,509.06,M,278.36,F*18
2021-05-13 06:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.70,f,508.93,M,278.28,F*17
2021-05-13 06:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.40,f,508.83,M,278.23,F*1E
2021-05-13 06:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.47,f,508.85,M,278.24,F*18
2021-05-13 06:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.07,f,508.73,M,278.18,F*1A
2021-05-13 06:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.69,f,508.62,M,278.11,F*1A
2021-05-13 06:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.55,f,508.57,M,278.09,F*1A
2021-05-13 06:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.80,f,508.34,M,277.97,F*10
2021-05-13 06:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.95,f,508.09,M,277.83,F*1E
2021-05-13 06:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.46,f,507.94,M,277.74,F*13
2021-05-13 06:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.09,f,507.82,M,277.68,F*12
2021-05-13 06:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.10,f,507.83,M,277.68,F*1B
2021-05-13 06:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.60,f,507.67,M,277.60,F*1D
2021-05-13 06:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.57,f,507.67,M,277.59,F*13
2021-05-13 06:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.81,f,507.43,M,277.47,F*10
2021-05-13 06:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.58,f,507.06,M,277.26,F*15
2021-05-13 06:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.36,f,506.99,M,277.23,F*1F
2021-05-13 06:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.51,f,507.04,M,277.25,F*1D
2021-05-13 06:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.39,f,507.00,M,277.23,F*11
2021-05-13 06:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.12,f,506.92,M,277.19,F*1B
2021-05-13 06:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.79,f,506.82,M,277.13,F*1C
2021-05-13 06:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.67,f,506.48,M,276.94,F*18
2021-05-13 06:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.49,f,506.12,M,276.75,F*15
2021-05-13 06:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.10,f,506.00,M,276.68,F*16
2021-05-13 06:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.05,f,505.98,M,276.68,F*10
2021-05-13 06:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.69,f,506.18,M,276.78,F*10
2021-05-13 06:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.44,f,506.10,M,276.74,F*1B
2021-05-13 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.66,f,505.87,M,276.61,F*18
2021-05-13 06:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.58,f,505.53,M,276.43,F*1D
2021-05-13 06:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.30,f,505.14,M,276.22,F*18
2021-05-13 06:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.37,f,504.86,M,276.06,F*12
2021-05-13 06:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.52,f,504.91,M,276.09,F*18
2021-05-13 06:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.31,f,505.15,M,276.22,F*18
2021-05-13 06:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.13,f,505.09,M,276.19,F*1D
2021-05-13 06:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.96,f,505.04,M,276.16,F*13
2021-05-13 06:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.89,f,505.02,M,276.15,F*18
2021-05-13 06:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.65,f,504.64,M,275.94,F*12
2021-05-13 06:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.13,f,504.48,M,275.86,F*1E
2021-05-13 06:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.22,f,504.21,M,275.70,F*1B
2021-05-13 06:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.64,f,504.03,M,275.61,F*1E
2021-05-13 06:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.34,f,503.94,M,275.56,F*16
2021-05-13 06:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.93,f,503.81,M,275.49,F*10
2021-05-13 06:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.51,f,503.69,M,275.42,F*13
2021-05-13 06:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.21,f,503.59,M,275.37,F*15
2021-05-13 06:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.71,f,503.44,M,275.29,F*10
2021-05-13 06:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.68,f,503.43,M,275.28,F*1E
2021-05-13 06:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.44,f,503.36,M,275.24,F*1E
2021-05-13 06:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.60,f,503.10,M,275.10,F*1A
2021-05-13 06:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.98,f,502.61,M,274.83,F*18
2021-05-13 06:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.26,f,502.39,M,274.71,F*1D
2021-05-13 06:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.30,f,502.40,M,274.72,F*17
2021-05-13 06:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.32,f,502.41,M,274.72,F*14
2021-05-13 06:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.48,f,502.15,M,274.58,F*1F
2021-05-13 06:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.97,f,502.00,M,274.50,F*10
2021-05-13 06:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.09,f,501.73,M,274.35,F*13
2021-05-13 06:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.35,f,501.50,M,274.23,F*19
2021-05-13 06:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.29,f,501.48,M,274.21,F*1F
2021-05-13 06:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.08,f,501.42,M,274.18,F*1C
2021-05-13 06:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.24,f,501.47,M,274.21,F*1D
2021-05-13 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.74,f,501.32,M,274.12,F*1B
2021-05-13 06:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.48,f,500.93,M,273.91,F*15
2021-05-13 06:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.43,f,500.61,M,273.74,F*19
2021-05-13 06:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.30,f,500.27,M,273.55,F*1F
2021-05-13 06:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.15,f,500.22,M,273.52,F*1A
2021-05-13 06:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.35,f,500.28,M,273.56,F*16
2021-05-13 06:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.60,f,500.06,M,273.43,F*1F
2021-05-13 06:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.16,f,499.92,M,273.36,F*10
2021-05-13 06:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.58,f,499.74,M,273.26,F*1D
2021-05-13 06:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.97,f,499.56,M,273.16,F*1C
2021-05-13 06:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.41,f,499.39,M,273.07,F*1E
2021-05-13 06:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.61,f,499.15,M,272.94,F*16
2021-05-13 06:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.17,f,499.01,M,272.86,F*11
2021-05-13 06:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.85,f,498.91,M,272.81,F*14
2021-05-13 06:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.66,f,498.55,M,272.61,F*1C
2021-05-13 06:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.21,f,498.41,M,272.53,F*1B
2021-05-13 06:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.27,f,498.43,M,272.55,F*19
2021-05-13 06:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.25,f,498.12,M,272.37,F*1A
2021-05-13 06:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.49,f,497.89,M,272.25,F*19
2021-05-13 06:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.32,f,497.83,M,272.22,F*18
2021-05-13 06:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.12,f,497.78,M,272.19,F*16
2021-05-13 06:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2021-05-13 06:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.27,f,497.51,M,272.04,F*16
2021-05-13 06:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.20,f,497.50,M,272.03,F*17
2021-05-13 06:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.51,f,497.28,M,271.92,F*16
2021-05-13 06:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.77,f,497.06,M,271.80,F*1C
2021-05-13 06:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.20,f,496.88,M,271.70,F*16
2021-05-13 06:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.96,f,496.81,M,271.66,F*1D
2021-05-13 06:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.79,f,496.76,M,271.63,F*11
2021-05-13 06:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.55,f,496.69,M,271.59,F*18
2021-05-13 06:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.09,f,496.55,M,271.52,F*15
2021-05-13 06:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.21,f,496.28,M,271.37,F*17
2021-05-13 06:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.32,f,496.31,M,271.39,F*13
2021-05-13 06:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.78,f,496.15,M,271.30,F*1D
2021-05-13 06:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.32,f,496.01,M,271.22,F*15
2021-05-13 06:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.85,f,495.86,M,271.14,F*11
2021-05-13 06:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.91,f,495.58,M,270.98,F*11
2021-05-13 06:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.51,f,495.45,M,270.92,F*1B
2021-05-13 06:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.14,f,495.34,M,270.86,F*19
2021-05-13 06:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.34,f,495.10,M,270.72,F*17
2021-05-13 06:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.76,f,494.92,M,270.63,F*1D
2021-05-13 06:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.53,f,494.85,M,270.59,F*15
2021-05-13 06:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.91,f,494.66,M,270.49,F*16
2021-05-13 06:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.25,f,494.46,M,270.38,F*1D
2021-05-13 06:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.21,f,494.14,M,270.20,F*14
2021-05-13 06:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.22,f,494.15,M,270.20,F*16
2021-05-13 06:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.61,f,493.96,M,270.10,F*1F
2021-05-13 06:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.00,f,493.47,M,269.83,F*1C
2021-05-13 06:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.65,f,493.36,M,269.77,F*13
2021-05-13 06:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.41,f,493.29,M,269.73,F*1F
2021-05-13 06:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.58,f,493.04,M,269.60,F*15
2021-05-13 06:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.83,f,493.11,M,269.64,F*13
2021-05-13 06:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.87,f,492.82,M,269.48,F*13
2021-05-13 06:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.08,f,492.58,M,269.35,F*19
2021-05-13 06:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.59,f,492.43,M,269.26,F*16
2021-05-13 06:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.01,f,492.26,M,269.17,F*1A
2021-05-13 06:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.24,f,492.32,M,269.21,F*1D
2021-05-13 06:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.84,f,492.20,M,269.14,F*13
2021-05-13 06:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.95,f,492.24,M,269.16,F*15
2021-05-13 06:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.24,f,491.72,M,268.87,F*11
2021-05-13 06:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.91,f,491.62,M,268.82,F*1A
2021-05-13 06:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.63,f,491.23,M,268.61,F*1C
2021-05-13 06:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.57,f,490.90,M,268.43,F*13
2021-05-13 06:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.07,f,490.75,M,268.35,F*1C
2021-05-13 06:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.63,f,490.61,M,268.27,F*10
2021-05-13 06:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.88,f,490.69,M,268.31,F*1A
2021-05-13 06:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.25,f,490.50,M,268.21,F*16
2021-05-13 06:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.20,f,490.18,M,268.03,F*1E
2021-05-13 06:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.16,f,489.86,M,267.86,F*19
2021-05-13 06:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.50,f,489.66,M,267.75,F*18
2021-05-13 06:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.13,f,489.55,M,267.69,F*12
2021-05-13 06:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.71,f,489.73,M,267.79,F*13
2021-05-13 06:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.00,f,489.81,M,267.83,F*1C
2021-05-13 06:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.10,f,489.84,M,267.85,F*1E
2021-05-13 06:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.28,f,489.59,M,267.71,F*1F
2021-05-13 06:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.80,f,489.45,M,267.63,F*10
2021-05-13 06:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.87,f,489.16,M,267.48,F*19
2021-05-13 06:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.58,f,489.08,M,267.43,F*1F
2021-05-13 06:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.95,f,488.88,M,267.33,F*17
2021-05-13 06:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.42,f,488.72,M,267.24,F*1E
2021-05-13 06:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.88,f,488.86,M,267.31,F*17
2021-05-13 06:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.48,f,488.74,M,267.25,F*13
2021-05-13 06:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.42,f,488.42,M,267.07,F*1D
2021-05-13 06:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.68,f,488.19,M,266.95,F*12
2021-05-13 06:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.58,f,487.86,M,266.76,F*14
2021-05-13 06:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.21,f,487.74,M,266.70,F*11
2021-05-13 06:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.39,f,487.49,M,266.56,F*11
2021-05-13 06:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.11,f,487.41,M,266.52,F*17
2021-05-13 06:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.53,f,487.54,M,266.59,F*1E
2021-05-13 06:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.68,f,487.58,M,266.61,F*11
2021-05-13 06:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.56,f,487.55,M,266.59,F*1A
2021-05-13 06:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.96,f,487.36,M,266.49,F*13
2021-05-13 06:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.89,f,487.04,M,266.31,F*1C
2021-05-13 06:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.61,f,486.65,M,266.10,F*1E
2021-05-13 06:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.02,f,486.47,M,266.00,F*1A
2021-05-13 06:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.86,f,486.42,M,265.98,F*12
2021-05-13 06:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.61,f,486.65,M,266.10,F*1E
2021-05-13 06:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.40,f,486.58,M,266.07,F*15
2021-05-13 06:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.45,f,486.29,M,265.91,F*19
2021-05-13 06:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.20,f,485.91,M,265.70,F*14
2021-05-13 06:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.00,f,485.55,M,265.50,F*1B
2021-05-13 06:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.02,f,485.25,M,265.34,F*1D
2021-05-13 06:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.10,f,485.27,M,265.35,F*1D
2021-05-13 06:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.70,f,485.15,M,265.28,F*15
2021-05-13 06:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.43,f,485.07,M,265.24,F*1A
2021-05-13 06:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.23,f,485.01,M,265.20,F*1E
2021-05-13 06:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.39,f,484.75,M,265.07,F*13
2021-05-13 06:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.70,f,484.54,M,264.95,F*1F
2021-05-13 06:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.42,f,484.15,M,264.74,F*15
2021-05-13 06:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.88,f,483.68,M,264.48,F*1F
2021-05-13 06:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.89,f,483.68,M,264.48,F*1E
2021-05-13 06:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.55,f,483.89,M,264.59,F*11
2021-05-13 06:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.84,f,483.97,M,264.64,F*1C
2021-05-13 06:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.76,f,483.64,M,264.46,F*1C
2021-05-13 06:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.35,f,483.21,M,264.22,F*1B
2021-05-13 06:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.28,f,482.89,M,264.05,F*10
2021-05-13 06:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.98,f,482.49,M,263.83,F*18
2021-05-13 06:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.00,f,482.50,M,263.83,F*10
2021-05-13 06:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.76,f,482.43,M,263.79,F*17
2021-05-13 06:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.80,f,482.44,M,263.80,F*1F
2021-05-13 06:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.38,f,482.61,M,263.90,F*1B
2021-05-13 06:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.49,f,482.34,M,263.75,F*17
2021-05-13 06:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.99,f,481.89,M,263.50,F*1A
2021-05-13 06:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.50,f,481.74,M,263.42,F*1E
2021-05-13 06:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.76,f,481.51,M,263.29,F*16
2021-05-13 06:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.38,f,481.39,M,263.23,F*18
2021-05-13 06:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.14,f,481.32,M,263.19,F*14
2021-05-13 06:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.92,f,481.25,M,263.15,F*11
2021-05-13 06:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.21,f,481.04,M,263.04,F*1A
2021-05-13 06:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.32,f,481.07,M,263.05,F*1A
2021-05-13 06:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.06,f,480.99,M,263.01,F*1F
2021-05-13 06:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.22,f,480.74,M,262.87,F*1A
2021-05-13 06:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.56,f,480.53,M,262.76,F*13
2021-05-13 06:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.04,f,480.38,M,262.67,F*19
2021-05-13 06:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.20,f,480.12,M,262.53,F*13
2021-05-13 06:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.43,f,479.89,M,262.41,F*10
2021-05-13 06:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.64,f,479.95,M,262.44,F*1D
2021-05-13 06:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.19,f,479.81,M,262.36,F*17
2021-05-13 06:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.03,f,479.46,M,262.17,F*13
2021-05-13 06:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.76,f,479.07,M,261.96,F*1C
2021-05-13 06:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.60,f,478.72,M,261.77,F*16
2021-05-13 06:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.72,f,478.76,M,261.79,F*1F
2021-05-13 06:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.41,f,478.97,M,261.90,F*16
2021-05-13 06:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.40,f,478.66,M,261.73,F*15
2021-05-13 06:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.81,f,478.48,M,261.63,F*1D
2021-05-13 06:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.49,f,478.07,M,261.41,F*13
2021-05-13 06:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.04,f,477.63,M,261.17,F*1B
2021-05-13 06:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.66,f,477.52,M,261.11,F*1A
2021-05-13 06:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.89,f,477.59,M,261.15,F*14
2021-05-13 06:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.24,f,477.39,M,261.04,F*15
2021-05-13 06:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.91,f,477.29,M,260.99,F*1C
2021-05-13 06:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.86,f,476.97,M,260.81,F*16
2021-05-13 06:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.74,f,476.93,M,260.79,F*18
2021-05-13 06:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.98,f,476.40,M,260.50,F*19
2021-05-13 06:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.76,f,475.72,M,260.13,F*1E
2021-05-13 06:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2021-05-13 06:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.69,f,475.09,M,259.78,F*10
2021-05-13 06:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.70,f,474.79,M,259.62,F*1A
2021-05-13 06:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.74,f,474.49,M,259.46,F*1A
2021-05-13 06:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.95,f,474.25,M,259.33,F*1E
2021-05-13 06:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.28,f,474.05,M,259.21,F*19
2021-05-13 06:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.13,f,473.70,M,259.02,F*14
2021-05-13 06:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.73,f,473.58,M,258.96,F*13
2021-05-13 06:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.05,f,473.37,M,258.84,F*18
2021-05-13 06:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.00,f,473.05,M,258.67,F*10
2021-05-13 06:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.29,f,472.83,M,258.55,F*16
2021-05-13 06:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.06,f,472.46,M,258.34,F*14
2021-05-13 06:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.37,f,472.55,M,258.40,F*17
2021-05-13 06:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.11,f,472.47,M,258.35,F*12
2021-05-13 06:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.13,f,472.48,M,258.36,F*1C
2021-05-13 06:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.51,f,472.29,M,258.25,F*17
2021-05-13 06:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.92,f,471.81,M,257.99,F*1F
2021-05-13 06:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.20,f,471.59,M,257.87,F*1C
2021-05-13 06:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.22,f,471.29,M,257.70,F*10
2021-05-13 06:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.13,f,471.26,M,257.69,F*15
2021-05-13 06:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.57,f,471.09,M,257.60,F*12
2021-05-13 06:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.82,f,470.86,M,257.47,F*18
2021-05-13 06:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.06,f,470.63,M,257.34,F*1B
2021-05-13 06:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.57,f,470.18,M,257.10,F*13
2021-05-13 06:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.03,f,470.01,M,257.01,F*1A
2021-05-13 06:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.61,f,469.88,M,256.94,F*19
2021-05-13 06:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.58,f,469.87,M,256.93,F*1B
2021-05-13 06:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.50,f,469.85,M,256.92,F*10
2021-05-13 06:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.31,f,469.79,M,256.88,F*1F
2021-05-13 06:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.13,f,469.74,M,256.86,F*1C
2021-05-13 06:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.09,f,469.42,M,256.68,F*13
2021-05-13 06:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.57,f,469.26,M,256.59,F*16
2021-05-13 06:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.01,f,469.09,M,256.50,F*11
2021-05-13 06:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.02,f,469.09,M,256.50,F*12
2021-05-13 06:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.88,f,469.05,M,256.48,F*14
2021-05-13 06:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.89,f,468.75,M,256.32,F*11
2021-05-13 06:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.76,f,468.71,M,256.29,F*1F
2021-05-13 06:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.94,f,468.46,M,256.16,F*1A
2021-05-13 06:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.15,f,468.22,M,256.02,F*14
2021-05-13 06:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.98,f,468.17,M,256.00,F*16
2021-05-13 06:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.28,f,467.65,M,255.71,F*13
2021-05-13 06:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.05,f,467.27,M,255.51,F*1F
2021-05-13 06:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.49,f,467.10,M,255.41,F*13
2021-05-13 06:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.24,f,466.72,M,255.21,F*18
2021-05-13 06:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.65,f,466.54,M,255.11,F*1B
2021-05-13 06:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.93,f,466.63,M,255.15,F*12
2021-05-13 06:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.28,f,466.43,M,255.05,F*11
2021-05-13 06:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.72,f,466.26,M,254.95,F*1D
2021-05-13 06:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.96,f,466.03,M,254.83,F*16
2021-05-13 06:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.16,f,465.48,M,254.53,F*10
2021-05-13 06:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.88,f,465.09,M,254.31,F*14
2021-05-13 06:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.10,f,465.15,M,254.35,F*1F
2021-05-13 06:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.91,f,465.40,M,254.48,F*1C
2021-05-13 06:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.00,f,466.04,M,254.83,F*1F
2021-05-13 06:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.68,f,465.94,M,254.78,F*1E
2021-05-13 06:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.83,f,465.99,M,254.81,F*10
2021-05-13 06:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.92,f,465.41,M,254.49,F*1F
2021-05-13 06:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.57,f,464.99,M,254.26,F*18
2021-05-13 06:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.76,f,464.75,M,254.13,F*1E
2021-05-13 06:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.82,f,464.46,M,253.97,F*19
2021-05-13 06:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.99,f,464.82,M,254.16,F*12
2021-05-13 06:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.13,f,464.86,M,254.19,F*1A
2021-05-13 06:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.88,f,464.78,M,254.15,F*14
2021-05-13 06:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.82,f,464.46,M,253.97,F*19
2021-05-13 06:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.13,f,464.25,M,253.85,F*17
2021-05-13 06:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.60,f,464.09,M,253.77,F*11
2021-05-13 06:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.90,f,463.87,M,253.65,F*1F
2021-05-13 06:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.22,f,463.67,M,253.54,F*1A
2021-05-13 06:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.99,f,463.60,M,253.50,F*18
2021-05-13 06:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.25,f,463.68,M,253.54,F*12
2021-05-13 06:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.31,f,463.39,M,253.39,F*19
2021-05-13 06:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.05,f,463.31,M,253.34,F*1B
2021-05-13 06:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.77,f,462.92,M,253.13,F*18
2021-05-13 06:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.78,f,462.62,M,252.96,F*1B
2021-05-13 06:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.50,f,462.54,M,252.92,F*10
2021-05-13 06:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.19,f,462.44,M,252.87,F*18
2021-05-13 06:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.63,f,462.27,M,252.77,F*1E
2021-05-13 06:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.76,f,462.31,M,252.79,F*13
2021-05-13 06:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.30,f,462.17,M,252.72,F*1E
2021-05-13 06:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.47,f,461.92,M,252.58,F*1B
2021-05-13 06:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.78,f,461.70,M,252.46,F*15
2021-05-13 06:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.39,f,461.59,M,252.40,F*1D
2021-05-13 06:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.06,f,461.49,M,252.34,F*13
2021-05-13 06:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.19,f,461.52,M,252.36,F*15
2021-05-13 06:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.72,f,461.38,M,252.29,F*1D
2021-05-13 06:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.44,f,460.99,M,252.07,F*1F
2021-05-13 06:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.55,f,460.72,M,251.93,F*17
2021-05-13 06:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2021-05-13 06:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.02,f,460.25,M,251.67,F*1D
2021-05-13 06:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.14,f,459.99,M,251.52,F*19
2021-05-13 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.84,f,459.89,M,251.47,F*14
2021-05-13 06:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.73,f,459.56,M,251.29,F*19
2021-05-13 06:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.63,f,459.22,M,251.11,F*11
2021-05-13 06:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2021-05-13 06:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.97,f,459.02,M,251.00,F*1B
2021-05-13 06:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.21,f,459.09,M,251.04,F*1A
2021-05-13 06:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.32,f,459.13,M,251.05,F*12
2021-05-13 06:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.57,f,458.59,M,250.76,F*19
2021-05-13 06:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.00,f,458.42,M,250.67,F*11
2021-05-13 06:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.30,f,457.90,M,250.38,F*1E
2021-05-13 06:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.92,f,457.78,M,250.32,F*19
2021-05-13 06:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.56,f,457.68,M,250.26,F*15
2021-05-13 06:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.62,f,457.69,M,250.27,F*12
2021-05-13 06:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.55,f,457.37,M,250.09,F*10
2021-05-13 06:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.75,f,457.12,M,249.96,F*1A
2021-05-13 06:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.65,f,456.79,M,249.78,F*16
2021-05-13 06:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.64,f,456.48,M,249.61,F*12
2021-05-13 06:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.21,f,456.35,M,249.53,F*18
2021-05-13 06:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.40,f,456.10,M,249.40,F*1B
2021-05-13 06:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.10,f,456.01,M,249.35,F*1C
2021-05-13 06:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.72,f,455.90,M,249.29,F*1D
2021-05-13 06:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.47,f,455.82,M,249.25,F*14
2021-05-13 06:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.82,f,455.62,M,249.14,F*10
2021-05-13 06:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.32,f,455.16,M,248.89,F*1A
2021-05-13 06:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.97,f,454.75,M,248.66,F*12
2021-05-13 06:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.49,f,454.61,M,248.58,F*19
2021-05-13 06:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.58,f,454.33,M,248.43,F*15
2021-05-13 06:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.30,f,454.24,M,248.38,F*11
2021-05-13 06:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.85,f,454.41,M,248.48,F*1B
2021-05-13 06:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.24,f,454.23,M,248.37,F*1C
2021-05-13 06:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.68,f,454.06,M,248.28,F*15
2021-05-13 06:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.25,f,453.62,M,248.04,F*16
2021-05-13 06:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.73,f,453.15,M,247.79,F*1E
2021-05-13 06:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.74,f,452.85,M,247.62,F*18
2021-05-13 06:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.71,f,452.85,M,247.62,F*1D
2021-05-13 06:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.84,f,452.88,M,247.64,F*1C
2021-05-13 06:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.76,f,452.56,M,247.46,F*13
2021-05-13 06:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.71,f,452.23,M,247.28,F*19
2021-05-13 06:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.29,f,452.11,M,247.22,F*1F
2021-05-13 06:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.38,f,451.83,M,247.06,F*10
2021-05-13 06:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.42,f,451.54,M,246.90,F*1A
2021-05-13 06:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.36,f,451.21,M,246.73,F*17
2021-05-13 06:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.35,f,450.91,M,246.56,F*1F
2021-05-13 06:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.68,f,450.70,M,246.45,F*1B
2021-05-13 06:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.30,f,450.59,M,246.38,F*17
2021-05-13 06:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.48,f,450.64,M,246.41,F*18
2021-05-13 06:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.39,f,450.31,M,246.23,F*15
2021-05-13 06:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.49,f,449.73,M,245.91,F*14
2021-05-13 06:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.87,f,449.54,M,245.81,F*13
2021-05-13 06:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.38,f,449.39,M,245.73,F*11
2021-05-13 06:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.06,f,449.29,M,245.68,F*17
2021-05-13 06:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.94,f,449.26,M,245.66,F*1A
2021-05-13 06:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.91,f,448.94,M,245.48,F*1A
2021-05-13 06:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.58,f,448.84,M,245.43,F*15
2021-05-13 06:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.82,f,448.61,M,245.30,F*1E
2021-05-13 06:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.66,f,448.26,M,245.11,F*15
2021-05-13 06:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.29,f,447.84,M,244.88,F*10
2021-05-13 06:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.65,f,447.65,M,244.78,F*19
2021-05-13 06:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.49,f,447.60,M,244.75,F*1F
2021-05-13 06:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.13,f,447.49,M,244.69,F*16
2021-05-13 06:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.96,f,447.43,M,244.66,F*11
2021-05-13 06:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.84,f,447.40,M,244.64,F*13
2021-05-13 06:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.92,f,447.42,M,244.65,F*17
2021-05-13 06:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.83,f,447.40,M,244.64,F*14
2021-05-13 06:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.21,f,447.51,M,244.70,F*16
2021-05-13 06:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.41,f,447.88,M,244.90,F*1B
2021-05-13 06:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.05,f,448.38,M,245.17,F*18
2021-05-13 06:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.26,f,448.44,M,245.21,F*17
2021-05-13 06:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.07,f,448.38,M,245.18,F*15
2021-05-13 06:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.92,f,448.34,M,245.15,F*19
2021-05-13 06:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.28,f,448.14,M,245.05,F*1B
2021-05-13 06:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.90,f,447.42,M,244.65,F*15
2021-05-13 06:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.73,f,447.06,M,244.46,F*18
2021-05-13 06:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.78,M,244.30,F*1D
2021-05-13 06:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.99,f,446.53,M,244.16,F*1A
2021-05-13 06:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.76,f,445.85,M,243.79,F*1B
2021-05-13 06:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.01,f,445.32,M,243.50,F*1F
2021-05-13 06:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.79,f,445.25,M,243.46,F*10
2021-05-13 06:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.78,f,444.64,M,243.13,F*1E
2021-05-13 06:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.81,f,444.34,M,242.97,F*1F
2021-05-13 06:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.50,f,444.25,M,242.92,F*16
2021-05-13 06:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.43,f,443.92,M,242.74,F*16
2021-05-13 06:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.58,f,443.66,M,242.60,F*11
2021-05-13 06:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.57,f,443.35,M,242.43,F*18
2021-05-13 06:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.10,f,443.21,M,242.35,F*1F
2021-05-13 06:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.01,f,442.88,M,242.17,F*1A
2021-05-13 06:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.66,f,442.47,M,241.94,F*12
2021-05-13 06:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.91,f,441.93,M,241.65,F*17
2021-05-13 06:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.46,f,441.49,M,241.41,F*1D
2021-05-13 06:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.23,f,441.42,M,241.37,F*14
2021-05-13 06:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.57,f,440.92,M,241.10,F*10
2021-05-13 06:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.50,f,440.59,M,240.92,F*18
2021-05-13 06:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.99,f,440.13,M,240.67,F*1F
2021-05-13 06:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.89,f,439.49,M,240.32,F*1D
2021-05-13 06:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.66,f,439.11,M,240.11,F*11
2021-05-13 06:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.36,f,439.02,M,240.06,F*10
2021-05-13 06:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.32,f,439.01,M,240.05,F*14
2021-05-13 06:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.37,f,438.72,M,239.90,F*18
2021-05-13 06:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.78,M,239.93,F*15
2021-05-13 06:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.19,f,438.67,M,239.87,F*16
2021-05-13 06:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.99,f,438.30,M,239.66,F*1D
2021-05-13 06:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.74,f,437.61,M,239.29,F*1C
2021-05-13 06:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.38,f,437.50,M,239.23,F*1C
2021-05-13 06:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.58,f,437.26,M,239.10,F*1A
2021-05-13 06:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.19,f,437.14,M,239.03,F*1C
2021-05-13 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.01,f,437.09,M,239.00,F*1A
2021-05-13 06:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.02,f,436.78,M,238.84,F*14
2021-05-13 06:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.91,f,436.45,M,238.65,F*1D
2021-05-13 06:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.82,f,436.11,M,238.47,F*1F
2021-05-13 06:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.62,f,436.05,M,238.44,F*17
2021-05-13 06:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.61,f,435.75,M,238.27,F*1D
2021-05-13 06:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.61,f,435.74,M,238.27,F*1C
2021-05-13 06:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.90,f,435.53,M,238.15,F*17
2021-05-13 06:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.08,f,435.28,M,238.01,F*1F
2021-05-13 06:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.05,f,434.96,M,237.84,F*1B
2021-05-13 06:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.37,f,434.76,M,237.73,F*1D
2021-05-13 06:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.27,f,434.12,M,237.38,F*13
2021-05-13 06:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.21,f,434.10,M,237.37,F*18
2021-05-13 06:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.29,f,434.12,M,237.38,F*1D
2021-05-13 06:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.83,f,433.98,M,237.30,F*17
2021-05-13 06:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.89,f,433.70,M,237.15,F*1D
2021-05-13 06:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.84,f,433.38,M,236.97,F*14
2021-05-13 06:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.12,f,432.85,M,236.69,F*1C
2021-05-13 06:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.42,f,432.64,M,236.57,F*11
2021-05-13 06:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.47,f,432.35,M,236.41,F*16
2021-05-13 06:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.83,f,432.15,M,236.30,F*15
2021-05-13 06:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.10,f,431.93,M,236.18,F*18
2021-05-13 06:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.43,f,431.73,M,236.07,F*1F
2021-05-13 06:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.28,f,431.38,M,235.88,F*1A
2021-05-13 06:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.44,f,431.12,M,235.74,F*1A
2021-05-13 06:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.68,f,430.59,M,235.45,F*1E
2021-05-13 06:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.68,f,430.28,M,235.28,F*10
2021-05-13 06:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.40,f,429.89,M,235.07,F*15
2021-05-13 06:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.51,f,429.62,M,234.92,F*15
2021-05-13 06:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.08,f,429.18,M,234.68,F*10
2021-05-13 06:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.43,f,428.98,M,234.57,F*15
2021-05-13 06:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.49,f,429.00,M,234.58,F*10
2021-05-13 06:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.28,f,428.64,M,234.38,F*13
2021-05-13 06:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.38,f,428.36,M,234.23,F*1C
2021-05-13 06:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.52,f,428.10,M,234.09,F*1D
2021-05-13 06:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.07,f,427.65,M,233.84,F*15
2021-05-13 06:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.00,f,427.33,M,233.67,F*1D
2021-05-13 06:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.70,f,426.93,M,233.45,F*13
2021-05-13 06:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.44,f,426.86,M,233.41,F*14
2021-05-13 06:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.65,f,426.92,M,233.44,F*17
2021-05-13 06:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.38,f,426.84,M,233.40,F*1C
2021-05-13 06:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.43,f,426.55,M,233.24,F*19
2021-05-13 06:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.62,f,425.99,M,232.94,F*1D
2021-05-13 06:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.22,f,425.57,M,232.70,F*10
2021-05-13 06:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.66,f,425.40,M,232.61,F*15
2021-05-13 06:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.89,f,425.16,M,232.48,F*1D
2021-05-13 06:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.24,f,424.96,M,232.37,F*1B
2021-05-13 06:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.76,f,424.51,M,232.13,F*17
2021-05-13 06:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.09,f,424.31,M,232.01,F*1A
2021-05-13 06:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.04,f,423.99,M,231.84,F*1F
2021-05-13 06:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.83,f,423.92,M,231.80,F*1E
2021-05-13 06:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.61,f,423.86,M,231.77,F*1F
2021-05-13 06:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.36,f,423.48,M,231.56,F*14
2021-05-13 06:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.38,f,423.18,M,231.40,F*19
2021-05-13 06:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.30,f,422.55,M,231.05,F*16
2021-05-13 06:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.81,f,422.09,M,230.80,F*1B
2021-05-13 06:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.63,f,421.73,M,230.60,F*10
2021-05-13 06:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.41,f,421.66,M,230.57,F*10
2021-05-13 06:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.69,f,421.44,M,230.45,F*18
2021-05-13 06:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.19,f,421.29,M,230.36,F*10
2021-05-13 06:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.80,f,420.56,M,229.97,F*1E
2021-05-13 06:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.46,f,420.15,M,229.74,F*1F
2021-05-13 06:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.02,f,420.02,M,229.67,F*1B
2021-05-13 06:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.98,f,419.70,M,229.50,F*1D
2021-05-13 06:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.02,f,419.41,M,229.34,F*1E
2021-05-13 06:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.60,f,419.28,M,229.27,F*14
2021-05-13 06:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.37,f,419.21,M,229.23,F*1B
2021-05-13 06:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.74,f,419.02,M,229.12,F*1E
2021-05-13 06:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.61,f,418.68,M,228.94,F*1F
2021-05-13 06:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.05,f,418.51,M,228.84,F*16
2021-05-13 06:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.55,f,418.05,M,228.59,F*10
2021-05-13 06:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.94,f,417.56,M,228.32,F*10
2021-05-13 06:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.02,f,417.28,M,228.17,F*11
2021-05-13 06:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.94,f,416.95,M,227.99,F*1E
2021-05-13 06:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.95,f,416.95,M,227.99,F*1F
2021-05-13 06:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.78,f,416.90,M,227.96,F*16
2021-05-13 06:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.54,f,416.52,M,227.76,F*19
2021-05-13 06:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.16,f,416.10,M,227.53,F*1D
2021-05-13 06:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.73,f,415.67,M,227.29,F*16
2021-05-13 06:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2021-05-13 06:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.27,f,414.92,M,226.88,F*14
2021-05-13 06:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.60,f,414.71,M,226.77,F*1B
2021-05-13 06:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2021-05-13 06:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.75,f,414.15,M,226.46,F*14
2021-05-13 06:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.50,f,413.76,M,226.25,F*1B
2021-05-13 06:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.55,f,413.17,M,225.92,F*14
2021-05-13 06:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.79,f,412.64,M,225.63,F*17
2021-05-13 06:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.24,f,412.47,M,225.54,F*1A
2021-05-13 06:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.63,f,412.28,M,225.44,F*10
2021-05-13 06:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.82,f,412.04,M,225.30,F*11
2021-05-13 06:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.46,f,411.92,M,225.24,F*10
2021-05-13 06:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.59,f,411.66,M,225.10,F*13
2021-05-13 06:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.69,f,411.39,M,224.95,F*1E
2021-05-13 06:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.56,f,411.04,M,224.76,F*10
2021-05-13 06:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.29,f,410.65,M,224.55,F*10
2021-05-13 06:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.33,f,410.36,M,224.39,F*16
2021-05-13 06:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.69,f,410.17,M,224.28,F*19
2021-05-13 06:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2021-05-13 06:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.36,f,409.76,M,224.06,F*11
2021-05-13 06:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.72,f,409.56,M,223.95,F*19
2021-05-13 06:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.35,f,409.15,M,223.73,F*14
2021-05-13 06:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.06,f,408.76,M,223.51,F*13
2021-05-13 06:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.51,f,408.28,M,223.25,F*16
2021-05-13 06:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.00,f,407.82,M,223.00,F*1B
2021-05-13 06:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.53,f,407.68,M,222.92,F*1C
2021-05-13 06:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.46,f,407.35,M,222.74,F*19
2021-05-13 06:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.71,f,406.82,M,222.45,F*10
2021-05-13 06:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.94,f,406.59,M,222.32,F*1A
2021-05-13 06:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.45,f,406.44,M,222.24,F*1D
2021-05-13 06:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.52,f,406.15,M,222.09,F*11
2021-05-13 06:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.40,f,405.81,M,221.90,F*1C
2021-05-13 06:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.44,f,405.52,M,221.74,F*1D
2021-05-13 06:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.31,f,405.18,M,221.55,F*1A
2021-05-13 06:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.50,f,404.93,M,221.42,F*18
2021-05-13 06:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.98,f,404.77,M,221.33,F*1F
2021-05-13 06:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.28,f,404.56,M,221.21,F*14
2021-05-13 06:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.05,f,404.18,M,221.01,F*12
2021-05-13 06:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.74,f,403.78,M,220.79,F*19
2021-05-13 06:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.88,f,403.52,M,220.65,F*18
2021-05-13 06:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.87,f,403.21,M,220.48,F*1D
2021-05-13 06:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.01,f,402.95,M,220.34,F*16
2021-05-13 06:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.82,f,402.59,M,220.14,F*1D
2021-05-13 06:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.65,f,402.23,M,219.94,F*11
2021-05-13 06:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.86,f,401.99,M,219.81,F*1B
2021-05-13 06:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.73,f,401.64,M,219.62,F*11
2021-05-13 06:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.67,f,401.32,M,219.45,F*13
2021-05-13 06:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.02,f,401.12,M,219.34,F*14
2021-05-13 06:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.14,f,400.86,M,219.19,F*13
2021-05-13 06:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.05,f,400.52,M,219.01,F*12
2021-05-13 06:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.44,f,400.03,M,218.74,F*16
2021-05-13 06:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.72,f,399.51,M,218.45,F*13
2021-05-13 06:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.80,f,399.23,M,218.30,F*11
2021-05-13 06:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.77,f,398.91,M,218.13,F*11
2021-05-13 06:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.18,f,398.73,M,218.03,F*15
2021-05-13 06:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.85,f,398.33,M,217.81,F*1E
2021-05-13 06:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.90,f,398.04,M,217.65,F*17
2021-05-13 06:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.78,f,397.70,M,217.46,F*1D
2021-05-13 06:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.32,f,397.25,M,217.22,F*16
2021-05-13 06:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.30,f,396.94,M,217.05,F*1B
2021-05-13 06:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.72,f,396.77,M,216.95,F*1B
2021-05-13 06:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.85,f,396.50,M,216.81,F*12
2021-05-13 06:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.42,f,396.37,M,216.74,F*12
2021-05-13 06:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.35,f,396.35,M,216.72,F*16
2021-05-13 06:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.29,f,396.02,M,216.55,F*1B
2021-05-13 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.52,f,395.48,M,216.25,F*13
2021-05-13 06:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.26,f,395.10,M,216.04,F*1F
2021-05-13 06:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.06,f,394.73,M,215.84,F*11
2021-05-13 06:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.12,f,394.45,M,215.69,F*13
2021-05-13 06:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.02,f,393.81,M,215.34,F*13
2021-05-13 06:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.82,f,393.75,M,215.30,F*17
2021-05-13 06:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.34,f,393.29,M,215.06,F*17
2021-05-13 06:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.39,f,393.01,M,214.90,F*16
2021-05-13 06:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.99,f,392.58,M,214.67,F*17
2021-05-13 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.38,f,392.09,M,214.40,F*1C
2021-05-13 06:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.53,f,391.83,M,214.26,F*13
2021-05-13 06:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.99,f,391.66,M,214.16,F*1C
2021-05-13 06:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.44,f,391.50,M,214.07,F*19
2021-05-13 06:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.56,f,391.23,M,213.93,F*13
2021-05-13 06:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.49,f,390.60,M,213.58,F*1E
2021-05-13 06:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.73,f,390.06,M,213.29,F*16
2021-05-13 06:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.68,f,389.74,M,213.11,F*1B
2021-05-13 06:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.00,F*14
2021-05-13 06:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.25,M,212.85,F*1A
2021-05-13 06:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.41,f,389.05,M,212.73,F*1D
2021-05-13 06:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.37,f,388.73,M,212.56,F*18
2021-05-13 06:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.17,f,388.37,M,212.36,F*1D
2021-05-13 06:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.06,f,388.03,M,212.18,F*11
2021-05-13 06:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.65,f,387.60,M,211.94,F*1B
2021-05-13 06:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.74,f,387.32,M,211.79,F*1E
2021-05-13 06:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.19,f,386.85,M,211.53,F*18
2021-05-13 06:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.29,f,386.57,M,211.38,F*18
2021-05-13 06:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.36,f,386.29,M,211.23,F*1A
2021-05-13 06:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2021-05-13 06:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.48,f,385.41,M,210.75,F*1F
2021-05-13 06:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.08,f,384.99,M,210.51,F*1E
2021-05-13 06:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.16,f,384.70,M,210.36,F*16
2021-05-13 06:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.05,f,384.37,M,210.18,F*18
2021-05-13 06:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.43,f,384.18,M,210.07,F*18
2021-05-13 06:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.38,f,383.86,M,209.90,F*18
2021-05-13 06:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.23,f,383.51,M,209.71,F*16
2021-05-13 06:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.83,f,383.08,M,209.47,F*1B
2021-05-13 06:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.57,f,382.70,M,209.26,F*18
2021-05-13 06:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.15,f,382.57,M,209.19,F*17
2021-05-13 06:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.19,f,382.28,M,209.03,F*19
2021-05-13 06:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.05,f,382.24,M,209.01,F*1A
2021-05-13 06:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.06,f,381.93,M,208.84,F*1D
2021-05-13 06:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.81,f,381.55,M,208.63,F*13
2021-05-13 06:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.27,f,381.08,M,208.38,F*18
2021-05-13 06:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.96,f,380.68,M,208.16,F*10
2021-05-13 06:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.39,f,380.51,M,208.06,F*1E
2021-05-13 06:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.87,f,380.35,M,207.98,F*1E
2021-05-13 06:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.87,f,380.05,M,207.81,F*14
2021-05-13 06:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.54,f,379.64,M,207.59,F*1D
2021-05-13 06:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.77,f,379.41,M,207.46,F*14
2021-05-13 06:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.62,f,379.06,M,207.27,F*13
2021-05-13 06:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.72,f,378.78,M,207.12,F*1D
2021-05-13 06:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.19,f,378.62,M,207.03,F*1B
2021-05-13 06:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.37,f,378.06,M,206.73,F*11
2021-05-13 06:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.54,F*12
2021-05-13 06:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.94,f,377.32,M,206.32,F*15
2021-05-13 06:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.91,f,377.01,M,206.15,F*14
2021-05-13 06:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.22,f,376.80,M,206.04,F*14
2021-05-13 06:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.36,f,376.54,M,205.89,F*1D
2021-05-13 06:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.89,f,376.09,M,205.65,F*15
2021-05-13 06:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.20,f,375.57,M,205.37,F*18
2021-05-13 06:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.65,f,375.10,M,205.11,F*1C
2021-05-13 06:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.88,f,374.87,M,204.98,F*18
2021-05-13 06:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2021-05-13 06:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2021-05-13 06:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.46,f,374.43,M,204.74,F*11
2021-05-13 06:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.45,f,373.82,M,204.41,F*10
2021-05-13 06:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.81,f,373.63,M,204.30,F*12
2021-05-13 06:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.71,f,373.29,M,204.12,F*12
2021-05-13 06:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.95,f,372.76,M,203.83,F*1A
2021-05-13 06:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.29,f,372.55,M,203.72,F*12
2021-05-13 06:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.30,f,372.25,M,203.55,F*1B
2021-05-13 06:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.58,f,372.03,M,203.43,F*17
2021-05-13 06:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.48,f,371.70,M,203.25,F*1B
2021-05-13 06:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.26,f,371.02,M,202.88,F*1E
2021-05-13 06:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.25,f,370.71,M,202.71,F*1F
2021-05-13 06:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.61,f,370.52,M,202.60,F*1D
2021-05-13 06:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.20,f,370.39,M,202.53,F*15
2021-05-13 06:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.00,f,370.33,M,202.50,F*1E
2021-05-13 06:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.80,f,369.97,M,202.30,F*10
2021-05-13 06:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.38,f,369.53,M,202.06,F*1F
2021-05-13 06:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.31,f,368.90,M,201.72,F*1A
2021-05-13 06:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.00,f,368.50,M,201.50,F*1C
2021-05-13 06:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.47,f,368.34,M,201.41,F*1C
2021-05-13 06:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.04,f,368.21,M,201.34,F*1D
2021-05-13 06:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.78,f,367.83,M,201.13,F*1A
2021-05-13 06:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.44,f,367.42,M,200.91,F*10
2021-05-13 06:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.36,f,366.79,M,200.56,F*11
2021-05-13 06:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.18,f,366.42,M,200.36,F*12
2021-05-13 06:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.94,f,366.05,M,200.16,F*15
2021-05-13 06:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.64,f,365.96,M,200.11,F*14
2021-05-13 06:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.84,f,365.71,M,199.97,F*1D
2021-05-13 06:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.32,f,365.25,M,199.72,F*1B
2021-05-13 06:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.22,f,364.91,M,199.54,F*1F
2021-05-13 06:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.35,f,364.34,M,199.22,F*15
2021-05-13 06:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.94,f,363.91,M,198.99,F*11
2021-05-13 06:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.13,f,363.66,M,198.85,F*1B
2021-05-13 06:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.75,f,363.55,M,198.79,F*19
2021-05-13 06:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.90,f,363.29,M,198.65,F*17
2021-05-13 06:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.53,f,362.87,M,198.42,F*19
2021-05-13 06:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.23,f,362.48,M,198.20,F*11
2021-05-13 06:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.93,f,362.08,M,197.99,F*1D
2021-05-13 06:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.40,f,361.92,M,197.90,F*1A
2021-05-13 06:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.49,f,361.64,M,197.75,F*10
2021-05-13 06:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.14,f,361.54,M,197.69,F*16
2021-05-13 06:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.49,f,361.34,M,197.58,F*19
2021-05-13 06:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.88,f,360.85,M,197.31,F*16
2021-05-13 06:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.88,f,360.24,M,196.98,F*1D
2021-05-13 06:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.50,f,359.82,M,196.75,F*1C
2021-05-13 06:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.96,f,359.65,M,196.66,F*1B
2021-05-13 06:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.15,f,359.40,M,196.52,F*10
2021-05-13 06:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.76,f,358.98,M,196.29,F*13
2021-05-13 06:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.95,f,358.43,M,195.99,F*12
2021-05-13 06:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.37,f,358.25,M,195.90,F*13
2021-05-13 06:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.32,f,357.93,M,195.72,F*19
2021-05-13 06:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.44,f,357.66,M,195.57,F*12
2021-05-13 06:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.73,f,357.14,M,195.29,F*18
2021-05-13 06:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.12,f,356.96,M,195.19,F*17
2021-05-13 06:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.37,f,356.73,M,195.06,F*14
2021-05-13 06:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.08,f,356.34,M,194.85,F*19
2021-05-13 06:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.79,f,355.94,M,194.63,F*10
2021-05-13 06:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.16,f,355.75,M,194.53,F*15
2021-05-13 06:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.12,f,355.43,M,194.35,F*15
2021-05-13 06:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.30,f,355.18,M,194.22,F*1E
2021-05-13 06:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.33,f,354.89,M,194.06,F*13
2021-05-13 06:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.78,f,354.72,M,193.96,F*11
2021-05-13 06:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.67,f,354.38,M,193.78,F*10
2021-05-13 06:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.68,f,354.08,M,193.61,F*17
2021-05-13 06:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.71,f,353.48,M,193.28,F*1A
2021-05-13 06:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2021-05-13 06:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.14,f,352.70,M,192.86,F*18
2021-05-13 06:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.17,f,352.40,M,192.70,F*10
2021-05-13 06:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.65,f,352.24,M,192.61,F*14
2021-05-13 06:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.86,f,352.00,M,192.48,F*15
2021-05-13 06:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.01,f,351.74,M,192.34,F*11
2021-05-13 06:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.65,f,351.33,M,192.11,F*11
2021-05-13 06:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.43,f,350.96,M,191.90,F*12
2021-05-13 06:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.31,f,350.61,M,191.72,F*12
2021-05-13 06:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.54,f,350.38,M,191.59,F*1C
2021-05-13 06:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.79,f,350.15,M,191.46,F*13
2021-05-13 06:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.44,f,350.04,M,191.41,F*1A
2021-05-13 06:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.18,f,349.66,M,191.20,F*17
2021-05-13 06:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.43,f,349.43,M,191.07,F*1A
2021-05-13 06:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.14,f,349.04,M,190.86,F*10
2021-05-13 06:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.57,f,348.56,M,190.60,F*1F
2021-05-13 06:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.07,f,347.80,M,190.18,F*13
2021-05-13 06:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.69,f,347.38,M,189.95,F*1A
2021-05-13 06:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.00,f,347.17,M,189.83,F*1F
2021-05-13 06:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.10,f,347.20,M,189.85,F*1C
2021-05-13 06:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.18,f,347.22,M,189.86,F*15
2021-05-13 06:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.66,f,347.06,M,189.78,F*1A
2021-05-13 06:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.82,f,346.50,M,189.47,F*10
2021-05-13 06:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.86,f,345.91,M,189.14,F*1E
2021-05-13 06:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2021-05-13 06:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.47,f,345.18,M,188.75,F*12
2021-05-13 06:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.03,f,345.04,M,188.67,F*1C
2021-05-13 07:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.41,f,344.85,M,188.57,F*12
2021-05-13 07:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.09,f,344.45,M,188.35,F*17
2021-05-13 07:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.58,f,343.99,M,188.10,F*1B
2021-05-13 07:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.91,f,343.48,M,187.82,F*18
2021-05-13 07:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.24,f,342.97,M,187.54,F*1D
2021-05-13 07:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.14,f,342.94,M,187.52,F*1B
2021-05-13 07:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.03,f,342.60,M,187.34,F*17
2021-05-13 07:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.19,f,342.35,M,187.20,F*1E
2021-05-13 07:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.08,f,342.01,M,187.01,F*1B
2021-05-13 07:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.05,f,341.70,M,186.84,F*1C
2021-05-13 07:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.72,f,341.29,M,186.62,F*13
2021-05-13 07:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.24,f,341.14,M,186.54,F*1B
2021-05-13 07:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.00,f,340.77,M,186.33,F*19
2021-05-13 07:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.65,f,340.36,M,186.11,F*11
2021-05-13 07:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.91,f,340.13,M,185.99,F*1D
2021-05-13 07:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.74,f,339.77,M,185.79,F*15
2021-05-13 07:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.29,f,339.63,M,185.71,F*10
2021-05-13 07:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.20,f,339.30,M,185.53,F*18
2021-05-13 07:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.26,f,339.02,M,185.38,F*13
2021-05-13 07:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.58,f,338.51,M,185.10,F*15
2021-05-13 07:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.97,f,338.01,M,184.83,F*11
2021-05-13 07:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.82,f,337.66,M,184.64,F*1D
2021-05-13 07:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.89,f,337.38,M,184.48,F*12
2021-05-13 07:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.69,f,337.32,M,184.45,F*1B
2021-05-13 07:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.01,f,337.11,M,184.34,F*12
2021-05-13 07:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.67,f,336.70,M,184.11,F*11
2021-05-13 07:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.75,f,336.12,M,183.79,F*19
2021-05-13 07:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.00,f,335.58,M,183.50,F*1E
2021-05-13 07:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.55,f,335.14,M,183.26,F*17
2021-05-13 07:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.28,f,335.06,M,183.21,F*19
2021-05-13 07:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.33,f,335.08,M,183.22,F*1E
2021-05-13 07:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.57,f,334.84,M,183.10,F*19
2021-05-13 07:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.77,f,334.30,M,182.80,F*12
2021-05-13 07:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.05,f,333.77,M,182.51,F*1C
2021-05-13 07:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.35,f,333.25,M,182.22,F*1A
2021-05-13 07:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.48,f,332.99,M,182.08,F*1F
2021-05-13 07:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.42,f,332.97,M,182.07,F*14
2021-05-13 07:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.07,f,332.86,M,182.01,F*13
2021-05-13 07:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.12,f,332.57,M,181.85,F*17
2021-05-13 07:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.74,f,332.46,M,181.79,F*15
2021-05-13 07:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.75,f,332.16,M,181.62,F*13
2021-05-13 07:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.01,f,331.63,M,181.34,F*13
2021-05-13 07:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.67,f,331.22,M,181.11,F*1F
2021-05-13 07:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.13,f,330.75,M,180.86,F*13
2021-05-13 07:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.38,f,330.52,M,180.73,F*14
2021-05-13 07:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.41,f,330.22,M,180.57,F*1C
2021-05-13 07:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2021-05-13 07:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.37,f,329.60,M,180.23,F*12
2021-05-13 07:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.02,f,329.19,M,180.00,F*1A
2021-05-13 07:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.19,f,328.94,M,179.87,F*1B
2021-05-13 07:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.18,f,328.32,M,179.53,F*11
2021-05-13 07:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.52,f,328.12,M,179.42,F*1C
2021-05-13 07:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.29,f,327.75,M,179.22,F*1B
2021-05-13 07:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.28,f,327.44,M,179.05,F*1C
2021-05-13 07:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.06,f,327.07,M,178.84,F*18
2021-05-13 07:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.62,f,326.63,M,178.60,F*11
2021-05-13 07:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.94,f,326.42,M,178.49,F*11
2021-05-13 07:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.03,f,325.84,M,178.17,F*15
2021-05-13 07:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.44,f,325.66,M,178.07,F*1A
2021-05-13 07:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.24,f,325.29,M,177.87,F*1F
2021-05-13 07:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.09,f,324.95,M,177.68,F*16
2021-05-13 07:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.95,f,324.60,M,177.49,F*18
2021-05-13 07:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.88,f,324.27,M,177.31,F*1F
2021-05-13 07:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.21,f,323.76,M,177.04,F*18
2021-05-13 07:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.33,f,323.49,M,176.89,F*10
2021-05-13 07:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.36,f,323.20,M,176.73,F*1E
2021-05-13 07:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.06,f,322.80,M,176.51,F*1C
2021-05-13 07:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.26,f,322.56,M,176.38,F*1B
2021-05-13 07:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.51,f,322.02,M,176.08,F*17
2021-05-13 07:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.94,f,321.54,M,175.82,F*1D
2021-05-13 07:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2021-05-13 07:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.56,f,321.12,M,175.59,F*10
2021-05-13 07:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.77,f,320.88,M,175.46,F*1E
2021-05-13 07:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.31,f,320.44,M,175.22,F*1D
2021-05-13 07:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.36,f,319.85,M,174.89,F*14
2021-05-13 07:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.83,f,319.38,M,174.64,F*11
2021-05-13 07:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.61,f,319.01,M,174.43,F*13
2021-05-13 07:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.18,f,318.88,M,174.36,F*1F
2021-05-13 07:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.88,f,318.48,M,174.15,F*19
2021-05-13 07:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.28,f,318.30,M,174.05,F*1D
2021-05-13 07:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.54,f,317.77,M,173.76,F*1F
2021-05-13 07:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.78,f,317.23,M,173.46,F*11
2021-05-13 07:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.89,f,316.96,M,173.32,F*1D
2021-05-13 07:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.43,f,316.51,M,173.07,F*17
2021-05-13 07:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2021-05-13 07:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.36,f,315.88,M,172.73,F*1E
2021-05-13 07:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.08,f,315.49,M,172.51,F*1D
2021-05-13 07:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.85,f,315.12,M,172.31,F*16
2021-05-13 07:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.98,f,314.85,M,172.16,F*11
2021-05-13 07:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.18,f,314.61,M,172.03,F*17
2021-05-13 07:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.87,f,313.91,M,171.65,F*10
2021-05-13 07:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.06,f,313.66,M,171.51,F*16
2021-05-13 07:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.69,f,313.24,M,171.28,F*19
2021-05-13 07:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.18,f,313.09,M,171.20,F*18
2021-05-13 07:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.26,f,312.80,M,171.04,F*12
2021-05-13 07:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.04,f,312.43,M,170.84,F*17
2021-05-13 07:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.97,f,312.10,M,170.66,F*11
2021-05-13 07:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.94,f,311.79,M,170.49,F*12
2021-05-13 07:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.21,f,311.26,M,170.20,F*1A
2021-05-13 07:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.38,f,311.01,M,170.06,F*12
2021-05-13 07:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.57,f,310.77,M,169.93,F*15
2021-05-13 07:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.06,f,310.61,M,169.84,F*10
2021-05-13 07:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.56,f,310.46,M,169.76,F*1C
2021-05-13 07:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.54,f,310.45,M,169.76,F*1D
2021-05-13 07:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.27,f,310.06,M,169.54,F*11
2021-05-13 07:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.24,f,309.75,M,169.37,F*1A
2021-05-13 07:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.91,f,309.34,M,169.15,F*13
2021-05-13 07:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.58,f,308.94,M,168.93,F*15
2021-05-13 07:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.57,f,308.63,M,168.76,F*18
2021-05-13 07:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.46,f,308.29,M,168.58,F*19
2021-05-13 07:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.22,f,308.22,M,168.54,F*1C
2021-05-13 07:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.31,f,307.94,M,168.38,F*17
2021-05-13 07:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.82,f,307.79,M,168.30,F*1C
2021-05-13 07:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.14,f,307.59,M,168.19,F*1A
2021-05-13 07:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.25,f,307.31,M,168.04,F*1B
2021-05-13 07:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.04,f,306.95,M,167.84,F*1F
2021-05-13 07:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.59,f,306.81,M,167.76,F*1E
2021-05-13 07:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.75,f,306.55,M,167.63,F*1E
2021-05-13 07:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.64,f,306.21,M,167.44,F*19
2021-05-13 07:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2021-05-13 07:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.30,f,305.50,M,167.05,F*1E
2021-05-13 07:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.83,f,305.36,M,166.97,F*1F
2021-05-13 07:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.88,f,305.07,M,166.81,F*10
2021-05-13 07:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.86,f,304.76,M,166.64,F*2A
2021-05-13 07:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.40,f,304.31,M,166.40,F*24
2021-05-13 07:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.09,f,303.91,M,166.18,F*26
2021-05-13 07:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.37,f,303.69,M,166.06,F*22
2021-05-13 07:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.77,f,303.51,M,165.96,F*24
2021-05-13 07:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.37,f,303.39,M,165.90,F*28
2021-05-13 07:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.44,f,303.11,M,165.74,F*2D
2021-05-13 07:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.96,f,302.96,M,165.66,F*28
2021-05-13 07:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.30,f,302.76,M,165.55,F*2A
2021-05-13 07:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.27,f,302.44,M,165.38,F*27
2021-05-13 07:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.03,f,302.37,M,165.34,F*29
2021-05-13 07:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.13,f,301.49,M,164.86,F*20
2021-05-13 07:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.06,f,301.16,M,164.68,F*2F
2021-05-13 07:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.56,f,301.01,M,164.59,F*21
2021-05-13 07:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.62,f,300.72,M,164.44,F*2E
2021-05-13 07:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.27,f,300.61,M,164.38,F*26
2021-05-13 07:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.15,f,300.58,M,164.36,F*23
2021-05-13 07:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.54,f,300.39,M,164.26,F*23
2021-05-13 07:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.41,f,300.05,M,164.07,F*2A
2021-05-13 07:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.69,f,299.52,M,163.78,F*2A
2021-05-13 07:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.49,f,299.16,M,163.58,F*29
2021-05-13 07:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.51,f,298.86,M,163.42,F*22
2021-05-13 07:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.36,f,298.51,M,163.23,F*28
2021-05-13 07:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.27,f,298.18,M,163.05,F*20
2021-05-13 07:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.04,f,298.11,M,163.01,F*2C
2021-05-13 07:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.83,f,298.04,M,162.97,F*26
2021-05-13 07:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.98,M,162.94,F*26
2021-05-13 07:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.29,f,297.57,M,162.71,F*26
2021-05-13 07:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.63,f,297.68,M,162.77,F*22
2021-05-13 07:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.90,f,296.84,M,162.32,F*29
2021-05-13 07:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2021-05-13 07:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.37,f,296.07,M,161.90,F*26
2021-05-13 07:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.53,f,295.82,M,161.76,F*23
2021-05-13 07:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.64,f,295.55,M,161.61,F*23
2021-05-13 07:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.59,f,295.23,M,161.43,F*2D
2021-05-13 07:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.51,f,295.20,M,161.42,F*27
2021-05-13 07:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.37,f,294.85,M,161.23,F*21
2021-05-13 07:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.95,f,294.73,M,161.16,F*27
2021-05-13 07:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.82,f,294.38,M,160.97,F*25
2021-05-13 07:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.58,f,294.31,M,160.93,F*2F
2021-05-13 07:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.02,f,293.83,M,160.67,F*24
2021-05-13 07:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.64,f,293.41,M,160.44,F*2D
2021-05-13 07:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.42,f,293.04,M,160.24,F*2D
2021-05-13 07:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.35,f,292.71,M,160.06,F*2F
2021-05-13 07:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.67,f,292.51,M,159.94,F*21
2021-05-13 07:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.32,f,292.40,M,159.89,F*2D
2021-05-13 07:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.99,f,292.30,M,159.83,F*20
2021-05-13 07:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.24,f,292.07,M,159.71,F*2F
2021-05-13 07:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.26,f,291.77,M,159.54,F*21
2021-05-13 07:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.24,f,291.46,M,159.37,F*25
2021-05-13 07:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.04,f,291.09,M,159.17,F*2D
2021-05-13 07:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.77,f,290.71,M,158.96,F*29
2021-05-13 07:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.87,f,290.44,M,158.81,F*27
2021-05-13 07:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.08,f,290.19,M,158.68,F*2F
2021-05-13 07:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.39,f,289.98,M,158.56,F*22
2021-05-13 07:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.66,f,289.76,M,158.44,F*2A
2021-05-13 07:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.21,f,289.62,M,158.37,F*28
2021-05-13 07:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.35,f,289.36,M,158.22,F*20
2021-05-13 07:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.79,f,289.19,M,158.13,F*26
2021-05-13 07:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.22,f,288.71,M,157.87,F*2A
2021-05-13 07:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.32,f,288.44,M,157.72,F*26
2021-05-13 07:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.21,f,288.10,M,157.53,F*25
2021-05-13 07:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.29,f,287.82,M,157.38,F*25
2021-05-13 07:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.88,f,287.69,M,157.31,F*25
2021-05-13 07:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.62,f,287.31,M,157.10,F*2E
2021-05-13 07:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.08,f,287.15,M,157.01,F*24
2021-05-13 07:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.51,f,286.97,M,156.92,F*2B
2021-05-13 07:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.27,f,286.90,M,156.88,F*26
2021-05-13 07:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.39,f,286.63,M,156.73,F*20
2021-05-13 07:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.90,f,286.48,M,156.65,F*23
2021-05-13 07:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.31,f,286.30,M,156.55,F*24
2021-05-13 07:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.86,f,286.16,M,156.48,F*21
2021-05-13 07:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.35,f,285.71,M,156.23,F*29
2021-05-13 07:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.83,f,285.55,M,156.14,F*27
2021-05-13 07:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.56,f,285.16,M,155.93,F*27
2021-05-13 07:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.54,f,284.85,M,155.76,F*24
2021-05-13 07:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.67,f,284.89,M,155.78,F*26
2021-05-13 07:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.44,f,284.51,M,155.57,F*28
2021-05-13 07:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.18,f,284.13,M,155.36,F*21
2021-05-13 07:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.77,f,283.70,M,155.13,F*2F
2021-05-13 07:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.87,f,283.43,M,154.98,F*2A
2021-05-13 07:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.26,f,282.93,M,154.71,F*2B
2021-05-13 07:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.95,f,282.84,M,154.66,F*2C
2021-05-13 07:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.03,f,282.56,M,154.50,F*29
2021-05-13 07:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.34,f,282.35,M,154.39,F*26
2021-05-13 07:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.30,f,282.03,M,154.22,F*2E
2021-05-13 07:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.11,f,281.67,M,154.02,F*2F
2021-05-13 07:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.35,f,281.44,M,153.89,F*2B
2021-05-13 07:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.15,f,280.77,M,153.52,F*2C
2021-05-13 07:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.07,f,280.44,M,153.35,F*2F
2021-05-13 07:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.45,f,280.25,M,153.24,F*24
2021-05-13 07:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.64,f,280.00,M,153.11,F*27
2021-05-13 07:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.07,f,279.83,M,153.01,F*2E
2021-05-13 07:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.37,f,279.61,M,152.89,F*2F
2021-05-13 07:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.82,f,279.14,M,152.64,F*22
2021-05-13 07:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.35,f,278.69,M,152.39,F*2C
2021-05-13 07:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.04,f,278.60,M,152.34,F*2A
2021-05-13 07:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.39,f,277.79,M,151.90,F*2B
2021-05-13 07:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.72,f,277.59,M,151.79,F*20
2021-05-13 07:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.46,f,277.51,M,151.74,F*22
2021-05-13 07:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.57,f,277.24,M,151.60,F*2D
2021-05-13 07:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.83,f,277.01,M,151.47,F*27
2021-05-13 07:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.91,f,276.73,M,151.32,F*2D
2021-05-13 07:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.21,f,276.52,M,151.20,F*26
2021-05-13 07:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.17,f,276.20,M,151.03,F*26
2021-05-13 07:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.95,f,275.83,M,150.83,F*2D
2021-05-13 07:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.47,f,275.68,M,150.74,F*2F
2021-05-13 07:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.94,f,275.22,M,150.49,F*27
2021-05-13 07:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.81,f,274.87,M,150.30,F*20
2021-05-13 07:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.90,f,274.59,M,150.15,F*25
2021-05-13 07:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.89,f,274.59,M,150.15,F*2D
2021-05-13 07:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.15,f,274.06,M,149.86,F*21
2021-05-13 07:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.78,f,273.95,M,149.80,F*20
2021-05-13 07:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.80,f,273.65,M,149.63,F*2A
2021-05-13 07:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.49,f,272.94,M,149.25,F*20
2021-05-13 07:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.31,f,273.20,M,149.39,F*2F
2021-05-13 07:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.89,f,272.76,M,149.15,F*22
2021-05-13 07:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.34,f,272.60,M,149.06,F*21
2021-05-13 07:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.73,f,272.10,M,148.79,F*2A
2021-05-13 07:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.40,f,271.70,M,148.57,F*20
2021-05-13 07:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.69,f,271.48,M,148.45,F*22
2021-05-13 07:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.31,f,271.37,M,148.39,F*2C
2021-05-13 07:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.04,f,271.28,M,148.34,F*29
2021-05-13 07:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.79,f,270.90,M,148.13,F*2D
2021-05-13 07:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.92,f,270.64,M,147.99,F*21
2021-05-13 07:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.26,f,270.13,M,147.71,F*29
2021-05-13 07:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.92,f,270.03,M,147.65,F*21
2021-05-13 07:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.02,f,269.45,M,147.34,F*27
2021-05-13 07:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.38,f,269.25,M,147.23,F*29
2021-05-13 07:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.66,f,269.03,M,147.11,F*26
2021-05-13 07:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.77,f,269.07,M,147.13,F*20
2021-05-13 07:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.96,f,268.82,M,146.99,F*23
2021-05-13 07:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.41,f,268.35,M,146.73,F*20
2021-05-13 07:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.59,f,268.10,M,146.60,F*2A
2021-05-13 07:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.64,f,267.81,M,146.44,F*24
2021-05-13 07:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.86,f,267.27,M,146.14,F*2F
2021-05-13 07:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.46,f,266.84,M,145.91,F*26
2021-05-13 07:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.80,f,266.64,M,145.80,F*23
2021-05-13 07:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.54,f,266.56,M,145.76,F*22
2021-05-13 07:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.82,f,266.34,M,145.64,F*29
2021-05-13 07:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.99,f,266.09,M,145.50,F*2B
2021-05-13 07:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.35,f,265.89,M,145.39,F*29
2021-05-13 07:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.99,f,265.48,M,145.17,F*2C
2021-05-13 07:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.61,f,265.06,M,144.93,F*24
2021-05-13 07:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.05,f,264.58,M,144.68,F*29
2021-05-13 07:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.79,f,264.50,M,144.63,F*2E
2021-05-13 07:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.02,f,263.96,M,144.34,F*2C
2021-05-13 07:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.35,f,263.76,M,144.23,F*23
2021-05-13 07:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.40,f,263.77,M,144.23,F*20
2021-05-13 07:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.42,f,263.48,M,144.07,F*29
2021-05-13 07:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.06,f,263.06,M,143.84,F*28
2021-05-13 07:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.32,f,262.84,M,143.72,F*2C
2021-05-13 07:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.47,f,262.27,M,143.41,F*25
2021-05-13 07:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.48,f,261.97,M,143.25,F*2A
2021-05-13 07:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.24,f,261.59,M,143.04,F*20
2021-05-13 07:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.72,f,261.43,M,142.95,F*2E
2021-05-13 07:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.76,f,261.14,M,142.79,F*2B
2021-05-13 07:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.58,f,261.08,M,142.76,F*25
2021-05-13 07:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.89,f,260.87,M,142.65,F*2E
2021-05-13 07:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.01,f,260.61,M,142.50,F*20
2021-05-13 07:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.22,f,260.06,M,142.20,F*21
2021-05-13 07:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.73,f,259.61,M,141.95,F*21
2021-05-13 07:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.93,f,259.36,M,141.82,F*2A
2021-05-13 07:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.62,f,258.96,M,141.60,F*2B
2021-05-13 07:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.01,f,258.78,M,141.50,F*2D
2021-05-13 07:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.13,f,258.51,M,141.36,F*24
2021-05-13 07:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.56,f,258.33,M,141.26,F*2F
2021-05-13 07:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.65,f,258.06,M,141.11,F*2C
2021-05-13 07:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.38,f,257.67,M,140.90,F*27
2021-05-13 07:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.11,f,257.28,M,140.68,F*21
2021-05-13 07:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.10,f,256.98,M,140.52,F*24
2021-05-13 07:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.26,f,256.42,M,140.21,F*20
2021-05-13 07:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.57,f,256.21,M,140.10,F*20
2021-05-13 07:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.31,f,256.13,M,140.05,F*25
2021-05-13 07:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.43,f,255.86,M,139.91,F*22
2021-05-13 07:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.26,f,255.50,M,139.71,F*25
2021-05-13 07:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.17,f,255.17,M,139.53,F*2B
2021-05-13 07:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.43,f,254.94,M,139.41,F*22
2021-05-13 07:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.15,f,254.86,M,139.36,F*22
2021-05-13 07:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.23,f,254.27,M,139.04,F*2F
2021-05-13 07:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.41,f,254.02,M,138.90,F*27
2021-05-13 07:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.17,f,253.65,M,138.69,F*25
2021-05-13 07:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.33,f,253.39,M,138.56,F*25
2021-05-13 07:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.74,f,252.91,M,138.29,F*24
2021-05-13 07:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.50,f,252.53,M,138.08,F*2E
2021-05-13 07:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.32,f,252.17,M,137.89,F*23
2021-05-13 07:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.65,f,251.96,M,137.77,F*2B
2021-05-13 07:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.41,f,251.58,M,137.57,F*2E
2021-05-13 07:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.02,f,251.47,M,137.50,F*20
2021-05-13 07:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.07,f,251.18,M,137.34,F*2C
2021-05-13 07:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.57,f,250.72,M,137.10,F*24
2021-05-13 07:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.41,f,250.36,M,136.90,F*29
2021-05-13 07:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.70,f,250.15,M,136.78,F*2D
2021-05-13 07:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.23,f,249.70,M,136.54,F*24
2021-05-13 07:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.39,f,249.44,M,136.40,F*2C
2021-05-13 07:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.41,f,249.15,M,136.24,F*2A
2021-05-13 07:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.39,f,248.84,M,136.07,F*2C
2021-05-13 07:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.45,f,248.55,M,135.91,F*24
2021-05-13 07:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.27,f,248.19,M,135.71,F*27
2021-05-13 07:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.66,f,248.00,M,135.61,F*2C
2021-05-13 07:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.91,f,247.78,M,135.49,F*2F
2021-05-13 07:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.10,f,247.53,M,135.35,F*24
2021-05-13 07:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.25,f,247.27,M,135.21,F*27
2021-05-13 07:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.83,f,246.83,M,134.97,F*21
2021-05-13 07:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.42,f,246.41,M,134.74,F*2E
2021-05-13 07:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.26,f,246.05,M,134.54,F*21
2021-05-13 07:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.52,f,245.83,M,134.42,F*29
2021-05-13 07:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.83,f,245.62,M,134.31,F*2D
2021-05-13 07:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.63,f,245.56,M,134.27,F*23
2021-05-13 07:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.55,f,245.23,M,134.09,F*29
2021-05-13 07:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.10,f,245.09,M,134.02,F*2B
2021-05-13 07:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.70,f,244.97,M,133.95,F*25
2021-05-13 07:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.92,f,244.43,M,133.65,F*2D
2021-05-13 07:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.34,f,243.94,M,133.39,F*24
2021-05-13 07:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.97,f,243.22,M,132.99,F*2A
2021-05-13 07:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.57,f,243.10,M,132.93,F*2D
2021-05-13 07:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.21,f,242.69,M,132.70,F*2F
2021-05-13 07:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.64,f,242.51,M,132.61,F*26
2021-05-13 07:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.88,f,242.28,M,132.48,F*20
2021-05-13 07:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.13,f,242.05,M,132.36,F*24
2021-05-13 07:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.88,f,241.67,M,132.15,F*26
2021-05-13 07:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.21,f,241.16,M,131.87,F*28
2021-05-13 07:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.24,f,240.86,M,131.71,F*2D
2021-05-13 07:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.34,f,240.29,M,131.39,F*2C
2021-05-13 07:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.50,f,239.73,M,131.08,F*23
2021-05-13 07:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.91,f,239.54,M,130.98,F*20
2021-05-13 07:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.88,f,239.54,M,130.98,F*28
2021-05-13 07:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.29,f,239.36,M,130.88,F*26
2021-05-13 07:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.83,f,238.91,M,130.64,F*2E
2021-05-13 07:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.38,f,238.77,M,130.56,F*27
2021-05-13 07:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.40,f,238.17,M,130.23,F*2E
2021-05-13 07:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.41,f,237.87,M,130.07,F*2E
2021-05-13 07:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.92,f,237.42,M,129.82,F*2B
2021-05-13 07:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.06,f,237.15,M,129.68,F*20
2021-05-13 07:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.00,f,236.83,M,129.50,F*2C
2021-05-13 07:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.31,f,236.62,M,129.39,F*2F
2021-05-13 07:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.49,f,236.06,M,129.08,F*22
2021-05-13 07:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.99,f,235.91,M,129.00,F*2D
2021-05-13 07:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.56,f,235.47,M,128.76,F*24
2021-05-13 07:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.15,f,235.05,M,128.53,F*21
2021-05-13 07:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.84,f,234.65,M,128.31,F*23
2021-05-13 07:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.30,f,234.18,M,128.05,F*20
2021-05-13 07:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.34,f,233.89,M,127.89,F*2F
2021-05-13 07:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.66,f,233.68,M,127.78,F*28
2021-05-13 07:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.68,f,233.38,M,127.61,F*28
2021-05-13 07:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.11,f,233.20,M,127.52,F*2F
2021-05-13 07:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.73,f,232.79,M,127.29,F*2C
2021-05-13 07:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.45,f,232.40,M,127.08,F*21
2021-05-13 07:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.97,f,231.94,M,126.83,F*24
2021-05-13 07:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.85,f,231.60,M,126.64,F*2F
2021-05-13 07:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.75,f,231.27,M,126.46,F*22
2021-05-13 07:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.95,f,230.72,M,126.16,F*26
2021-05-13 07:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.09,f,230.46,M,126.01,F*22
2021-05-13 07:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.09,f,230.15,M,125.85,F*28
2021-05-13 07:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2021-05-13 07:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.72,M,125.61,F*2B
2021-05-13 07:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.52,F*29
2021-05-13 07:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.33,f,229.01,M,125.22,F*25
2021-05-13 07:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.81,f,228.54,M,124.97,F*2B
2021-05-13 07:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.14,f,228.34,M,124.86,F*21
2021-05-13 07:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.71,f,228.21,M,124.78,F*26
2021-05-13 07:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.49,f,228.14,M,124.75,F*26
2021-05-13 07:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.24,f,227.76,M,124.54,F*2A
2021-05-13 07:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.83,f,227.63,M,124.47,F*20
2021-05-13 07:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.33,f,227.18,M,124.22,F*27
2021-05-13 07:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.92,f,226.75,M,123.99,F*27
2021-05-13 07:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.80,f,226.41,M,123.80,F*2A
2021-05-13 07:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.07,f,225.88,M,123.51,F*2C
2021-05-13 07:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.33,f,225.35,M,123.22,F*26
2021-05-13 07:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.34,f,225.04,M,123.06,F*24
2021-05-13 07:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.86,f,224.59,M,122.81,F*24
2021-05-13 07:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.23,f,224.40,M,122.70,F*2D
2021-05-13 07:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.31,f,224.12,M,122.55,F*2D
2021-05-13 07:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.43,f,223.85,M,122.40,F*24
2021-05-13 07:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.29,f,223.81,M,122.38,F*23
2021-05-13 07:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.60,f,222.99,M,121.93,F*21
2021-05-13 07:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.39,f,222.62,M,121.73,F*26
2021-05-13 07:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2021-05-13 07:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.82,f,221.84,M,121.30,F*2C
2021-05-13 07:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.98,f,221.58,M,121.16,F*23
2021-05-13 07:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.22,f,221.35,M,121.04,F*2A
2021-05-13 07:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.47,f,221.12,M,120.91,F*22
2021-05-13 07:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.08,f,220.70,M,120.68,F*2B
2021-05-13 07:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.74,f,220.29,M,120.46,F*26
2021-05-13 07:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.77,f,220.00,M,120.29,F*24
2021-05-13 07:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.89,f,219.73,M,120.15,F*25
2021-05-13 07:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.94,f,219.44,M,119.99,F*29
2021-05-13 07:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.07,f,219.17,M,119.85,F*28
2021-05-13 07:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.10,f,218.88,M,119.68,F*2B
2021-05-13 07:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-13 07:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.01,f,218.54,M,119.50,F*2E
2021-05-13 07:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.56,f,218.41,M,119.43,F*2B
2021-05-13 07:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.47,f,218.07,M,119.24,F*2B
2021-05-13 07:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.83,f,217.58,M,118.97,F*29
2021-05-13 07:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.09,f,217.35,M,118.85,F*23
2021-05-13 07:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.54,f,217.18,M,118.76,F*29
2021-05-13 07:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.78,f,216.95,M,118.63,F*24
2021-05-13 07:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.73,f,216.63,M,118.46,F*20
2021-05-13 07:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.00,f,216.71,M,118.50,F*21
2021-05-13 07:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.88,f,216.68,M,118.48,F*21
2021-05-13 07:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.46,f,216.55,M,118.41,F*24
2021-05-13 07:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.02,f,216.72,M,118.50,F*20
2021-05-13 07:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.72,f,216.63,M,118.45,F*22
2021-05-13 07:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.07,f,216.43,M,118.35,F*25
2021-05-13 07:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.69,f,216.31,M,118.28,F*2C
2021-05-13 07:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.23,f,215.87,M,118.04,F*23
2021-05-13 07:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.45,f,215.02,M,117.57,F*2A
2021-05-13 07:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.69,f,214.48,M,117.28,F*25
2021-05-13 07:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.93,M,116.98,F*2E
2021-05-13 07:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.85,f,213.31,M,116.64,F*25
2021-05-13 07:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.68,f,212.65,M,116.28,F*20
2021-05-13 07:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.00,f,212.14,M,116.00,F*23
2021-05-13 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.10,f,211.87,M,115.85,F*26
2021-05-13 07:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.20,f,211.59,M,115.70,F*2D
2021-05-13 07:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.59,f,211.10,M,115.43,F*28
2021-05-13 07:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.44,f,210.75,M,115.24,F*24
2021-05-13 07:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.74,f,210.54,M,115.12,F*20
2021-05-13 07:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.84,f,210.26,M,114.97,F*2E
2021-05-13 07:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.45,f,209.84,M,114.74,F*2F
2021-05-13 07:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.42,f,209.53,M,114.57,F*2C
2021-05-13 07:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.89,f,209.06,M,114.31,F*29
2021-05-13 07:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.53,f,208.64,M,114.09,F*21
2021-05-13 07:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.30,f,208.57,M,114.05,F*28
2021-05-13 07:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.27,f,208.26,M,113.88,F*2D
2021-05-13 07:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.74,f,208.10,M,113.79,F*21
2021-05-13 07:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.01,f,207.57,M,113.50,F*27
2021-05-13 07:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.75,f,207.19,M,113.29,F*27
2021-05-13 07:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.86,f,206.61,M,112.98,F*20
2021-05-13 07:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.95,f,206.33,M,112.82,F*2F
2021-05-13 07:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.62,F*21
2021-05-13 07:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.30,f,205.53,M,112.38,F*26
2021-05-13 07:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.03,f,205.14,M,112.17,F*2F
2021-05-13 07:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.86,f,204.78,M,111.98,F*2F
2021-05-13 07:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.42,f,204.34,M,111.74,F*2C
2021-05-13 07:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.99,f,203.91,M,111.50,F*2D
2021-05-13 07:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2021-05-13 07:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.67,f,202.90,M,110.95,F*29
2021-05-13 07:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.79,f,202.32,M,110.63,F*21
2021-05-13 07:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.30,f,201.56,M,110.22,F*2A
2021-05-13 07:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.91,f,201.14,M,109.98,F*25
2021-05-13 07:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.08,f,200.58,M,109.68,F*22
2021-05-13 07:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.82,f,200.20,M,109.47,F*2C
2021-05-13 07:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.79,f,199.89,M,109.30,F*2B
2021-05-13 07:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.77,f,199.57,M,109.13,F*26
2021-05-13 07:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.35,f,199.14,M,108.89,F*22
2021-05-13 07:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.81,f,198.98,M,108.80,F*20
2021-05-13 07:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.37,f,198.54,M,108.56,F*25
2021-05-13 07:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.19,f,198.18,M,108.36,F*26
2021-05-13 07:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.18,f,197.56,M,108.03,F*2D
2021-05-13 07:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.97,f,196.89,M,107.66,F*28
2021-05-13 07:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.86,f,196.25,M,107.31,F*2A
2021-05-13 07:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.56,f,195.55,M,106.93,F*28
2021-05-13 07:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.21,f,195.14,M,106.70,F*21
2021-05-13 07:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.77,f,195.00,M,106.63,F*2B
2021-05-13 07:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.69,f,194.67,M,106.45,F*21
2021-05-13 07:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.70,f,194.37,M,106.28,F*28
2021-05-13 07:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.77,f,194.09,M,106.13,F*2B
2021-05-13 07:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.59,f,193.73,M,105.93,F*25
2021-05-13 07:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.51,f,193.09,M,105.59,F*20
2021-05-13 07:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.89,f,192.60,M,105.32,F*24
2021-05-13 07:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.54,f,192.19,M,105.09,F*23
2021-05-13 07:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.34,f,192.13,M,105.06,F*20
2021-05-13 07:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.36,f,191.83,M,104.89,F*26
2021-05-13 07:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.76,f,191.64,M,104.79,F*25
2021-05-13 07:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.59,f,191.29,M,104.60,F*26
2021-05-13 07:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.54,f,190.66,M,104.26,F*21
2021-05-13 07:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.04,f,190.21,M,104.01,F*23
2021-05-13 07:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.12,f,190.23,M,104.02,F*25
2021-05-13 07:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.88,f,189.85,M,103.81,F*28
2021-05-13 07:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.84,f,189.23,M,103.47,F*20
2021-05-13 07:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.44,f,188.80,M,103.24,F*2B
2021-05-13 07:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.32,f,188.47,M,103.05,F*23
2021-05-13 07:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.42,f,188.19,M,102.90,F*2D
2021-05-13 07:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.81,f,187.70,M,102.64,F*2B
2021-05-13 07:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2021-05-13 07:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.49,f,187.30,M,102.42,F*2E
2021-05-13 07:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.77,f,187.08,M,102.30,F*2A
2021-05-13 07:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.33,f,186.94,M,102.22,F*2D
2021-05-13 07:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.17,f,186.29,M,101.86,F*22
2021-05-13 07:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.93,f,185.30,M,101.32,F*2D
2021-05-13 07:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.13,f,184.75,M,101.02,F*27
2021-05-13 07:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.36,f,184.51,M,100.89,F*27
2021-05-13 07:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.34,f,184.20,M,100.72,F*26
2021-05-13 07:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.08,f,184.12,M,100.68,F*23
2021-05-13 07:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.81,f,184.04,M,100.63,F*29
2021-05-13 07:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.15,f,183.84,M,100.52,F*29
2021-05-13 07:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.50,f,183.64,M,100.42,F*26
2021-05-13 07:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.30,f,183.58,M,100.38,F*22
2021-05-13 07:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.33,f,182.98,M,100.06,F*23
2021-05-13 07:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.36,f,181.77,M,99.39,F*15
2021-05-13 07:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.37,f,181.16,M,99.06,F*1D
2021-05-13 07:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.43,f,180.88,M,98.90,F*11
2021-05-13 07:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.96,f,180.73,M,98.83,F*1E
2021-05-13 07:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.36,f,180.55,M,98.73,F*1F
2021-05-13 07:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2021-05-13 07:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.55,f,180.30,M,98.59,F*12
2021-05-13 07:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.28,f,180.22,M,98.55,F*17
2021-05-13 07:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.13,f,180.18,M,98.52,F*11
2021-05-13 07:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.41,f,179.96,M,98.40,F*14
2021-05-13 07:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.10,f,179.25,M,98.02,F*17
2021-05-13 07:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.06,f,178.94,M,97.84,F*15
2021-05-13 07:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.37,f,178.42,M,97.56,F*11
2021-05-13 07:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.20,f,178.37,M,97.53,F*10
2021-05-13 07:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.77,f,178.54,M,97.63,F*14
2021-05-13 07:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.61,f,178.80,M,97.77,F*1C
2021-05-13 07:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.34,f,178.72,M,97.72,F*14
2021-05-13 07:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.81,f,178.86,M,97.80,F*1C
2021-05-13 07:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.85,f,178.87,M,97.81,F*18
2021-05-13 07:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.00,f,178.92,M,97.83,F*12
2021-05-13 07:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.22,f,178.68,M,97.70,F*1A
2021-05-13 07:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.58,f,178.79,M,97.76,F*11
2021-05-13 07:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.88,f,177.66,M,97.15,F*1C
2021-05-13 07:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.16,f,176.53,M,96.53,F*1B
2021-05-13 07:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.89,f,175.53,M,95.98,F*16
2021-05-13 07:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.40,f,174.77,M,95.57,F*11
2021-05-13 07:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.31,f,174.44,M,95.38,F*1F
2021-05-13 07:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.01,f,174.04,M,95.17,F*16
2021-05-13 07:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.85,f,173.99,M,95.14,F*1B
2021-05-13 07:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.47,f,173.88,M,95.08,F*18
2021-05-13 07:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.87,f,174.00,M,95.14,F*1E
2021-05-13 07:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.89,f,174.62,M,95.48,F*1F
2021-05-13 07:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.04,f,175.27,M,95.84,F*1D
2021-05-13 07:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.54,f,175.42,M,95.92,F*1C
2021-05-13 07:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.73,f,175.48,M,95.95,F*14
2021-05-13 07:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.23,f,175.33,M,95.87,F*1E
2021-05-13 07:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.04,f,174.97,M,95.67,F*1B
2021-05-13 07:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.01,f,174.65,M,95.50,F*10
2021-05-13 07:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.35,f,174.45,M,95.39,F*1B
2021-05-13 07:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.98,f,174.34,M,95.33,F*13
2021-05-13 07:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.08,f,174.37,M,95.35,F*1C
2021-05-13 07:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.75,f,174.27,M,95.29,F*19
2021-05-13 07:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.05,f,174.06,M,95.17,F*10
2021-05-13 07:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.64,f,173.93,M,95.11,F*1B
2021-05-13 07:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.34,f,173.54,M,94.89,F*1D
2021-05-13 07:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.64,f,173.02,M,94.61,F*13
2021-05-13 07:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.36,f,172.63,M,94.39,F*1E
2021-05-13 07:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.97,f,172.20,M,94.16,F*1D
2021-05-13 07:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.00,f,171.91,M,94.00,F*1D
2021-05-13 07:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.18,f,171.96,M,94.03,F*10
2021-05-13 07:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.99,f,171.90,M,94.00,F*1B
2021-05-13 07:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.22,f,171.97,M,94.04,F*1F
2021-05-13 07:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.94,f,172.19,M,94.16,F*14
2021-05-13 07:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.84,f,172.16,M,94.14,F*18
2021-05-13 07:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.45,f,172.04,M,94.07,F*14
2021-05-13 07:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.51,f,172.06,M,94.09,F*1D
2021-05-13 07:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.81,f,171.85,M,93.97,F*1F
2021-05-13 07:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.39,f,171.72,M,93.90,F*13
2021-05-13 07:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.29,f,171.69,M,93.88,F*11
2021-05-13 07:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.45,f,172.04,M,94.07,F*14
2021-05-13 07:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.12,f,172.55,M,94.35,F*11
2021-05-13 07:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.85,f,172.47,M,94.31,F*1B
2021-05-13 07:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.58,f,172.69,M,94.43,F*11
2021-05-13 07:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.69,f,172.73,M,94.45,F*1E
2021-05-13 07:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.53,f,172.07,M,94.09,F*1E
2021-05-13 07:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.56,f,171.47,M,93.76,F*15
2021-05-13 07:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.90,f,170.96,M,93.48,F*1D
2021-05-13 07:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.63,f,170.57,M,93.27,F*1F
2021-05-13 07:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.47,f,170.53,M,93.25,F*1F
2021-05-13 07:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.48,f,170.23,M,93.08,F*19
2021-05-13 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.40,f,169.90,M,92.90,F*1E
2021-05-13 07:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.15,f,169.21,M,92.52,F*18
2021-05-13 07:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.60,f,168.43,M,92.10,F*1E
2021-05-13 07:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.33,f,168.05,M,91.89,F*1A
2021-05-13 07:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.17,f,167.69,M,91.69,F*16
2021-05-13 07:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.54,f,167.50,M,91.59,F*10
2021-05-13 07:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.71,f,167.86,M,91.79,F*16
2021-05-13 07:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.04,f,168.26,M,92.01,F*1F
2021-05-13 07:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.17,f,168.61,M,92.19,F*16
2021-05-13 07:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.68,f,168.76,M,92.28,F*1A
2021-05-13 07:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.95,f,168.54,M,92.16,F*14
2021-05-13 07:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.96,f,168.24,M,91.99,F*17
2021-05-13 07:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.15,f,168.29,M,92.02,F*13
2021-05-13 07:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.27,f,168.33,M,92.05,F*1E
2021-05-13 07:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.81,f,168.19,M,91.97,F*11
2021-05-13 07:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.76,f,168.18,M,91.96,F*19
2021-05-13 07:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.98,f,168.55,M,92.16,F*18
2021-05-13 07:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2021-05-13 07:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.58,f,168.73,M,92.26,F*12
2021-05-13 07:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.96,f,168.85,M,92.33,F*1D
2021-05-13 07:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.75,f,169.09,M,92.46,F*10
2021-05-13 07:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.44,f,168.99,M,92.41,F*1D
2021-05-13 07:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.89,f,167.91,M,91.82,F*13
2021-05-13 07:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.72,f,166.94,M,91.29,F*14
2021-05-13 07:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.24,f,166.19,M,90.87,F*15
2021-05-13 07:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.69,f,165.72,M,90.61,F*1C
2021-05-13 07:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.72,f,165.12,M,90.29,F*1E
2021-05-13 07:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.61,f,165.08,M,90.27,F*19
2021-05-13 07:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.01,f,164.59,M,90.00,F*1E
2021-05-13 07:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.58,f,164.16,M,89.76,F*1F
2021-05-13 07:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.49,f,163.83,M,89.58,F*17
2021-05-13 07:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.34,f,163.48,M,89.39,F*1C
2021-05-13 07:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.00,f,163.37,M,89.33,F*19
2021-05-13 07:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.44,f,163.20,M,89.24,F*1A
2021-05-13 07:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.23,f,163.14,M,89.21,F*19
2021-05-13 07:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.94,f,163.35,M,89.32,F*14
2021-05-13 07:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.80,f,163.62,M,89.47,F*12
2021-05-13 07:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.24,f,163.75,M,89.54,F*19
2021-05-13 07:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.50,f,164.13,M,89.75,F*11
2021-05-13 07:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.50,f,164.44,M,89.92,F*1B
2021-05-13 07:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.20,f,164.65,M,90.03,F*11
2021-05-13 07:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.47,f,165.04,M,90.24,F*12
2021-05-13 07:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.38,f,165.32,M,90.40,F*1E
2021-05-13 07:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.59,f,165.38,M,90.43,F*10
2021-05-13 07:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.04,f,165.52,M,90.51,F*16
2021-05-13 07:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.89,f,165.47,M,90.48,F*1E
2021-05-13 07:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.69,f,165.72,M,90.61,F*1C
2021-05-13 07:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.58,f,165.99,M,90.76,F*1A
2021-05-13 07:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.12,f,166.15,M,90.85,F*1E
2021-05-13 07:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.66,f,166.32,M,90.94,F*18
2021-05-13 07:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.01,f,165.51,M,90.50,F*11
2021-05-13 07:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.37,f,164.40,M,89.90,F*1C
2021-05-13 07:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.32,f,163.47,M,89.39,F*15
2021-05-13 07:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.16,f,162.81,M,89.03,F*13
2021-05-13 07:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.76,f,162.38,M,88.79,F*1D
2021-05-13 07:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.56,f,162.02,M,88.59,F*17
2021-05-13 07:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.31,f,161.94,M,88.55,F*16
2021-05-13 07:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.04,f,161.56,M,88.34,F*18
2021-05-13 07:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.45,f,161.07,M,88.07,F*10
2021-05-13 07:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.70,f,160.84,M,87.95,F*17
2021-05-13 07:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.94,f,160.92,M,87.99,F*16
2021-05-13 07:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.46,f,161.07,M,88.08,F*1C
2021-05-13 07:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.81,f,161.18,M,88.14,F*14
2021-05-13 07:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.19,f,161.30,M,88.20,F*19
2021-05-13 07:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.44,f,161.68,M,88.41,F*13
2021-05-13 07:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.16,f,161.90,M,88.53,F*11
2021-05-13 07:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.23,f,162.22,M,88.70,F*1F
2021-05-13 07:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.17,f,162.51,M,88.86,F*14
2021-05-13 07:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.94,f,162.44,M,88.82,F*1E
2021-05-13 07:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.70,f,162.67,M,88.95,F*12
2021-05-13 07:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2021-05-13 07:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.09,f,163.71,M,89.52,F*14
2021-05-13 07:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.88,f,163.95,M,89.65,F*13
2021-05-13 07:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.42,f,164.11,M,89.74,F*11
2021-05-13 07:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.32,f,164.39,M,89.89,F*1F
2021-05-13 07:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.28,f,164.37,M,89.88,F*1B
2021-05-13 07:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.29,f,164.38,M,89.88,F*15
2021-05-13 07:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.49,f,164.13,M,89.75,F*19
2021-05-13 07:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.49,f,164.13,M,89.75,F*19
2021-05-13 07:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.81,f,164.23,M,89.80,F*14
2021-05-13 07:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.97,f,164.28,M,89.83,F*1B
2021-05-13 07:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.63,f,164.17,M,89.77,F*17
2021-05-13 07:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.66,f,164.18,M,89.78,F*12
2021-05-13 07:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.96,f,164.27,M,89.83,F*15
2021-05-13 07:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.19,f,164.35,M,89.87,F*14
2021-05-13 07:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2021-05-13 07:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.48,f,164.43,M,89.91,F*16
2021-05-13 07:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.24,f,164.67,M,90.04,F*10
2021-05-13 07:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.36,f,164.70,M,90.06,F*17
2021-05-13 07:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.28,f,164.68,M,90.05,F*12
2021-05-13 07:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.13,f,164.63,M,90.02,F*16
2021-05-13 07:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.03,f,164.60,M,90.00,F*16
2021-05-13 07:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.08,f,164.62,M,90.01,F*1E
2021-05-13 07:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.10,f,164.62,M,90.02,F*14
2021-05-13 07:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.89,f,164.86,M,90.15,F*18
2021-05-13 07:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.65,f,165.09,M,90.27,F*1C
2021-05-13 07:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.85,f,165.15,M,90.31,F*18
2021-05-13 07:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.37,f,165.31,M,90.40,F*12
2021-05-13 07:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.23,f,165.58,M,90.54,F*1C
2021-05-13 07:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.01,f,165.51,M,90.50,F*11
2021-05-13 07:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.95,f,165.49,M,90.49,F*1C
2021-05-13 07:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.18,f,165.26,M,90.36,F*18
2021-05-13 07:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.56,f,165.37,M,90.43,F*10
2021-05-13 07:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.29,f,165.59,M,90.55,F*16
2021-05-13 07:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.04,f,165.82,M,90.67,F*19
2021-05-13 07:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.33,f,165.91,M,90.72,F*1B
2021-05-13 07:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.12,f,166.15,M,90.85,F*1E
2021-05-13 07:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.51,f,166.27,M,90.92,F*1E
2021-05-13 07:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.10,f,166.15,M,90.85,F*1C
2021-05-13 07:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.83,f,166.06,M,90.80,F*10
2021-05-13 07:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.56,f,166.29,M,90.93,F*16
2021-05-13 07:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.06,F*17
2021-05-13 07:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.10,f,166.76,M,91.18,F*1E
2021-05-13 07:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.34,f,166.83,M,91.22,F*1B
2021-05-13 07:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.51,f,166.88,M,91.25,F*14
2021-05-13 07:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.84,f,166.37,M,90.97,F*12
2021-05-13 07:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.71,f,166.33,M,90.95,F*1E
2021-05-13 07:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.14,f,166.46,M,91.02,F*13
2021-05-13 07:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.24,f,166.49,M,91.04,F*19
2021-05-13 07:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.64,f,166.62,M,91.11,F*10
2021-05-13 07:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.47,f,166.87,M,91.25,F*1C
2021-05-13 07:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.75,f,166.95,M,91.29,F*12
2021-05-13 07:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.12,f,166.76,M,91.19,F*1D
2021-05-13 07:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.42,f,166.85,M,91.24,F*1A
2021-05-13 07:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.27,f,167.11,M,91.38,F*17
2021-05-13 07:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.33,f,167.13,M,91.39,F*11
2021-05-13 07:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.35,f,167.14,M,91.39,F*10
2021-05-13 07:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.35,f,167.14,M,91.39,F*10
2021-05-13 07:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.25,f,167.11,M,91.38,F*15
2021-05-13 07:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.12,f,167.07,M,91.35,F*1B
2021-05-13 07:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.31,f,167.12,M,91.38,F*13
2021-05-13 07:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.66,f,167.23,M,91.44,F*18
2021-05-13 07:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.03,f,167.34,M,91.50,F*19
2021-05-13 07:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.89,f,167.61,M,91.65,F*1D
2021-05-13 07:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.28,f,167.73,M,91.71,F*18
2021-05-13 07:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.47,f,167.78,M,91.74,F*1F
2021-05-13 07:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.76,f,167.87,M,91.79,F*10
2021-05-13 07:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.47,f,167.48,M,91.58,F*1A
2021-05-13 07:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.75,f,167.26,M,91.46,F*1D
2021-05-13 07:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.36,f,167.14,M,91.39,F*13
2021-05-13 07:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.06,f,167.35,M,91.51,F*1C
2021-05-13 07:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.03,f,167.34,M,91.50,F*19
2021-05-13 07:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.93,f,167.62,M,91.66,F*16
2021-05-13 07:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.61,f,168.13,M,91.94,F*16
2021-05-13 07:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.76,f,168.18,M,91.96,F*19
2021-05-13 07:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.66,f,168.14,M,91.94,F*16
2021-05-13 07:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.43,f,167.47,M,91.57,F*1E
2021-05-13 07:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.02,f,167.04,M,91.34,F*18
2021-05-13 07:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.52,f,166.88,M,91.25,F*17
2021-05-13 07:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.51,f,167.19,M,91.42,F*13
2021-05-13 07:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.84,f,167.59,M,91.64,F*1A
2021-05-13 07:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.24,f,167.71,M,91.71,F*16
2021-05-13 07:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.82,f,167.89,M,91.80,F*13
2021-05-13 07:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.17,f,168.30,M,92.03,F*18
2021-05-13 07:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.73,f,168.78,M,92.29,F*1F
2021-05-13 07:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.99,f,168.85,M,92.33,F*12
2021-05-13 07:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.47,f,168.70,M,92.24,F*1D
2021-05-13 07:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.73,f,168.78,M,92.29,F*1F
2021-05-13 07:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.62,f,169.05,M,92.44,F*18
2021-05-13 07:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.61,f,169.35,M,92.60,F*1F
2021-05-13 07:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.29,f,169.56,M,92.72,F*16
2021-05-13 07:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.42,f,169.60,M,92.74,F*18
2021-05-13 07:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.69,f,169.68,M,92.78,F*15
2021-05-13 07:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.31,f,169.56,M,92.72,F*1F
2021-05-13 07:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.15,f,169.52,M,92.69,F*17
2021-05-13 07:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.69,f,169.68,M,92.78,F*15
2021-05-13 07:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.37,f,169.89,M,92.90,F*16
2021-05-13 07:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.98,f,170.07,M,93.00,F*15
2021-05-13 07:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.10,f,170.11,M,93.02,F*1F
2021-05-13 07:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.46,f,170.22,M,93.08,F*16
2021-05-13 07:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.61,f,170.27,M,93.10,F*1F
2021-05-13 07:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.78,f,170.32,M,93.13,F*10
2021-05-13 07:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.10,F*18
2021-05-13 07:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.04,f,170.09,M,93.01,F*10
2021-05-13 07:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.07,f,170.40,M,93.18,F*17
2021-05-13 07:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.73,f,170.61,M,93.29,F*15
2021-05-13 07:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.26,f,170.77,M,93.38,F*18
2021-05-13 07:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.77,f,170.92,M,93.46,F*1E
2021-05-13 07:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.69,f,170.90,M,93.45,F*10
2021-05-13 07:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.16,f,170.74,M,93.36,F*16
2021-05-13 07:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.50,f,170.54,M,93.25,F*1E
2021-05-13 07:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.41,f,170.51,M,93.23,F*1D
2021-05-13 07:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.14,f,170.73,M,93.36,F*13
2021-05-13 07:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.71,f,171.21,M,93.62,F*16
2021-05-13 07:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.00,f,170.99,M,93.50,F*13
2021-05-13 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.16,f,171.35,M,93.69,F*1A
2021-05-13 07:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.09,f,171.33,M,93.68,F*13
2021-05-13 07:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.76,f,171.22,M,93.63,F*13
2021-05-13 07:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.99,f,171.60,M,93.83,F*19
2021-05-13 07:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.89,f,171.87,M,93.98,F*1A
2021-05-13 07:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.58,f,172.08,M,94.10,F*12
2021-05-13 07:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.94,f,172.19,M,94.16,F*14
2021-05-13 07:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.40,f,172.33,M,94.23,F*12
2021-05-13 07:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.39,f,172.33,M,94.23,F*1C
2021-05-13 07:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.37,f,172.33,M,94.23,F*12
2021-05-13 07:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.65,f,172.41,M,94.27,F*14
2021-05-13 07:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.18,f,172.57,M,94.36,F*1A
2021-05-13 07:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.86,f,172.78,M,94.48,F*19
2021-05-13 07:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.36,f,172.93,M,94.56,F*19
2021-05-13 07:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.17,f,172.87,M,94.53,F*1A
2021-05-13 07:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.62,f,173.01,M,94.60,F*17
2021-05-13 07:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.70,f,173.04,M,94.62,F*13
2021-05-13 07:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.13,f,173.16,M,94.69,F*11
2021-05-13 07:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.02,f,173.44,M,94.84,F*14
2021-05-13 07:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.49,f,173.58,M,94.92,F*11
2021-05-13 07:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.83,f,173.38,M,94.80,F*13
2021-05-13 07:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.16,f,173.18,M,94.69,F*1A
2021-05-13 07:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.75,f,173.05,M,94.62,F*17
2021-05-13 07:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2021-05-13 07:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.67,f,173.02,M,94.61,F*10
2021-05-13 07:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.74,f,173.35,M,94.79,F*10
2021-05-13 07:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.01,f,173.43,M,94.83,F*17
2021-05-13 07:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.99,f,173.12,M,94.67,F*16
2021-05-13 07:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.41,f,173.25,M,94.74,F*1A
2021-05-13 07:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.42,f,173.56,M,94.90,F*16
2021-05-13 07:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.98,f,173.73,M,95.00,F*1E
2021-05-13 07:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.91,f,173.71,M,94.99,F*14
2021-05-13 07:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.18,f,173.79,M,95.03,F*17
2021-05-13 07:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.85,f,173.69,M,94.98,F*19
2021-05-13 07:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.01,f,173.74,M,95.00,F*11
2021-05-13 07:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.08,f,173.76,M,95.01,F*1B
2021-05-13 07:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.05,f,173.75,M,95.01,F*15
2021-05-13 07:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.66,f,173.63,M,94.94,F*12
2021-05-13 07:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.69,f,173.64,M,94.95,F*1B
2021-05-13 07:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.79,f,173.67,M,94.96,F*1A
2021-05-13 07:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.38,f,173.85,M,95.06,F*13
2021-05-13 07:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.24,f,174.11,M,95.21,F*10
2021-05-13 07:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.37,f,174.46,M,95.40,F*14
2021-05-13 07:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.63,f,174.84,M,95.61,F*19
2021-05-13 07:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.19,f,174.71,M,95.53,F*1F
2021-05-13 07:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.93,f,174.93,M,95.66,F*17
2021-05-13 07:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.90,f,174.92,M,95.65,F*16
2021-05-13 07:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.12,f,175.30,M,95.85,F*1D
2021-05-13 07:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.29,f,175.65,M,96.05,F*1D
2021-05-13 07:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.14,f,175.91,M,96.19,F*14
2021-05-13 07:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.53,f,176.34,M,96.42,F*1A
2021-05-13 07:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.18,f,176.53,M,96.53,F*15
2021-05-13 07:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.98,f,176.47,M,96.50,F*1A
2021-05-13 07:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.39,f,176.60,M,96.57,F*12
2021-05-13 07:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.05,f,176.80,M,96.68,F*19
2021-05-13 07:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.47,f,176.62,M,96.58,F*16
2021-05-13 07:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.56,f,176.34,M,96.43,F*1E
2021-05-13 07:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.02,f,176.18,M,96.34,F*11
2021-05-13 07:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.29,f,175.96,M,96.21,F*16
2021-05-13 07:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.19,f,175.93,M,96.20,F*11
2021-05-13 07:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.41,f,176.00,M,96.24,F*11
2021-05-13 07:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.06,f,175.89,M,96.18,F*1F
2021-05-13 07:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.46,f,176.31,M,96.41,F*18
2021-05-13 07:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.33,f,176.58,M,96.56,F*12
2021-05-13 07:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.38,f,176.90,M,96.73,F*1C
2021-05-13 07:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.29,f,176.87,M,96.72,F*1B
2021-05-13 07:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.97,f,177.08,M,96.83,F*16
2021-05-13 07:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.84,f,177.04,M,96.81,F*1A
2021-05-13 07:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.00,f,177.09,M,96.83,F*18
2021-05-13 07:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.23,f,177.16,M,96.87,F*13
2021-05-13 07:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.65,f,177.29,M,96.94,F*1F
2021-05-13 07:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.44,f,177.53,M,97.07,F*19
2021-05-13 07:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.56,f,177.56,M,97.09,F*11
2021-05-13 07:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.69,f,177.91,M,97.28,F*14
2021-05-13 07:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.73,f,177.92,M,97.29,F*1D
2021-05-13 07:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.24,f,178.08,M,97.37,F*1B
2021-05-13 07:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.83,f,177.95,M,97.30,F*1D
2021-05-13 07:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.23,f,178.07,M,97.37,F*13
2021-05-13 07:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.47,f,178.15,M,97.41,F*13
2021-05-13 07:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.75,f,178.23,M,97.46,F*10
2021-05-13 07:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.61,f,178.49,M,97.60,F*1C
2021-05-13 07:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.44,f,178.75,M,97.74,F*12
2021-05-13 07:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.58,f,179.09,M,97.93,F*1D
2021-05-13 07:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.65,f,179.42,M,98.11,F*16
2021-05-13 07:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.40,f,179.34,M,98.07,F*17
2021-05-13 07:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.34,f,179.33,M,98.06,F*12
2021-05-13 07:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.21,f,179.29,M,98.03,F*18
2021-05-13 07:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.42,f,179.35,M,98.07,F*14
2021-05-13 07:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.10,f,179.56,M,98.18,F*19
2021-05-13 07:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.99,f,179.83,M,98.33,F*19
2021-05-13 07:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.00,f,180.14,M,98.50,F*1D
2021-05-13 07:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.32,f,180.23,M,98.55,F*1D
2021-05-13 07:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.16,f,180.49,M,98.69,F*1B
2021-05-13 07:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.90,f,180.41,M,98.65,F*12
2021-05-13 07:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.04,f,180.45,M,98.67,F*1A
2021-05-13 07:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.70,f,180.35,M,98.62,F*18
2021-05-13 07:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.85,f,180.40,M,98.64,F*16
2021-05-13 07:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.86,f,180.70,M,98.81,F*1E
2021-05-13 07:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.11,f,181.08,M,99.02,F*12
2021-05-13 07:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.33,f,181.15,M,99.05,F*19
2021-05-13 07:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.22,f,181.42,M,99.20,F*1D
2021-05-13 07:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.11,f,181.69,M,99.35,F*13
2021-05-13 07:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.85,f,181.61,M,99.31,F*11
2021-05-13 07:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.40,f,181.48,M,99.23,F*10
2021-05-13 07:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.28,f,181.44,M,99.21,F*10
2021-05-13 07:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.73,f,181.58,M,99.29,F*1B
2021-05-13 07:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.95,f,181.95,M,99.49,F*17
2021-05-13 07:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.42,f,182.09,M,99.57,F*15
2021-05-13 07:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.21,f,182.03,M,99.53,F*1E
2021-05-13 07:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.82,f,182.22,M,99.64,F*10
2021-05-13 07:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.84,f,182.22,M,99.64,F*16
2021-05-13 07:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.19,f,182.33,M,99.70,F*18
2021-05-13 07:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.44,f,182.40,M,99.74,F*10
2021-05-13 07:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.77,f,182.50,M,99.79,F*1C
2021-05-13 07:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.43,f,182.71,M,99.90,F*1E
2021-05-13 07:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.35,f,182.68,M,99.89,F*1F
2021-05-13 07:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.83,f,182.83,M,99.97,F*18
2021-05-13 07:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.88,f,182.84,M,99.98,F*1B
2021-05-13 07:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.22,f,182.95,M,100.04,F*2C
2021-05-13 07:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.70,f,183.09,M,100.12,F*28
2021-05-13 07:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.14,f,183.23,M,100.19,F*28
2021-05-13 07:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.90,f,183.46,M,100.32,F*2E
2021-05-13 07:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.58,f,183.36,M,100.26,F*28
2021-05-13 07:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.44,f,183.32,M,100.24,F*23
2021-05-13 07:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.84,f,183.44,M,100.31,F*2A
2021-05-13 07:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.14,f,183.53,M,100.36,F*21
2021-05-13 07:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.47,f,183.63,M,100.41,F*24
2021-05-13 07:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.82,f,183.74,M,100.47,F*2D
2021-05-13 07:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.50,f,183.95,M,100.58,F*22
2021-05-13 07:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.87,f,184.06,M,100.65,F*2B
2021-05-13 07:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.93,f,184.08,M,100.66,F*23
2021-05-13 07:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.26,f,184.18,M,100.71,F*2D
2021-05-13 07:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.09,f,184.13,M,100.68,F*23
2021-05-13 07:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.34,f,184.20,M,100.72,F*26
2021-05-13 07:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.28,f,184.49,M,100.88,F*20
2021-05-13 07:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.23,f,184.47,M,100.87,F*2A
2021-05-13 07:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.48,f,184.55,M,100.91,F*23
2021-05-13 07:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2021-05-13 07:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2021-05-13 07:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.62,f,184.90,M,101.10,F*29
2021-05-13 07:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.17,f,184.76,M,101.03,F*21
2021-05-13 07:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2021-05-13 07:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.25,f,184.79,M,101.04,F*28
2021-05-13 07:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.96,f,185.00,M,101.16,F*2C
2021-05-13 07:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.57,f,185.19,M,101.26,F*2B
2021-05-13 07:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.20,f,185.38,M,101.37,F*27
2021-05-13 07:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.66,f,185.52,M,101.44,F*2D
2021-05-13 07:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.51,f,185.47,M,101.42,F*2B
2021-05-13 07:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.51,f,185.47,M,101.42,F*2B
2021-05-13 07:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.46,f,185.46,M,101.41,F*2F
2021-05-13 07:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2021-05-13 07:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.30,f,185.41,M,101.38,F*27
2021-05-13 07:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.80,f,185.56,M,101.47,F*22
2021-05-13 07:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.09,f,185.65,M,101.52,F*26
2021-05-13 07:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.47,f,185.77,M,101.58,F*25
2021-05-13 07:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.74,f,185.85,M,101.62,F*21
2021-05-13 07:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.09,f,185.96,M,101.68,F*2B
2021-05-13 07:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.35,f,186.04,M,101.73,F*26
2021-05-13 07:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.64,f,186.12,M,101.77,F*21
2021-05-13 07:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.11,f,185.96,M,101.69,F*23
2021-05-13 07:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.36,f,186.04,M,101.73,F*25
2021-05-13 07:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.73,f,186.15,M,101.79,F*2E
2021-05-13 07:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.21,f,186.30,M,101.87,F*2E
2021-05-13 07:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.28,f,186.32,M,101.88,F*2A
2021-05-13 07:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.56,f,186.40,M,101.93,F*2C
2021-05-13 07:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.85,f,186.49,M,101.97,F*2F
2021-05-13 07:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.83,f,186.49,M,101.97,F*29
2021-05-13 07:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.63,f,186.43,M,101.94,F*2E
2021-05-13 07:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.29,f,186.32,M,101.88,F*2B
2021-05-13 07:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.57,f,186.41,M,101.93,F*2C
2021-05-13 07:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.09,f,186.56,M,102.01,F*2A
2021-05-13 07:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.71,f,186.76,M,102.12,F*25
2021-05-13 07:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.05,f,186.86,M,102.18,F*22
2021-05-13 07:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.23,f,186.91,M,102.21,F*2A
2021-05-13 07:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.97,M,102.23,F*2B
2021-05-13 07:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.72,f,187.06,M,102.29,F*29
2021-05-13 07:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.71,f,187.06,M,102.28,F*2B
2021-05-13 07:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.01,f,186.85,M,102.17,F*2A
2021-05-13 07:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.20,f,186.90,M,102.20,F*29
2021-05-13 07:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.51,f,187.00,M,102.25,F*22
2021-05-13 07:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.47,f,186.98,M,102.24,F*24
2021-05-13 07:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.69,f,187.05,M,102.28,F*21
2021-05-13 07:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2021-05-13 07:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.27,f,187.23,M,102.38,F*29
2021-05-13 07:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.51,f,187.30,M,102.42,F*27
2021-05-13 07:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.75,f,187.38,M,102.46,F*2D
2021-05-13 07:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2021-05-13 07:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.74,f,187.68,M,102.62,F*2E
2021-05-13 07:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.71,f,187.67,M,102.62,F*24
2021-05-13 07:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.10,f,187.48,M,102.52,F*2D
2021-05-13 07:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.53,f,187.61,M,102.59,F*2A
2021-05-13 07:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.18,f,187.51,M,102.53,F*2C
2021-05-13 07:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.10,f,187.48,M,102.52,F*2D
2021-05-13 07:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.64,f,187.65,M,102.61,F*21
2021-05-13 07:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.21,f,187.82,M,102.70,F*2A
2021-05-13 07:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.88,f,188.02,M,102.81,F*20
2021-05-13 07:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.35,f,188.17,M,102.89,F*2B
2021-05-13 07:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.46,f,188.20,M,102.91,F*22
2021-05-13 07:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.21,f,188.13,M,102.87,F*24
2021-05-13 07:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.04,f,188.38,M,103.01,F*2A
2021-05-13 07:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.15,f,188.41,M,103.02,F*27
2021-05-13 07:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.97,f,188.36,M,102.99,F*21
2021-05-13 07:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.68,f,188.27,M,102.95,F*2D
2021-05-13 07:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.76,f,188.29,M,102.96,F*2F
2021-05-13 07:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.93,f,188.34,M,102.99,F*27
2021-05-13 07:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.20,f,188.43,M,103.03,F*22
2021-05-13 07:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.09,f,188.39,M,103.02,F*25
2021-05-13 07:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.07,f,188.39,M,103.01,F*28
2021-05-13 07:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.56,f,188.54,M,103.09,F*2F
2021-05-13 07:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.33,f,188.77,M,103.22,F*25
2021-05-13 07:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.55,f,188.84,M,103.26,F*2D
2021-05-13 07:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.66,f,188.87,M,103.28,F*20
2021-05-13 07:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2021-05-13 07:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.47,f,189.12,M,103.41,F*2B
2021-05-13 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.47,f,189.12,M,103.41,F*2B
2021-05-13 07:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.37,f,189.39,M,103.56,F*22
2021-05-13 07:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.80,f,189.52,M,103.63,F*25
2021-05-13 07:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.24,f,189.96,M,103.87,F*2B
2021-05-13 07:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.70,f,190.10,M,103.95,F*2F
2021-05-13 07:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.58,f,190.37,M,104.10,F*2D
2021-05-13 07:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2021-05-13 07:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.40,f,190.01,M,103.90,F*29
2021-05-13 07:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.98,f,189.58,M,103.66,F*23
2021-05-13 07:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.41,f,189.10,M,103.40,F*2E
2021-05-13 07:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.00,f,188.98,M,103.33,F*2E
2021-05-13 07:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.54,f,188.83,M,103.26,F*2B
2021-05-13 07:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.31,f,188.77,M,103.22,F*27
2021-05-13 07:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.31,f,188.76,M,103.22,F*26
2021-05-13 07:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.39,f,188.79,M,103.23,F*20
2021-05-13 07:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.77,f,188.90,M,103.29,F*27
2021-05-13 07:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.85,f,188.93,M,103.31,F*20
2021-05-13 07:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.93,f,188.65,M,103.15,F*29
2021-05-13 07:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.47,f,188.51,M,103.08,F*2B
2021-05-13 07:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.84,f,188.32,M,102.97,F*29
2021-05-13 07:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.01,f,188.37,M,103.00,F*21
2021-05-13 07:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.81,f,188.31,M,102.97,F*2F
2021-05-13 07:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.33,f,188.16,M,102.89,F*2C
2021-05-13 07:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.83,f,188.32,M,102.97,F*2E
2021-05-13 07:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.26,f,188.45,M,103.04,F*25
2021-05-13 07:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.20,f,188.43,M,103.03,F*22
2021-05-13 07:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.47,f,188.21,M,102.91,F*22
2021-05-13 07:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.27,f,188.14,M,102.88,F*2A
2021-05-13 07:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.08,f,188.09,M,102.85,F*26
2021-05-13 07:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.23,f,187.83,M,102.71,F*28
2021-05-13 07:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.55,f,187.93,M,102.76,F*2F
2021-05-13 07:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.01,f,188.06,M,102.83,F*26
2021-05-13 07:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.17,f,187.81,M,102.70,F*2C
2021-05-13 07:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.31,f,187.85,M,102.72,F*2E
2021-05-13 07:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.33,f,187.86,M,102.72,F*2F
2021-05-13 07:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.67,f,187.96,M,102.78,F*25
2021-05-13 07:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.46,f,187.90,M,102.74,F*2C
2021-05-13 07:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.31,f,187.85,M,102.72,F*2E
2021-05-13 07:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2021-05-13 07:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.08,f,187.78,M,102.68,F*2D
2021-05-13 07:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.53,f,187.92,M,102.76,F*28
2021-05-13 07:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.42,f,188.19,M,102.90,F*2D
2021-05-13 07:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.32,f,188.16,M,102.89,F*2D
2021-05-13 07:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.98,f,188.05,M,102.83,F*24
2021-05-13 07:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.48,f,187.90,M,102.75,F*23
2021-05-13 07:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.38,f,188.18,M,102.90,F*21
2021-05-13 07:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.40,f,188.18,M,102.90,F*2E
2021-05-13 07:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.16,f,188.41,M,103.03,F*25
2021-05-13 07:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.39,f,188.48,M,103.06,F*24
2021-05-13 07:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.23,f,188.44,M,103.04,F*21
2021-05-13 07:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.76,f,188.60,M,103.13,F*21
2021-05-13 07:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.43,f,188.80,M,103.24,F*2C
2021-05-13 07:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.82,f,188.92,M,103.30,F*27
2021-05-13 07:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.10,f,189.01,M,103.35,F*28
2021-05-13 07:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.45,f,189.11,M,103.41,F*2A
2021-05-13 07:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.75,f,189.51,M,103.62,F*2D
2021-05-13 07:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.61,f,189.77,M,103.77,F*2B
2021-05-13 07:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.76,f,190.12,M,103.96,F*28
2021-05-13 07:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.09,f,190.53,M,104.18,F*22
2021-05-13 07:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.60,f,190.99,M,104.43,F*26
2021-05-13 07:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.31,f,191.20,M,104.55,F*27
2021-05-13 07:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.44,f,191.55,M,104.74,F*2B
2021-05-13 07:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.21,f,191.78,M,104.87,F*2A
2021-05-13 07:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.04,f,192.04,M,105.01,F*22
2021-05-13 07:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.02,f,192.64,M,105.34,F*26
2021-05-13 07:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.41,f,193.37,M,105.74,F*24
2021-05-13 07:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.24,f,193.93,M,106.04,F*2F
2021-05-13 07:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.52,f,194.62,M,106.42,F*2B
2021-05-13 07:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.48,f,195.22,M,106.75,F*2E
2021-05-13 07:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.28,f,195.77,M,107.05,F*2C
2021-05-13 07:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.85,f,196.55,M,107.48,F*27
2021-05-13 07:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.42,f,197.33,M,107.90,F*2B
2021-05-13 07:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.38,f,198.84,M,108.73,F*23
2021-05-13 07:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.43,f,198.25,M,108.41,F*27
2021-05-13 07:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.93,f,197.49,M,107.99,F*23
2021-05-13 07:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.73,f,197.12,M,107.79,F*2C
2021-05-13 07:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.79,f,197.45,M,107.96,F*24
2021-05-13 07:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.77,f,196.83,M,107.63,F*29
2021-05-13 07:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.23,F*2F
2021-05-13 07:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.42,f,195.81,M,107.07,F*2B
2021-05-13 07:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.81,f,195.32,M,106.80,F*20
2021-05-13 07:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.04,f,195.39,M,106.84,F*23
2021-05-13 07:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.98,f,195.07,M,106.66,F*28
2021-05-13 07:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.42,f,194.59,M,106.40,F*20
2021-05-13 07:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.83,f,194.11,M,106.14,F*2E
2021-05-13 07:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.12,f,193.58,M,105.85,F*24
2021-05-13 07:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.99,f,192.94,M,105.50,F*29
2021-05-13 07:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.99,f,192.63,M,105.33,F*27
2021-05-13 07:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.62,f,192.21,M,105.10,F*25
2021-05-13 07:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.25,f,192.10,M,105.04,F*21
2021-05-13 07:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.61,f,191.90,M,104.93,F*2D
2021-05-13 07:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.38,f,191.23,M,104.56,F*2E
2021-05-13 07:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.15,f,190.85,M,104.36,F*2B
2021-05-13 07:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.09,F*2A
2021-05-13 07:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.23,f,189.96,M,103.87,F*2C
2021-05-13 07:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.59,f,189.76,M,103.76,F*20
2021-05-13 07:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.42,f,189.71,M,103.74,F*2F
2021-05-13 07:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.81,f,189.53,M,103.64,F*22
2021-05-13 07:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.42,f,189.41,M,103.57,F*2E
2021-05-13 07:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.34,f,189.08,M,103.39,F*2B
2021-05-13 07:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.91,f,188.64,M,103.15,F*2A
2021-05-13 07:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.79,f,188.30,M,102.97,F*29
2021-05-13 07:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.93,f,188.04,M,102.82,F*2F
2021-05-13 07:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.43,f,187.89,M,102.74,F*21
2021-05-13 07:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.10,f,187.79,M,102.68,F*25
2021-05-13 07:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.86,f,188.02,M,102.81,F*2E
2021-05-13 07:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.25,f,188.14,M,102.87,F*27
2021-05-13 07:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.81,f,188.01,M,102.80,F*2B
2021-05-13 07:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.15,f,187.80,M,102.69,F*27
2021-05-13 07:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.50,f,187.60,M,102.58,F*29
2021-05-13 07:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.63,f,187.34,M,102.44,F*24
2021-05-13 07:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.23,f,187.22,M,102.37,F*23
2021-05-13 07:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.46,f,187.29,M,102.41,F*2A
2021-05-13 07:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.30,f,187.24,M,102.38,F*28
2021-05-13 07:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.87,f,187.11,M,102.31,F*2C
2021-05-13 07:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.04,f,187.16,M,102.34,F*22
2021-05-13 07:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.06,f,187.17,M,102.34,F*21
2021-05-13 07:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.82,f,187.09,M,102.30,F*21
2021-05-13 07:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.85,f,187.10,M,102.31,F*2F
2021-05-13 07:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.92,f,187.12,M,102.32,F*28
2021-05-13 07:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.38,f,186.96,M,102.23,F*25
2021-05-13 07:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.91,f,186.81,M,102.15,F*24
2021-05-13 07:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.47,f,186.99,M,102.24,F*25
2021-05-13 07:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.49,f,186.99,M,102.25,F*2A
2021-05-13 07:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.68,f,187.05,M,102.28,F*20
2021-05-13 07:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.43,f,186.97,M,102.24,F*2F
2021-05-13 07:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.73,f,186.76,M,102.12,F*27
2021-05-13 07:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.48,f,186.68,M,102.08,F*2B
2021-05-13 07:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.86,f,186.80,M,102.14,F*22
2021-05-13 07:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.58,f,186.71,M,102.10,F*2B
2021-05-13 07:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.65,f,186.74,M,102.11,F*21
2021-05-13 07:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.98,f,186.84,M,102.16,F*2B
2021-05-13 07:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.09,f,186.87,M,102.18,F*2F
2021-05-13 07:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.19,f,186.90,M,102.20,F*23
2021-05-13 07:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.94,f,186.83,M,102.16,F*20
2021-05-13 07:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.65,f,186.43,M,101.94,F*28
2021-05-13 07:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.72,f,186.45,M,101.95,F*29
2021-05-13 07:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.80,f,186.48,M,101.97,F*2B
2021-05-13 07:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.18,f,186.59,M,102.03,F*27
2021-05-13 07:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.43,f,186.67,M,102.07,F*20
2021-05-13 07:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.29,f,186.62,M,102.05,F*2B
2021-05-13 07:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.31,f,186.63,M,102.05,F*23
2021-05-13 07:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.43,f,186.67,M,102.07,F*20
2021-05-13 07:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.46,M,101.96,F*2D
2021-05-13 07:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.05,f,186.55,M,102.01,F*25
2021-05-13 07:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.25,f,186.31,M,101.88,F*24
2021-05-13 07:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.47,f,186.38,M,101.91,F*21
2021-05-13 07:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.09,f,186.57,M,102.02,F*28
2021-05-13 07:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.87,f,186.50,M,101.98,F*2A
2021-05-13 07:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.64,f,186.43,M,101.94,F*29
2021-05-13 07:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.35,f,186.64,M,102.06,F*23
2021-05-13 07:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.82,f,186.48,M,101.97,F*29
2021-05-13 07:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.92,f,186.21,M,101.82,F*22
2021-05-13 07:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.15,f,186.28,M,101.86,F*21
2021-05-13 07:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.42,f,186.36,M,101.90,F*2B
2021-05-13 07:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.06,f,186.25,M,101.84,F*2C
2021-05-13 07:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.31,f,186.33,M,101.88,F*23
2021-05-13 07:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.45,f,186.37,M,101.91,F*2C
2021-05-13 07:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.42,f,186.36,M,101.90,F*2B
2021-05-13 07:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.10,f,186.26,M,101.85,F*29
2021-05-13 07:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.33,f,186.03,M,101.72,F*26
2021-05-13 07:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.15,f,185.97,M,101.69,F*26
2021-05-13 07:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.33,f,186.03,M,101.72,F*26
2021-05-13 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.55,f,186.10,M,101.76,F*20
2021-05-13 07:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.55,f,186.40,M,101.93,F*2F
2021-05-13 07:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.55,f,186.40,M,101.92,F*2E
2021-05-13 07:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.18,f,186.29,M,101.86,F*2D
2021-05-13 07:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.30,f,186.32,M,101.88,F*23
2021-05-13 07:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.65,f,186.13,M,101.77,F*21
2021-05-13 07:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.90,f,185.90,M,101.65,F*28
2021-05-13 07:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.74,f,185.85,M,101.62,F*21
2021-05-13 07:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.76,f,185.86,M,101.63,F*21
2021-05-13 07:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.91,f,185.90,M,101.65,F*29
2021-05-13 07:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.33,f,186.03,M,101.72,F*26
2021-05-13 07:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.63,f,186.12,M,101.77,F*26
2021-05-13 07:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.54,f,186.09,M,101.76,F*29
2021-05-13 07:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.76,f,186.16,M,101.79,F*28
2021-05-13 07:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.02,f,185.93,M,101.67,F*2A
2021-05-13 07:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.23,f,186.00,M,101.71,F*27
2021-05-13 07:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.58,f,185.80,M,101.60,F*28
2021-05-13 07:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.49,f,185.77,M,101.58,F*2B
2021-05-13 07:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.01,f,185.63,M,101.50,F*2A
2021-05-13 07:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.75,f,185.85,M,101.63,F*21
2021-05-13 07:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.02,f,185.94,M,101.67,F*2D
2021-05-13 07:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.82,f,185.87,M,101.64,F*2C
2021-05-13 07:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.49,f,185.77,M,101.58,F*2B
2021-05-13 07:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.37,f,185.74,M,101.56,F*2F
2021-05-13 07:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.21,f,185.69,M,101.53,F*21
2021-05-13 07:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.89,f,185.59,M,101.48,F*2B
2021-05-13 07:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.46,f,185.76,M,101.58,F*25
2021-05-13 07:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.40,f,185.74,M,101.57,F*2E
2021-05-13 07:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.32,f,185.72,M,101.55,F*2F
2021-05-13 07:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.71,f,185.84,M,101.62,F*25
2021-05-13 07:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.78,f,185.56,M,101.46,F*24
2021-05-13 07:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.47,f,185.46,M,101.41,F*2E
2021-05-13 07:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.28,f,185.40,M,101.38,F*2F
2021-05-13 07:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.16,f,185.37,M,101.36,F*2C
2021-05-13 07:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.22,f,185.39,M,101.37,F*24
2021-05-13 07:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.00,f,185.62,M,101.50,F*2A
2021-05-13 07:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.14,f,185.36,M,101.36,F*2F
2021-05-13 07:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.57,f,185.49,M,101.43,F*22
2021-05-13 07:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.77,f,185.55,M,101.46,F*28
2021-05-13 07:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.35,f,185.43,M,101.39,F*21
2021-05-13 07:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.45,f,185.46,M,101.41,F*2C
2021-05-13 07:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.05,f,185.33,M,101.34,F*28
2021-05-13 07:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.97,f,185.31,M,101.33,F*29
2021-05-13 07:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.17,f,185.37,M,101.36,F*2D
2021-05-13 07:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.04,f,185.33,M,101.34,F*29
2021-05-13 07:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.03,f,185.33,M,101.34,F*2E
2021-05-13 07:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.30,f,185.10,M,101.22,F*27
2021-05-13 07:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.71,f,185.23,M,101.29,F*29
2021-05-13 07:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.71,f,185.23,M,101.29,F*29
2021-05-13 07:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.61,f,185.20,M,101.27,F*25
2021-05-13 07:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.40,f,185.13,M,101.23,F*22
2021-05-13 07:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.87,f,185.28,M,101.31,F*22
2021-05-13 07:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.29,f,185.41,M,101.38,F*2F
2021-05-13 07:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.38,f,185.13,M,101.23,F*2D
2021-05-13 07:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.54,f,185.18,M,101.26,F*29
2021-05-13 07:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.00,f,185.01,M,101.17,F*22
2021-05-13 07:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.64,f,184.91,M,101.11,F*2F
2021-05-13 07:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.10,F*26
2021-05-13 07:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.13,f,185.05,M,101.19,F*2A
2021-05-13 07:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.05,f,185.03,M,101.17,F*25
2021-05-13 07:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.09,f,185.04,M,101.18,F*21
2021-05-13 07:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2021-05-13 07:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.74,f,184.94,M,101.12,F*28
2021-05-13 07:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.84,f,184.97,M,101.14,F*22
2021-05-13 07:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.69,f,185.22,M,101.28,F*20
2021-05-13 07:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.82,f,184.96,M,101.14,F*25
2021-05-13 07:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.61,f,184.90,M,101.10,F*2A
2021-05-13 07:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.04,f,185.02,M,101.17,F*25
2021-05-13 07:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.56,f,184.88,M,101.09,F*2F
2021-05-13 07:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.16,f,184.76,M,101.03,F*20
2021-05-13 07:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.72,f,184.62,M,100.95,F*2A
2021-05-13 07:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.64,f,184.60,M,100.94,F*2E
2021-05-13 07:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.39,f,184.83,M,101.06,F*22
2021-05-13 07:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.35,f,184.81,M,101.06,F*2C
2021-05-13 07:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.22,f,185.08,M,101.20,F*2F
2021-05-13 07:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.84,f,184.96,M,101.14,F*23
2021-05-13 07:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2021-05-13 07:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.79,f,184.64,M,100.96,F*24
2021-05-13 07:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.96,f,184.39,M,100.83,F*28
2021-05-13 07:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.34,f,184.51,M,100.89,F*25
2021-05-13 07:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.57,f,184.58,M,100.93,F*22
2021-05-13 07:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.60,f,184.59,M,100.93,F*27
2021-05-13 07:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2021-05-13 07:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.88,f,184.98,M,101.15,F*20
2021-05-13 07:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.75,f,184.94,M,101.13,F*28
2021-05-13 07:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.62,f,184.59,M,100.94,F*22
2021-05-13 07:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.71,f,184.92,M,101.12,F*2B
2021-05-13 07:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.88,f,184.67,M,100.98,F*27
2021-05-13 07:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.84,f,184.66,M,100.97,F*25
2021-05-13 07:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.62,f,184.59,M,100.94,F*22
2021-05-13 07:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.07,f,184.42,M,100.84,F*2A
2021-05-13 07:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.63,f,184.60,M,100.94,F*29
2021-05-13 07:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.55,f,184.57,M,100.93,F*2F
2021-05-13 07:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.58,f,184.58,M,100.93,F*2D
2021-05-13 07:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.35,f,184.82,M,101.06,F*2F
2021-05-13 07:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.64,f,184.91,M,101.11,F*2F
2021-05-13 07:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.39,f,184.83,M,101.06,F*22
2021-05-13 07:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.48,f,184.86,M,101.08,F*2F
2021-05-13 07:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.36,f,184.51,M,100.89,F*27
2021-05-13 07:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.91,f,184.38,M,100.82,F*2F
2021-05-13 07:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.55,f,184.27,M,100.76,F*22
2021-05-13 07:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.95,f,184.39,M,100.82,F*2A
2021-05-13 07:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.01,f,184.41,M,100.84,F*2F
2021-05-13 07:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.71,f,184.62,M,100.95,F*29
2021-05-13 07:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.10,f,184.74,M,101.02,F*25
2021-05-13 07:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.19,f,184.77,M,101.03,F*2E
2021-05-13 07:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.54,f,184.57,M,100.92,F*2F
2021-05-13 07:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.88,f,184.37,M,100.81,F*2B
2021-05-13 07:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.90,f,184.37,M,100.82,F*21
2021-05-13 07:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.44,f,184.23,M,100.74,F*24
2021-05-13 07:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.49,f,184.25,M,100.75,F*2E
2021-05-13 07:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.96,f,184.39,M,100.83,F*28
2021-05-13 07:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.63,f,184.29,M,100.77,F*28
2021-05-13 07:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.77,f,184.33,M,100.79,F*28
2021-05-13 07:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.74,f,184.63,M,100.96,F*2E
2021-05-13 07:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.81,f,184.65,M,100.97,F*23
2021-05-13 07:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.90,f,184.37,M,100.82,F*21
2021-05-13 07:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.58,f,184.28,M,100.76,F*20
2021-05-13 07:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.68,f,184.31,M,100.78,F*25
2021-05-13 07:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.25,f,184.17,M,100.71,F*21
2021-05-13 07:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.05,f,183.81,M,100.51,F*2E
2021-05-13 07:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.56,f,183.96,M,100.59,F*26
2021-05-13 07:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.20,f,183.25,M,100.20,F*23
2021-05-13 07:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.48,f,184.55,M,100.91,F*23
2021-05-13 07:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.99,f,184.40,M,100.83,F*29
2021-05-13 07:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.23,f,184.47,M,100.87,F*2A
2021-05-13 07:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.34,f,184.20,M,100.72,F*26
2021-05-13 07:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.31,f,184.19,M,100.72,F*29
2021-05-13 07:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.79,f,184.04,M,100.63,F*2E
2021-05-13 07:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.80,f,184.04,M,100.63,F*28
2021-05-13 07:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.38,f,183.91,M,100.56,F*26
2021-05-13 07:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.43,f,183.93,M,100.57,F*29
2021-05-13 07:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.41,f,183.92,M,100.57,F*2A
2021-05-13 07:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.80,f,184.04,M,100.63,F*28
2021-05-13 07:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.08,f,184.12,M,100.68,F*23
2021-05-13 07:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.57,f,184.27,M,100.76,F*20
2021-05-13 07:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.66,f,184.30,M,100.78,F*2A
2021-05-13 07:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.97,f,184.09,M,100.66,F*26
2021-05-13 07:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.14,f,184.14,M,100.69,F*29
2021-05-13 07:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.77,f,184.03,M,100.63,F*27
2021-05-13 07:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.30,f,183.89,M,100.55,F*24
2021-05-13 07:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.15,f,183.84,M,100.53,F*28
2021-05-13 07:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.04,f,183.81,M,100.51,F*2F
2021-05-13 07:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.05,f,183.81,M,100.51,F*2E
2021-05-13 07:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.53,f,183.96,M,100.59,F*23
2021-05-13 07:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.67,f,184.00,M,100.61,F*27
2021-05-13 07:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.76,f,184.03,M,100.63,F*26
2021-05-13 07:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.96,f,184.09,M,100.66,F*27
2021-05-13 07:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.95,f,184.09,M,100.66,F*24
2021-05-13 07:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.47,f,183.94,M,100.58,F*25
2021-05-13 07:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.33,f,183.90,M,100.56,F*2C
2021-05-13 07:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.71,f,183.71,M,100.45,F*26
2021-05-13 07:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.03,f,183.80,M,100.51,F*29
2021-05-13 07:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.16,f,183.84,M,100.53,F*2B
2021-05-13 07:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.84,f,184.05,M,100.64,F*2A
2021-05-13 07:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.98,f,184.09,M,100.66,F*29
2021-05-13 07:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.43,f,183.93,M,100.57,F*29
2021-05-13 07:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.41,f,183.92,M,100.57,F*2A
2021-05-13 07:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.59,f,183.98,M,100.60,F*2D
2021-05-13 07:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.32,f,183.89,M,100.55,F*26
2021-05-13 07:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.50,f,183.64,M,100.42,F*26
2021-05-13 07:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.55,f,183.66,M,100.43,F*20
2021-05-13 07:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.68,f,183.70,M,100.45,F*2F
2021-05-13 07:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.96,f,183.78,M,100.49,F*2A
2021-05-13 07:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.39,f,183.91,M,100.57,F*26
2021-05-13 07:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.02,f,184.10,M,100.67,F*24
2021-05-13 07:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.86,f,184.06,M,100.64,F*2B
2021-05-13 07:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.18,f,183.85,M,100.53,F*24
2021-05-13 07:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.10,f,183.83,M,100.52,F*2B
2021-05-13 07:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.37,f,183.60,M,100.40,F*21
2021-05-13 07:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.13,f,183.53,M,100.35,F*25
2021-05-13 07:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.52,f,183.65,M,100.42,F*25
2021-05-13 07:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.89,f,182.85,M,99.98,F*1B
2021-05-13 07:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.77,f,183.73,M,100.46,F*21
2021-05-13 07:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.45,f,183.63,M,100.41,F*26
2021-05-13 07:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.16,f,183.84,M,100.53,F*2B
2021-05-13 07:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.69,f,183.70,M,100.45,F*2E
2021-05-13 07:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.62,f,183.68,M,100.44,F*2D
2021-05-13 07:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.80,f,183.43,M,100.30,F*28
2021-05-13 07:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.46,f,183.63,M,100.41,F*25
2021-05-13 07:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.64,f,183.68,M,100.44,F*2B
2021-05-13 07:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.98,f,183.79,M,100.50,F*2D
2021-05-13 07:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.24,f,183.87,M,100.54,F*2E
2021-05-13 07:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.49,f,183.64,M,100.41,F*2D
2021-05-13 07:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.83,f,183.74,M,100.47,F*2C
2021-05-13 07:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.43,F*29
2021-05-13 07:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.39,f,183.61,M,100.40,F*2E
2021-05-13 07:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.01,f,183.49,M,100.34,F*2C
2021-05-13 07:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.56,f,183.66,M,100.43,F*23
2021-05-13 07:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.56,f,183.66,M,100.43,F*23
2021-05-13 07:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.86,f,183.75,M,100.48,F*27
2021-05-13 07:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.08,f,183.82,M,100.51,F*20
2021-05-13 07:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.57,f,183.66,M,100.43,F*22
2021-05-13 07:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.58,f,183.67,M,100.43,F*2C
2021-05-13 07:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.10,f,183.52,M,100.35,F*27
2021-05-13 07:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.55,f,183.66,M,100.42,F*21
2021-05-13 07:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.07,f,183.82,M,100.51,F*2F
2021-05-13 07:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.41,f,183.31,M,100.24,F*25
2021-05-13 07:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.13,f,183.53,M,100.35,F*25
2021-05-13 07:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.51,f,183.65,M,100.42,F*26
2021-05-13 07:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.69,f,183.70,M,100.45,F*2E
2021-05-13 07:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.55,f,183.66,M,100.42,F*21
2021-05-13 07:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.87,f,183.45,M,100.31,F*28
2021-05-13 07:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.53,f,183.65,M,100.42,F*24
2021-05-13 07:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.82,f,183.44,M,100.30,F*2D
2021-05-13 07:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.32,f,183.59,M,100.39,F*20
2021-05-13 07:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.45,f,183.63,M,100.41,F*26
2021-05-13 07:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.71,f,183.40,M,100.29,F*2D
2021-05-13 07:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.42,f,183.62,M,100.40,F*21
2021-05-13 07:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.36,f,183.60,M,100.39,F*2E
2021-05-13 07:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.00,f,183.79,M,100.50,F*2D
2021-05-13 07:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.21,f,183.55,M,100.37,F*20
2021-05-13 07:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.48,f,183.64,M,100.41,F*2C
2021-05-13 07:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.42,f,183.62,M,100.40,F*21
2021-05-13 07:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.68,f,183.70,M,100.45,F*2F
2021-05-13 07:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.07,f,183.81,M,100.51,F*2C
2021-05-13 07:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.32,f,183.59,M,100.39,F*20
2021-05-13 07:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.68,f,183.70,M,100.45,F*2F
2021-05-13 07:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.64,f,183.69,M,100.44,F*2A
2021-05-13 07:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.54,f,183.65,M,100.42,F*23
2021-05-13 07:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.02,f,183.80,M,100.50,F*29
2021-05-13 07:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.19,f,183.85,M,100.53,F*25
2021-05-13 07:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.25,f,183.87,M,100.54,F*2F
2021-05-13 07:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.67,f,183.69,M,100.44,F*29
2021-05-13 07:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.54,f,183.65,M,100.42,F*23
2021-05-13 07:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.87,f,183.76,M,100.48,F*25
2021-05-13 07:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.79,f,183.73,M,100.46,F*2F
2021-05-13 07:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.67,f,183.69,M,100.45,F*28
2021-05-13 07:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.88,f,183.76,M,100.48,F*2A
2021-05-13 07:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.49,f,183.64,M,100.42,F*2E
2021-05-13 07:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2021-05-13 07:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.17,f,183.85,M,100.53,F*2B
2021-05-13 07:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.24,f,183.87,M,100.54,F*2E
2021-05-13 07:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.76,f,184.02,M,100.63,F*27
2021-05-13 07:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.94,f,184.08,M,100.66,F*24
2021-05-13 07:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.38,f,183.91,M,100.56,F*26
2021-05-13 07:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.78,f,183.73,M,100.46,F*2E
2021-05-13 07:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.62,f,183.68,M,100.44,F*2D
2021-05-13 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.85,f,183.75,M,100.48,F*24
2021-05-13 07:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.21,f,183.86,M,100.53,F*2D
2021-05-13 07:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.33,f,183.89,M,100.55,F*27
2021-05-13 07:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.54,f,183.96,M,100.59,F*24
2021-05-13 07:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.81,f,184.04,M,100.64,F*2E
2021-05-13 07:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.80,f,184.04,M,100.63,F*28
2021-05-13 07:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.94,M,100.58,F*24
2021-05-13 07:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.11,f,183.22,M,100.18,F*2D
2021-05-13 07:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.54,f,183.96,M,100.59,F*24
2021-05-13 07:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.03,f,183.80,M,100.51,F*29
2021-05-13 07:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.59,f,183.67,M,100.43,F*2D
2021-05-13 07:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.55,f,183.96,M,100.59,F*25
2021-05-13 07:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.11,f,183.83,M,100.52,F*2A
2021-05-13 07:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.11,f,183.83,M,100.52,F*2A
2021-05-13 07:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.66,f,184.00,M,100.61,F*26
2021-05-13 07:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.78,f,184.03,M,100.63,F*28
2021-05-13 07:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.32,f,183.89,M,100.55,F*26
2021-05-13 07:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.91,f,184.07,M,100.65,F*2D
2021-05-13 07:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.85,f,184.05,M,100.64,F*2B
2021-05-13 07:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.42,f,184.23,M,100.74,F*22
2021-05-13 07:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.11,f,184.13,M,100.68,F*2A
2021-05-13 07:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.98,f,184.09,M,100.66,F*29
2021-05-13 07:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.65,f,183.99,M,100.61,F*22
2021-05-13 07:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.89,f,184.06,M,100.65,F*25
2021-05-13 07:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.64,f,183.99,M,100.61,F*23
2021-05-13 07:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.74,f,184.02,M,100.62,F*24
2021-05-13 07:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.87,f,184.36,M,100.81,F*25
2021-05-13 07:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.14,f,184.45,M,100.86,F*2D
2021-05-13 07:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.70,f,184.62,M,100.95,F*28
2021-05-13 07:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.07,f,184.43,M,100.85,F*2A
2021-05-13 07:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.09,f,184.43,M,100.85,F*24
2021-05-13 07:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.19,f,184.46,M,100.87,F*22
2021-05-13 07:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.78,f,184.34,M,100.80,F*26
2021-05-13 07:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.52,f,184.26,M,100.75,F*27
2021-05-13 07:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.70,f,184.31,M,100.78,F*2C
2021-05-13 07:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.28,f,184.49,M,100.88,F*20
2021-05-13 07:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.86,f,184.36,M,100.81,F*24
2021-05-13 07:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.97,f,184.40,M,100.83,F*27
2021-05-13 07:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.54,f,184.57,M,100.92,F*2F
2021-05-13 07:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.23,f,184.47,M,100.87,F*2A
2021-05-13 07:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.65,f,184.60,M,100.94,F*2F
2021-05-13 07:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.90,f,184.68,M,100.98,F*21
2021-05-13 07:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.94,f,184.69,M,100.99,F*25
2021-05-13 07:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.00,f,184.40,M,100.83,F*28
2021-05-13 07:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.04,f,184.42,M,100.84,F*29
2021-05-13 07:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.99,f,184.40,M,100.83,F*29
2021-05-13 07:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.76,f,184.64,M,100.96,F*2B
2021-05-13 07:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.88,f,184.67,M,100.98,F*27
2021-05-13 07:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.13,f,184.75,M,101.02,F*27
2021-05-13 07:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.75,f,184.94,M,101.13,F*28
2021-05-13 07:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.88,f,184.98,M,101.15,F*20
2021-05-13 07:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.81,f,184.96,M,101.14,F*26
2021-05-13 07:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.15,f,185.06,M,101.19,F*2F
2021-05-13 07:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.65,f,184.91,M,101.11,F*2E
2021-05-13 07:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2021-05-13 07:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.97,f,185.00,M,101.16,F*2D
2021-05-13 07:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.78,f,184.95,M,101.13,F*24
2021-05-13 07:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.27,f,185.10,M,101.21,F*22
2021-05-13 07:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.45,f,185.15,M,101.24,F*26
2021-05-13 07:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.30,f,185.11,M,101.22,F*26
2021-05-13 07:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.47,f,185.16,M,101.24,F*27
2021-05-13 07:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.35,f,185.12,M,101.23,F*21
2021-05-13 07:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.54,f,185.18,M,101.26,F*29
2021-05-13 07:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.91,f,185.29,M,101.32,F*27
2021-05-13 07:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.39,f,185.44,M,101.40,F*24
2021-05-13 07:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.76,f,185.55,M,101.46,F*29
2021-05-13 07:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.20,f,185.38,M,101.37,F*27
2021-05-13 07:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.15,f,185.36,M,101.36,F*2E
2021-05-13 07:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.42,f,185.45,M,101.40,F*29
2021-05-13 07:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.84,f,185.57,M,101.47,F*27
2021-05-13 07:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.90,f,185.59,M,101.48,F*23
2021-05-13 07:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.92,f,185.60,M,101.49,F*2A
2021-05-13 07:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.79,f,185.56,M,101.46,F*25
2021-05-13 07:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.36,f,185.73,M,101.56,F*29
2021-05-13 07:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.61,f,185.81,M,101.60,F*23
2021-05-13 07:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.70,f,185.84,M,101.62,F*24
2021-05-13 07:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.11,f,185.96,M,101.69,F*23
2021-05-13 07:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.88,f,185.89,M,101.65,F*29
2021-05-13 07:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.75,f,185.85,M,101.62,F*20
2021-05-13 07:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.32,f,185.72,M,101.55,F*2F
2021-05-13 07:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.82,f,185.87,M,101.64,F*2C
2021-05-13 07:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.89,f,185.90,M,101.65,F*20
2021-05-13 07:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.52,f,185.78,M,101.59,F*2F
2021-05-13 07:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.73,f,185.85,M,101.62,F*26
2021-05-13 07:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.33,f,186.03,M,101.72,F*26
2021-05-13 07:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.92,f,186.21,M,101.82,F*22
2021-05-13 07:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.74,f,186.15,M,101.79,F*29
2021-05-13 07:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.85,f,186.19,M,101.81,F*2C
2021-05-13 07:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.59,f,186.41,M,101.93,F*22
2021-05-13 07:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.02,f,186.24,M,101.84,F*29
2021-05-13 07:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.77,f,186.16,M,101.79,F*29
2021-05-13 07:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.04,f,186.24,M,101.84,F*2F
2021-05-13 07:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.50,f,186.08,M,101.75,F*2F
2021-05-13 07:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.49,f,186.38,M,101.92,F*2C
2021-05-13 07:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.70,f,186.45,M,101.95,F*2B
2021-05-13 07:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.06,f,186.56,M,102.01,F*25
2021-05-13 07:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.39,f,186.66,M,102.06,F*2D
2021-05-13 07:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.13,f,186.58,M,102.02,F*2C
2021-05-13 07:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.64,f,186.73,M,102.11,F*27
2021-05-13 07:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.54,f,186.70,M,102.09,F*2E
2021-05-13 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.42,f,186.67,M,102.07,F*21
2021-05-13 07:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.01,f,186.54,M,102.00,F*21
2021-05-13 07:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.34,f,186.64,M,102.06,F*22
2021-05-13 07:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.99,f,186.84,M,102.17,F*2B
2021-05-13 07:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.41,f,186.97,M,102.23,F*2A
2021-05-13 07:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.06,f,186.86,M,102.18,F*21
2021-05-13 07:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.66,f,187.04,M,102.28,F*2F
2021-05-13 07:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.15,f,187.19,M,102.36,F*2F
2021-05-13 07:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.36,f,187.26,M,102.39,F*2D
2021-05-13 07:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.65,f,187.35,M,102.44,F*23
2021-05-13 07:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.17,f,187.20,M,102.36,F*27
2021-05-13 07:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.55,f,187.32,M,102.43,F*20
2021-05-13 07:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.50,f,187.30,M,102.42,F*26
2021-05-13 07:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.60,f,187.33,M,102.43,F*27
2021-05-13 07:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.83,f,187.40,M,102.47,F*2A
2021-05-13 07:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.32,f,187.55,M,102.55,F*26
2021-05-13 07:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.66,f,187.65,M,102.61,F*23
2021-05-13 07:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.19,f,187.82,M,102.70,F*21
2021-05-13 07:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.27,f,187.84,M,102.71,F*2B
2021-05-13 07:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.24,f,187.83,M,102.71,F*2F
2021-05-13 07:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.11,f,187.79,M,102.69,F*25
2021-05-13 07:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.33,f,187.86,M,102.72,F*2F
2021-05-13 07:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.46,f,187.90,M,102.74,F*2C
2021-05-13 07:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.65,f,187.95,M,102.77,F*2B
2021-05-13 07:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.74,f,187.98,M,102.79,F*28
2021-05-13 07:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.47,f,188.21,M,102.91,F*22
2021-05-13 07:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.39,f,188.18,M,102.90,F*20
2021-05-13 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.61,f,188.25,M,102.94,F*27
2021-05-13 07:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.01,f,188.37,M,103.00,F*21
2021-05-13 07:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.37,f,188.18,M,102.90,F*2E
2021-05-13 07:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.64,f,188.26,M,102.94,F*21
2021-05-13 07:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.12,f,188.40,M,103.02,F*21
2021-05-13 07:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.26,f,188.45,M,103.04,F*25
2021-05-13 07:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.29,f,188.45,M,103.05,F*2B
2021-05-13 07:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.54,f,188.53,M,103.09,F*2A
2021-05-13 07:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.97,f,188.66,M,103.16,F*2D
2021-05-13 07:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.10,f,188.70,M,103.18,F*2A
2021-05-13 07:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.79,f,188.61,M,103.13,F*2F
2021-05-13 07:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.91,f,188.64,M,103.15,F*2A
2021-05-13 07:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.30,f,188.76,M,103.22,F*27
2021-05-13 07:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.57,f,188.85,M,103.26,F*2E
2021-05-13 07:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.86,f,188.93,M,103.31,F*23
2021-05-13 07:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.58,f,189.15,M,103.43,F*20
2021-05-13 07:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.59,f,189.16,M,103.43,F*22
2021-05-13 07:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.25,f,189.05,M,103.38,F*27
2021-05-13 07:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.57,f,189.15,M,103.43,F*2F
2021-05-13 07:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.87,f,189.24,M,103.48,F*2B
2021-05-13 07:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.98,f,189.28,M,103.50,F*20
2021-05-13 07:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.69,f,189.49,M,103.61,F*2A
2021-05-13 07:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.89,f,189.55,M,103.65,F*2D
2021-05-13 07:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.01,f,189.59,M,103.67,F*20
2021-05-13 07:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.05,f,189.60,M,103.67,F*2E
2021-05-13 07:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.66,f,189.79,M,103.78,F*2D
2021-05-13 07:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.08,f,189.92,M,103.85,F*23
2021-05-13 07:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.02,f,189.90,M,103.84,F*2A
2021-05-13 07:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.11,f,189.92,M,103.85,F*2B
2021-05-13 07:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.95,f,189.88,M,103.83,F*2B
2021-05-13 07:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.49,f,190.04,M,103.91,F*24
2021-05-13 07:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.92,f,190.17,M,103.99,F*28
2021-05-13 07:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.15,f,190.24,M,104.03,F*24
2021-05-13 07:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.30,f,190.29,M,104.05,F*28
2021-05-13 07:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.47,f,190.34,M,104.08,F*29
2021-05-13 07:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2021-05-13 07:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.95,f,190.48,M,104.16,F*22
2021-05-13 07:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.11,f,190.53,M,104.19,F*2A
2021-05-13 07:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.97,f,190.49,M,104.16,F*21
2021-05-13 07:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.10,f,190.53,M,104.18,F*2A
2021-05-13 07:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.90,f,190.77,M,104.32,F*2C
2021-05-13 07:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.10,f,190.84,M,104.35,F*2C
2021-05-13 07:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.41,f,190.93,M,104.40,F*2C
2021-05-13 07:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.31,f,190.90,M,104.39,F*26
2021-05-13 07:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.42,f,190.93,M,104.40,F*2F
2021-05-13 07:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.65,f,191.00,M,104.44,F*25
2021-05-13 07:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.51,f,191.26,M,104.58,F*2A
2021-05-13 07:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.44,f,191.24,M,104.57,F*23
2021-05-13 07:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.26,f,191.19,M,104.54,F*2A
2021-05-13 07:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.81,f,191.36,M,104.63,F*2E
2021-05-13 07:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.01,f,191.42,M,104.67,F*2E
2021-05-13 07:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.64,f,191.61,M,104.77,F*2D
2021-05-13 07:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.19,f,191.47,M,104.70,F*24
2021-05-13 07:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.80,f,191.66,M,104.80,F*28
2021-05-13 07:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.38,f,191.84,M,104.90,F*27
2021-05-13 07:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.48,f,191.86,M,104.91,F*23
2021-05-13 07:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.08,f,192.05,M,105.01,F*2F
2021-05-13 07:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.42,f,192.15,M,105.07,F*26
2021-05-13 07:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.59,f,192.20,M,105.10,F*2C
2021-05-13 07:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.62,f,192.21,M,105.10,F*25
2021-05-13 07:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.58,f,192.20,M,105.10,F*2D
2021-05-13 07:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.97,f,192.32,M,105.16,F*2B
2021-05-13 07:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.08,f,192.35,M,105.18,F*25
2021-05-13 07:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.52,f,192.49,M,105.25,F*2F
2021-05-13 07:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.86,f,192.59,M,105.31,F*22
2021-05-13 07:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.55,f,192.80,M,105.43,F*2E
2021-05-13 07:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.62,f,192.82,M,105.44,F*2F
2021-05-13 07:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.83,f,192.89,M,105.47,F*28
2021-05-13 07:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.78,f,192.87,M,105.46,F*23
2021-05-13 07:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.48,f,193.08,M,105.58,F*28
2021-05-13 07:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.37,f,193.05,M,105.56,F*23
2021-05-13 07:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.06,f,192.96,M,105.51,F*2D
2021-05-13 07:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.32,f,193.04,M,105.55,F*24
2021-05-13 07:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.94,f,193.23,M,105.66,F*2D
2021-05-13 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.16,f,193.29,M,105.69,F*25
2021-05-13 07:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.30,f,193.33,M,105.72,F*20
2021-05-13 07:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.86,f,193.50,M,105.81,F*24
2021-05-13 07:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.22,f,193.62,M,105.87,F*2C
2021-05-13 07:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2021-05-13 07:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.29,f,193.64,M,105.88,F*2E
2021-05-13 07:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.79,f,193.48,M,105.80,F*2C
2021-05-13 07:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.78,f,193.48,M,105.80,F*2D
2021-05-13 07:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.41,f,193.67,M,105.90,F*2A
2021-05-13 07:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.77,f,193.78,M,105.96,F*27
2021-05-13 07:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.20,f,193.92,M,106.03,F*2D
2021-05-13 07:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.39,f,193.97,M,106.07,F*24
2021-05-13 07:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.52,f,194.01,M,106.09,F*2F
2021-05-13 07:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.11,f,193.89,M,106.02,F*24
2021-05-13 07:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.00,f,193.85,M,106.00,F*2A
2021-05-13 07:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.34,f,193.96,M,106.06,F*29
2021-05-13 07:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.37,f,193.97,M,106.06,F*2B
2021-05-13 07:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.61,f,194.04,M,106.10,F*22
2021-05-13 07:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.54,f,194.02,M,106.09,F*2A
2021-05-13 07:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.10,f,194.19,M,106.18,F*21
2021-05-13 07:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.11,f,194.19,M,106.19,F*21
2021-05-13 07:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.08,f,194.18,M,106.18,F*29
2021-05-13 07:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.84,f,194.11,M,106.14,F*29
2021-05-13 07:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.80,f,194.10,M,106.13,F*2B
2021-05-13 07:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.17,f,194.21,M,106.20,F*26
2021-05-13 07:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.59,f,194.34,M,106.26,F*2E
2021-05-13 07:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.76,f,194.39,M,106.29,F*21
2021-05-13 07:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.52,f,194.32,M,106.25,F*20
2021-05-13 07:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.84,f,194.11,M,106.14,F*29
2021-05-13 07:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.39,f,194.28,M,106.23,F*20
2021-05-13 07:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.59,f,194.34,M,106.26,F*2E
2021-05-13 07:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.11,f,194.19,M,106.19,F*21
2021-05-13 07:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.70,f,194.37,M,106.28,F*28
2021-05-13 07:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.98,f,194.46,M,106.33,F*22
2021-05-13 07:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.16,f,194.51,M,106.36,F*28
2021-05-13 07:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.09,f,194.49,M,106.35,F*2C
2021-05-13 07:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.99,f,194.46,M,106.33,F*23
2021-05-13 07:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.77,f,194.39,M,106.30,F*28
2021-05-13 07:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.47,f,194.30,M,106.25,F*26
2021-05-13 07:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.62,f,194.35,M,106.27,F*26
2021-05-13 07:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.75,f,194.39,M,106.29,F*22
2021-05-13 07:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.08,f,194.49,M,106.35,F*2D
2021-05-13 07:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.11,f,194.50,M,106.35,F*2D
2021-05-13 07:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.07,f,194.48,M,106.34,F*22
2021-05-13 07:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.05,f,194.48,M,106.34,F*20
2021-05-13 07:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.91,f,194.43,M,106.32,F*2F
2021-05-13 07:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.47,f,194.61,M,106.41,F*2F
2021-05-13 07:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.78,f,194.39,M,106.30,F*27
2021-05-13 07:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.43,f,194.29,M,106.24,F*2B
2021-05-13 07:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.81,f,194.40,M,106.30,F*2F
2021-05-13 07:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.79,f,194.40,M,106.30,F*28
2021-05-13 07:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.38,f,194.27,M,106.23,F*2E
2021-05-13 07:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.30,f,194.25,M,106.22,F*25
2021-05-13 07:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.51,f,194.31,M,106.25,F*20
2021-05-13 07:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.05,f,194.17,M,106.18,F*2B
2021-05-13 07:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.54,f,194.32,M,106.26,F*25
2021-05-13 07:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.31,f,194.25,M,106.22,F*24
2021-05-13 07:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.83,f,194.11,M,106.14,F*2E
2021-05-13 07:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.67,f,194.06,M,106.11,F*27
2021-05-13 07:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.25,f,193.93,M,106.04,F*2E
2021-05-13 07:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.87,f,193.81,M,105.98,F*20
2021-05-13 07:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.67,f,193.75,M,105.94,F*29
2021-05-13 07:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2021-05-13 07:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.76,f,193.78,M,105.96,F*26
2021-05-13 07:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.70,f,193.76,M,105.95,F*2D
2021-05-13 07:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2021-05-13 07:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.47,f,193.39,M,105.74,F*2C
2021-05-13 07:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.08,f,193.27,M,105.68,F*25
2021-05-13 07:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.50,f,193.09,M,105.58,F*20
2021-05-13 07:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.65,f,192.83,M,105.44,F*29
2021-05-13 07:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.34,f,192.74,M,105.39,F*2F
2021-05-13 07:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.56,f,192.50,M,105.26,F*20
2021-05-13 07:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.22,f,192.39,M,105.20,F*2A
2021-05-13 07:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.28,f,192.41,M,105.21,F*2E
2021-05-13 07:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.15,f,192.68,M,105.36,F*2E
2021-05-13 07:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.49,f,192.48,M,105.25,F*24
2021-05-13 07:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.24,f,192.40,M,105.21,F*23
2021-05-13 07:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.15,f,192.37,M,105.19,F*2A
2021-05-13 07:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.91,f,192.30,M,105.15,F*2C
2021-05-13 07:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.03,f,192.03,M,105.01,F*22
2021-05-13 07:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.27,f,192.11,M,105.04,F*22
2021-05-13 07:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.54,f,191.89,M,104.92,F*22
2021-05-13 07:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.14,f,191.76,M,104.86,F*23
2021-05-13 07:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.18,f,191.78,M,104.86,F*21
2021-05-13 07:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.57,f,191.89,M,104.93,F*20
2021-05-13 07:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.86,f,191.98,M,104.98,F*27
2021-05-13 07:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.64,f,191.91,M,104.94,F*2E
2021-05-13 07:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.43,f,191.85,M,104.90,F*2A
2021-05-13 07:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.93,f,191.70,M,104.82,F*2F
2021-05-13 07:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.67,f,191.62,M,104.78,F*22
2021-05-13 07:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.68,f,191.32,M,104.61,F*2F
2021-05-13 07:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.29,f,191.20,M,104.55,F*2E
2021-05-13 07:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.14,f,191.15,M,104.52,F*21
2021-05-13 07:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.79,f,191.35,M,104.63,F*2A
2021-05-13 07:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.65,f,191.31,M,104.61,F*21
2021-05-13 07:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.84,f,191.36,M,104.64,F*2C
2021-05-13 07:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.04,f,191.43,M,104.67,F*2A
2021-05-13 07:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.63,f,191.30,M,104.61,F*26
2021-05-13 07:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.10,f,191.14,M,104.52,F*24
2021-05-13 07:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.59,f,190.98,M,104.43,F*2D
2021-05-13 07:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.71,f,190.72,M,104.29,F*2C
2021-05-13 07:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.39,f,190.62,M,104.23,F*2B
2021-05-13 07:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.95,f,190.79,M,104.33,F*26
2021-05-13 07:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.66,f,191.01,M,104.44,F*27
2021-05-13 07:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.48,f,190.95,M,104.41,F*22
2021-05-13 07:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2021-05-13 07:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.81,f,191.05,M,104.47,F*29
2021-05-13 07:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.94,f,190.79,M,104.32,F*26
2021-05-13 07:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.22,f,190.57,M,104.20,F*24
2021-05-13 07:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.41,f,190.32,M,104.07,F*26
2021-05-13 07:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.74,f,190.42,M,104.12,F*23
2021-05-13 07:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.65,f,190.70,M,104.28,F*2A
2021-05-13 07:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.51,f,190.65,M,104.25,F*24
2021-05-13 07:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2021-05-13 07:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.63,f,190.69,M,104.27,F*2B
2021-05-13 07:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.40,f,190.62,M,104.23,F*25
2021-05-13 07:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.72,f,190.41,M,104.12,F*26
2021-05-13 07:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.34,f,190.30,M,104.06,F*27
2021-05-13 07:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.73,f,190.11,M,103.96,F*2E
2021-05-13 07:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.25,f,190.27,M,104.04,F*23
2021-05-13 07:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.40,f,190.32,M,104.07,F*27
2021-05-13 07:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.28,f,190.28,M,104.05,F*20
2021-05-13 07:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.19,f,190.25,M,104.03,F*29
2021-05-13 07:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.87,f,190.15,M,103.98,F*2F
2021-05-13 07:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.77,f,190.12,M,103.96,F*29
2021-05-13 07:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.26,f,189.97,M,103.88,F*27
2021-05-13 07:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.79,f,189.83,M,103.80,F*21
2021-05-13 07:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.78,f,189.82,M,103.80,F*21
2021-05-13 07:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.40,f,189.71,M,103.73,F*2A
2021-05-13 07:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.44,f,189.72,M,103.74,F*2A
2021-05-13 07:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.76,f,189.82,M,103.79,F*29
2021-05-13 07:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.86,f,189.85,M,103.81,F*26
2021-05-13 07:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.67,f,189.79,M,103.78,F*2C
2021-05-13 07:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.49,f,189.73,M,103.75,F*27
2021-05-13 07:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.89,f,189.86,M,103.82,F*29
2021-05-13 07:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.15,f,189.63,M,103.69,F*22
2021-05-13 07:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.42,f,189.41,M,103.57,F*2E
2021-05-13 07:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.91,f,189.25,M,103.49,F*2C
2021-05-13 07:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.06,f,189.30,M,103.51,F*2E
2021-05-13 07:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.13,f,189.32,M,103.52,F*2B
2021-05-13 07:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.28,f,189.37,M,103.55,F*21
2021-05-13 07:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.68,f,189.49,M,103.61,F*2B
2021-05-13 07:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.83,f,189.53,M,103.64,F*20
2021-05-13 07:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.07,f,189.30,M,103.51,F*2F
2021-05-13 07:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.47,f,189.12,M,103.41,F*2B
2021-05-13 07:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.72,f,188.89,M,103.29,F*2A
2021-05-13 07:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.50,f,188.82,M,103.25,F*2D
2021-05-13 07:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.15,f,189.02,M,103.36,F*2D
2021-05-13 07:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.09,M,103.39,F*28
2021-05-13 07:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.35,f,189.08,M,103.39,F*2A
2021-05-13 07:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.35,f,189.08,M,103.39,F*2A
2021-05-13 07:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.03,f,188.98,M,103.34,F*2A
2021-05-13 07:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.51,f,188.83,M,103.25,F*2D
2021-05-13 07:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.32,f,188.77,M,103.22,F*24
2021-05-13 07:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.80,f,188.61,M,103.13,F*29
2021-05-13 07:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.18,f,188.73,M,103.20,F*2A
2021-05-13 07:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.98,f,188.97,M,103.33,F*2A
2021-05-13 07:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.40,f,188.79,M,103.23,F*2E
2021-05-13 07:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.79,f,188.91,M,103.30,F*20
2021-05-13 07:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.41,f,188.79,M,103.23,F*2F
2021-05-13 07:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.81,f,188.61,M,103.13,F*28
2021-05-13 07:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.63,f,188.25,M,102.94,F*25
2021-05-13 07:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.11,f,188.10,M,102.85,F*26
2021-05-13 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.81,f,188.00,M,102.80,F*2A
2021-05-13 07:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.78,f,187.99,M,102.80,F*23
2021-05-13 07:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.92,f,188.34,M,102.99,F*26
2021-05-13 07:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.51,f,188.52,M,103.09,F*2E
2021-05-13 07:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.29,f,188.45,M,103.05,F*2B
2021-05-13 07:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.83,f,188.31,M,102.97,F*2D
2021-05-13 07:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.59,f,188.24,M,102.93,F*2A
2021-05-13 07:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.33,f,187.86,M,102.72,F*2F
2021-05-13 07:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.95,f,187.74,M,102.66,F*28
2021-05-13 07:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.60,f,187.33,M,102.43,F*27
2021-05-13 07:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.07,f,187.47,M,102.51,F*27
2021-05-13 07:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.62,f,187.64,M,102.60,F*27
2021-05-13 07:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.27,f,187.84,M,102.71,F*2B
2021-05-13 07:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.02,f,188.07,M,102.84,F*23
2021-05-13 07:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.30,f,187.85,M,102.72,F*2F
2021-05-13 07:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.81,f,187.70,M,102.63,F*2C
2021-05-13 07:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.08,f,187.47,M,102.51,F*28
2021-05-13 07:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.19,f,187.21,M,102.37,F*29
2021-05-13 07:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.33,f,187.25,M,102.39,F*2B
2021-05-13 07:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.58,f,187.32,M,102.43,F*2D
2021-05-13 07:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.75,f,187.38,M,102.46,F*2D
2021-05-13 07:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.67,f,187.66,M,102.61,F*21
2021-05-13 07:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.03,f,187.77,M,102.67,F*26
2021-05-13 07:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.33,f,187.86,M,102.72,F*2F
2021-05-13 07:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.74,f,187.98,M,102.79,F*28
2021-05-13 07:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.34,f,187.86,M,102.72,F*28
2021-05-13 07:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.34,f,187.86,M,102.72,F*28
2021-05-13 07:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.59,f,187.94,M,102.77,F*25
2021-05-13 07:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.48,f,187.90,M,102.75,F*23
2021-05-13 07:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.31,f,187.85,M,102.72,F*2E
2021-05-13 07:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.53,f,187.92,M,102.75,F*2B
2021-05-13 07:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.12,f,187.79,M,102.69,F*26
2021-05-13 07:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.45,f,187.59,M,102.57,F*28
2021-05-13 07:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.42,f,187.58,M,102.57,F*2E
2021-05-13 07:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.31,f,187.55,M,102.55,F*25
2021-05-13 07:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.07,f,187.47,M,102.51,F*27
2021-05-13 07:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.92,f,187.43,M,102.49,F*27
2021-05-13 07:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.79,f,187.69,M,102.63,F*23
2021-05-13 07:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.09,f,187.48,M,102.52,F*25
2021-05-13 07:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.03,f,187.46,M,102.51,F*22
2021-05-13 07:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.99,f,187.45,M,102.50,F*22
2021-05-13 07:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.12,f,187.49,M,102.52,F*2E
2021-05-13 07:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2021-05-13 07:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.14,f,187.50,M,102.52,F*20
2021-05-13 07:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.31,f,187.55,M,102.55,F*25
2021-05-13 07:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.76,f,187.38,M,102.46,F*2E
2021-05-13 07:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.61,f,187.33,M,102.44,F*21
2021-05-13 07:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.53,f,187.31,M,102.42,F*24
2021-05-13 07:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.55,f,187.31,M,102.42,F*22
2021-05-13 07:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.71,f,187.36,M,102.45,F*24
2021-05-13 07:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.56,f,187.32,M,102.43,F*23
2021-05-13 07:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.64,f,187.34,M,102.44,F*23
2021-05-13 07:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.18,f,187.20,M,102.36,F*28
2021-05-13 07:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.89,f,187.11,M,102.32,F*21
2021-05-13 07:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.21,f,186.91,M,102.20,F*29
2021-05-13 07:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.47,f,186.68,M,102.08,F*24
2021-05-13 07:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.04,f,186.55,M,102.01,F*24
2021-05-13 07:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.36,f,186.34,M,101.89,F*22
2021-05-13 07:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.27,f,186.01,M,101.71,F*22
2021-05-13 07:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.86,f,185.89,M,101.64,F*26
2021-05-13 07:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.38,f,185.74,M,101.56,F*20
2021-05-13 07:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.52,f,185.48,M,101.42,F*27
2021-05-13 07:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.34,f,185.12,M,101.22,F*21
2021-05-13 07:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.33,f,185.11,M,101.22,F*25
2021-05-13 07:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.47,f,184.85,M,101.08,F*23
2021-05-13 07:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.48,f,184.55,M,100.91,F*23
2021-05-13 07:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.42,f,184.23,M,100.74,F*22
2021-05-13 07:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.43,f,184.23,M,100.74,F*23
2021-05-13 07:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.14,f,184.14,M,100.69,F*29
2021-05-13 07:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.29,f,184.19,M,100.72,F*20
2021-05-13 07:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.72,f,184.01,M,100.62,F*21
2021-05-13 07:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.65,f,183.99,M,100.61,F*22
2021-05-13 07:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.40,f,183.92,M,100.57,F*2B
2021-05-13 07:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.99,f,183.79,M,100.50,F*2C
2021-05-13 07:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.07,f,183.81,M,100.51,F*2C
2021-05-13 07:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.76,f,183.72,M,100.46,F*21
2021-05-13 07:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.10,f,183.82,M,100.52,F*2A
2021-05-13 07:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.61,f,183.68,M,100.44,F*2E
2021-05-13 07:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.09,f,183.82,M,100.51,F*21
2021-05-13 07:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.93,f,184.08,M,100.66,F*23
2021-05-13 07:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.66,f,184.00,M,100.61,F*26
2021-05-13 07:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.86,f,184.06,M,100.64,F*2B
2021-05-13 07:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.76,f,184.03,M,100.63,F*26
2021-05-13 07:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.76,f,184.03,M,100.63,F*26
2021-05-13 07:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.32,f,183.89,M,100.55,F*26
2021-05-13 07:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.12,f,183.53,M,100.35,F*24
2021-05-13 07:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.00,f,183.49,M,100.33,F*2A
2021-05-13 07:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.25,f,183.57,M,100.38,F*29
2021-05-13 07:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.59,f,183.67,M,100.43,F*2D
2021-05-13 07:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.23,f,183.56,M,100.37,F*21
2021-05-13 07:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.43,f,183.32,M,100.24,F*24
2021-05-13 07:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.13,f,183.23,M,100.19,F*2F
2021-05-13 07:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.29,f,182.97,M,100.05,F*24
2021-05-13 07:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.13,f,182.62,M,99.86,F*1E
2021-05-13 07:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.51,f,182.43,M,99.75,F*16
2021-05-13 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.21,f,182.34,M,99.70,F*14
2021-05-13 07:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.82,f,182.22,M,99.64,F*10
2021-05-13 07:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.06,f,182.29,M,99.68,F*14
2021-05-13 07:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.67,f,182.17,M,99.61,F*18
2021-05-13 07:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.49,f,182.11,M,99.58,F*18
2021-05-13 07:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.13,f,182.01,M,99.52,F*1C
2021-05-13 07:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.33,f,181.76,M,99.39,F*11
2021-05-13 07:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.37,f,181.77,M,99.40,F*1A
2021-05-13 07:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.05,f,181.98,M,99.51,F*1B
2021-05-13 07:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.38,f,181.78,M,99.40,F*1A
2021-05-13 07:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.32,f,181.45,M,99.22,F*19
2021-05-13 07:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.22,f,181.42,M,99.20,F*1D
2021-05-13 07:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.46,f,181.50,M,99.24,F*18
2021-05-13 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.19,f,181.72,M,99.36,F*12
2021-05-13 07:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.34,f,181.77,M,99.39,F*17
2021-05-13 07:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.90,f,181.33,M,99.15,F*15
2021-05-13 07:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.57,f,180.92,M,98.93,F*1C
2021-05-13 07:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.93,f,180.73,M,98.82,F*1A
2021-05-13 07:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.90,f,181.02,M,98.98,F*14
2021-05-13 07:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.54,f,181.52,M,99.26,F*1B
2021-05-13 07:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.50,f,182.12,M,99.58,F*13
2021-05-13 07:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.99,f,181.96,M,99.50,F*10
2021-05-13 07:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.73,f,181.88,M,99.46,F*1C
2021-05-13 07:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.95,f,181.95,M,99.49,F*17
2021-05-13 07:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.19,f,182.33,M,99.70,F*18
2021-05-13 07:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.27,f,182.05,M,99.54,F*19
2021-05-13 07:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.79,f,181.90,M,99.46,F*1F
2021-05-13 07:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.71,f,182.18,M,99.62,F*13
2021-05-13 07:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.91,f,182.24,M,99.65,F*15
2021-05-13 07:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2021-05-13 07:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.02,f,181.67,M,99.34,F*1E
2021-05-13 07:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.12,f,181.39,M,99.19,F*18
2021-05-13 07:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.51,f,181.21,M,99.08,F*17
2021-05-13 07:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.27,f,180.83,M,98.88,F*11
2021-05-13 07:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.13,f,180.48,M,98.69,F*1F
2021-05-13 07:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.72,f,180.36,M,98.62,F*19
2021-05-13 07:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.97,f,180.13,M,98.50,F*15
2021-05-13 07:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.19,f,179.89,M,98.36,F*16
2021-05-13 07:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.49,f,179.68,M,98.25,F*16
2021-05-13 07:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.88,f,179.49,M,98.15,F*1A
2021-05-13 07:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.40,f,179.34,M,98.07,F*17
2021-05-13 07:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.21,f,179.29,M,98.03,F*18
2021-05-13 07:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.45,f,179.06,M,97.91,F*1C
2021-05-13 07:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.29,f,179.01,M,97.88,F*19
2021-05-13 07:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.12,f,178.65,M,97.69,F*1C
2021-05-13 07:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.69,f,178.52,M,97.62,F*1C
2021-05-13 07:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.44,f,178.44,M,97.57,F*12
2021-05-13 07:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.63,f,178.20,M,97.44,F*16
2021-05-13 07:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.13,f,178.04,M,97.35,F*11
2021-05-13 07:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.14,f,178.05,M,97.36,F*14
2021-05-13 07:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.68,f,177.91,M,97.28,F*15
2021-05-13 07:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.71,f,177.91,M,97.28,F*1D
2021-05-13 07:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.93,f,177.68,M,97.15,F*18
2021-05-13 07:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.12,f,177.43,M,97.02,F*1E
2021-05-13 07:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.06,f,177.11,M,96.84,F*10
2021-05-13 07:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.60,f,176.97,M,96.77,F*12
2021-05-13 07:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.52,f,176.94,M,96.75,F*12
2021-05-13 07:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.57,f,176.65,M,96.60,F*1B
2021-05-13 07:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.24,f,176.55,M,96.54,F*1B
2021-05-13 07:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.32,f,176.58,M,96.55,F*10
2021-05-13 07:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.20,f,176.54,M,96.53,F*19
2021-05-13 07:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.61,f,176.36,M,96.44,F*1F
2021-05-13 07:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.88,f,176.14,M,96.31,F*15
2021-05-13 07:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.25,F*10
2021-05-13 07:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.33,f,175.67,M,96.06,F*17
2021-05-13 07:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.89,f,175.53,M,95.98,F*16
2021-05-13 07:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.31,f,175.36,M,95.89,F*16
2021-05-13 07:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.09,f,175.29,M,95.85,F*1F
2021-05-13 07:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.44,f,175.09,M,95.74,F*1B
2021-05-13 07:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.24,f,175.03,M,95.71,F*12
2021-05-13 07:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.05,f,174.97,M,95.68,F*15
2021-05-13 07:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.63,f,174.84,M,95.60,F*18
2021-05-13 07:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.70,f,174.56,M,95.45,F*13
2021-05-13 07:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.17,f,174.40,M,95.36,F*11
2021-05-13 07:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.06,f,174.06,M,95.18,F*1C
2021-05-13 07:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.59,f,173.92,M,95.10,F*15
2021-05-13 07:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.17,f,173.79,M,95.03,F*18
2021-05-13 07:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.64,f,173.63,M,94.94,F*10
2021-05-13 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.77,f,173.67,M,94.96,F*14
2021-05-13 07:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.73,f,173.65,M,94.95,F*11
2021-05-13 07:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.07,f,173.45,M,94.84,F*10
2021-05-13 07:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.19,f,173.18,M,94.70,F*1D
2021-05-13 07:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.82,f,173.07,M,94.64,F*1B
2021-05-13 07:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.80,f,172.76,M,94.47,F*1E
2021-05-13 07:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.62,f,172.71,M,94.44,F*16
2021-05-13 07:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.45,f,172.35,M,94.24,F*16
2021-05-13 07:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.21,f,172.28,M,94.20,F*1C
2021-05-13 07:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.56,f,172.08,M,94.09,F*14
2021-05-13 07:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.56,f,172.08,M,94.09,F*14
2021-05-13 07:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.38,f,172.02,M,94.06,F*19
2021-05-13 07:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.46,f,171.74,M,93.91,F*1C
2021-05-13 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.65,f,171.80,M,93.94,F*13
2021-05-13 07:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.34,f,171.40,M,93.72,F*12
2021-05-13 07:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.97,f,171.29,M,93.66,F*12
2021-05-13 07:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.34,f,171.10,M,93.56,F*12
2021-05-13 07:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.93,f,170.97,M,93.49,F*1E
2021-05-13 07:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.60,f,170.87,M,93.43,F*19
2021-05-13 07:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.61,f,170.57,M,93.27,F*1D
2021-05-13 07:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.09,f,170.41,M,93.18,F*18
2021-05-13 07:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.96,f,170.37,M,93.16,F*10
2021-05-13 07:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.24,f,170.15,M,93.04,F*1A
2021-05-13 07:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.23,f,169.84,M,92.87,F*18
2021-05-13 07:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.24,f,169.85,M,92.87,F*1E
2021-05-13 07:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.51,f,169.93,M,92.92,F*1F
2021-05-13 07:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.60,f,169.65,M,92.77,F*1E
2021-05-13 07:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.88,f,169.43,M,92.65,F*1C
2021-05-13 07:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.24,f,169.24,M,92.54,F*19
2021-05-13 07:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.42,f,168.99,M,92.40,F*1A
2021-05-13 07:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.54,f,168.72,M,92.26,F*1F
2021-05-13 07:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.79,f,168.79,M,92.30,F*1C
2021-05-13 07:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.24,f,168.63,M,92.21,F*1F
2021-05-13 07:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.96,f,168.54,M,92.16,F*17
2021-05-13 07:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.40,f,168.37,M,92.07,F*19
2021-05-13 07:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.77,f,168.18,M,91.96,F*18
2021-05-13 07:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.76,f,167.87,M,91.79,F*10
2021-05-13 07:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.05,f,167.66,M,91.68,F*1B
2021-05-13 07:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.58,f,167.51,M,91.60,F*17
2021-05-13 07:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.14,f,167.38,M,91.52,F*11
2021-05-13 07:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.79,f,167.27,M,91.46,F*10
2021-05-13 07:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.44,f,167.17,M,91.41,F*1A
2021-05-13 07:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.42,f,167.16,M,91.40,F*1C
2021-05-13 07:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.82,f,166.98,M,91.30,F*1F
2021-05-13 07:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.54,f,166.89,M,91.26,F*13
2021-05-13 07:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.55,f,166.59,M,91.09,F*13
2021-05-13 07:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.91,f,166.09,M,90.82,F*1E
2021-05-13 07:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.16,f,165.86,M,90.69,F*10
2021-05-13 07:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.25,f,165.89,M,90.71,F*16
2021-05-13 07:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.28,f,165.90,M,90.71,F*13
2021-05-13 07:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.85,f,165.76,M,90.64,F*1F
2021-05-13 07:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.20,f,165.57,M,90.53,F*17
2021-05-13 07:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.56,f,165.37,M,90.43,F*10
2021-05-13 07:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.21,f,165.27,M,90.37,F*12
2021-05-13 07:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.98,f,165.20,M,90.33,F*10
2021-05-13 07:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.56,f,165.07,M,90.26,F*13
2021-05-13 07:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.12,f,164.93,M,90.19,F*13
2021-05-13 07:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.07,f,164.61,M,90.01,F*12
2021-05-13 07:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.48,f,164.43,M,89.91,F*16
2021-05-13 07:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.04,f,164.30,M,89.84,F*1E
2021-05-13 07:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.12,f,164.02,M,89.69,F*1A
2021-05-13 07:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.06,f,164.00,M,89.68,F*1C
2021-05-13 07:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.69,f,163.89,M,89.61,F*15
2021-05-13 07:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.52,f,163.84,M,89.59,F*1B
2021-05-13 07:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.89,f,163.65,M,89.48,F*13
2021-05-13 07:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.11,f,163.41,M,89.35,F*1E
2021-05-13 07:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.89,f,163.34,M,89.32,F*19
2021-05-13 07:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.31,f,163.16,M,89.22,F*1B
2021-05-13 07:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.60,f,162.95,M,89.10,F*15
2021-05-13 07:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.39,f,162.88,M,89.06,F*12
2021-05-13 07:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.23,f,162.83,M,89.04,F*10
2021-05-13 07:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.14,f,162.50,M,88.86,F*16
2021-05-13 07:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.57,f,162.33,M,88.76,F*1A
2021-05-13 07:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.00,f,162.15,M,88.67,F*1C
2021-05-13 07:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.59,f,162.03,M,88.60,F*13
2021-05-13 07:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.21,f,161.91,M,88.53,F*14
2021-05-13 07:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.81,f,161.79,M,88.47,F*1C
2021-05-13 07:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.30,f,161.64,M,88.38,F*12
2021-05-13 07:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.34,f,161.65,M,88.39,F*16
2021-05-13 07:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.67,f,161.44,M,88.28,F*1B
2021-05-13 07:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.39,f,161.36,M,88.23,F*1E
2021-05-13 07:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.62,f,161.12,M,88.10,F*17
2021-05-13 07:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.80,f,160.87,M,87.97,F*19
2021-05-13 07:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.20,f,160.69,M,87.87,F*12
2021-05-13 07:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.59,f,160.50,M,87.76,F*19
2021-05-13 07:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.52,f,160.48,M,87.75,F*18
2021-05-13 07:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.23,f,160.39,M,87.70,F*1D
2021-05-13 07:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.12,f,160.36,M,87.69,F*18
2021-05-13 07:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.08,f,160.04,M,87.51,F*1A
2021-05-13 07:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.77,f,159.95,M,87.46,F*17
2021-05-13 07:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.18,f,159.77,M,87.36,F*15
2021-05-13 07:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.70,f,159.62,M,87.28,F*17
2021-05-13 07:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.64,f,159.30,M,87.11,F*1E
2021-05-13 07:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.24,f,159.18,M,87.04,F*14
2021-05-13 07:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.72,f,159.32,M,87.12,F*18
2021-05-13 07:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.63,f,158.99,M,86.94,F*14
2021-05-13 07:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.21,f,158.86,M,86.87,F*1E
2021-05-13 07:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.94,f,158.78,M,86.82,F*15
2021-05-13 07:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.87,f,158.76,M,86.81,F*1A
2021-05-13 07:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.35,f,158.60,M,86.72,F*18
2021-05-13 07:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.60,f,158.38,M,86.60,F*1C
2021-05-13 07:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.02,f,158.20,M,86.50,F*12
2021-05-13 07:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.94,f,158.17,M,86.49,F*10
2021-05-13 07:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.16,f,157.94,M,86.36,F*16
2021-05-13 07:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.99,f,157.58,M,86.16,F*1D
2021-05-13 07:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.51,f,157.43,M,86.08,F*1C
2021-05-13 07:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.88,f,157.54,M,86.15,F*12
2021-05-13 07:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.35,f,157.38,M,86.06,F*1C
2021-05-13 07:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.46,f,157.11,M,85.91,F*1D
2021-05-13 07:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.93,f,156.95,M,85.82,F*1B
2021-05-13 07:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.93,f,156.95,M,85.82,F*1B
2021-05-13 07:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.74,f,156.89,M,85.79,F*1B
2021-05-13 07:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.00,f,156.67,M,85.67,F*17
2021-05-13 07:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.55,f,156.53,M,85.59,F*1A
2021-05-13 07:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.73,f,156.28,M,85.46,F*1D
2021-05-13 07:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.87,f,156.02,M,85.31,F*1D
2021-05-13 07:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.69,f,155.96,M,85.28,F*1B
2021-05-13 07:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.10,f,155.78,M,85.18,F*16
2021-05-13 07:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.73,f,155.67,M,85.12,F*16
2021-05-13 07:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.13,f,155.79,M,85.19,F*15
2021-05-13 07:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.41,f,155.57,M,85.07,F*10
2021-05-13 07:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.04,f,155.46,M,85.01,F*17
2021-05-13 07:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.32,f,155.24,M,84.89,F*1F
2021-05-13 07:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.53,f,155.00,M,84.75,F*1C
2021-05-13 07:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.89,f,154.81,M,84.65,F*1D
2021-05-13 07:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.41,f,154.66,M,84.57,F*11
2021-05-13 07:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.07,f,154.55,M,84.51,F*15
2021-05-13 07:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.09,f,154.56,M,84.51,F*18
2021-05-13 07:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.66,f,154.43,M,84.44,F*10
2021-05-13 07:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.96,f,154.22,M,84.33,F*1B
2021-05-13 07:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.53,f,154.09,M,84.26,F*1F
2021-05-13 07:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.07,f,153.94,M,84.18,F*10
2021-05-13 07:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.90,f,153.89,M,84.15,F*1E
2021-05-13 07:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.26,f,153.70,M,84.04,F*15
2021-05-13 07:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.87,f,153.58,M,83.98,F*11
2021-05-13 07:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.87,f,153.28,M,83.81,F*1F
2021-05-13 07:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.54,f,153.17,M,83.76,F*15
2021-05-13 07:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.59,f,153.19,M,83.76,F*16
2021-05-13 07:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.59,f,153.19,M,83.76,F*16
2021-05-13 07:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.08,f,153.03,M,83.68,F*16
2021-05-13 07:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.44,f,152.84,M,83.57,F*1F
2021-05-13 07:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.26,f,152.48,M,83.38,F*13
2021-05-13 07:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.97,f,152.39,M,83.33,F*15
2021-05-13 07:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.52,f,152.25,M,83.25,F*16
2021-05-13 07:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.78,f,152.03,M,83.13,F*1E
2021-05-13 07:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.59,f,151.97,M,83.10,F*10
2021-05-13 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.50,f,151.94,M,83.08,F*13
2021-05-13 07:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.59,f,151.97,M,83.10,F*10
2021-05-13 07:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.04,f,151.80,M,83.01,F*1E
2021-05-13 07:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.23,f,151.56,M,82.87,F*10
2021-05-13 07:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.23,f,151.56,M,82.87,F*10
2021-05-13 07:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.65,f,151.38,M,82.77,F*14
2021-05-13 07:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.84,f,151.13,M,82.64,F*13
2021-05-13 07:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.91,f,150.85,M,82.49,F*17
2021-05-13 07:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.57,f,150.74,M,82.43,F*19
2021-05-13 07:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.30,f,150.66,M,82.38,F*17
2021-05-13 07:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.63,f,150.46,M,82.27,F*1A
2021-05-13 07:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.28,f,150.35,M,82.21,F*17
2021-05-13 07:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.60,f,150.45,M,82.27,F*1A
2021-05-13 07:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.43,f,150.40,M,82.24,F*1D
2021-05-13 07:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.82,f,150.21,M,82.14,F*15
2021-05-13 07:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.43,f,150.09,M,82.07,F*10
2021-05-13 07:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.51,f,149.81,M,81.92,F*17
2021-05-13 07:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.69,f,149.56,M,81.78,F*13
2021-05-13 07:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.22,f,149.42,M,81.70,F*11
2021-05-13 07:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.02,f,149.36,M,81.67,F*16
2021-05-13 07:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.64,f,149.24,M,81.61,F*1B
2021-05-13 07:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.34,f,149.15,M,81.56,F*18
2021-05-13 07:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.97,f,149.04,M,81.50,F*16
2021-05-13 07:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.01,f,149.05,M,81.50,F*19
2021-05-13 07:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.20,f,149.11,M,81.53,F*1C
2021-05-13 07:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.28,f,148.83,M,81.38,F*12
2021-05-13 07:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.22,f,148.50,M,81.20,F*10
2021-05-13 07:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.44,f,148.27,M,81.07,F*14
2021-05-13 07:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.85,f,148.09,M,80.97,F*1E
2021-05-13 07:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.28,f,147.91,M,80.88,F*19
2021-05-13 07:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.66,f,148.03,M,80.94,F*1A
2021-05-13 07:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.09,f,147.86,M,80.85,F*11
2021-05-13 07:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.44,f,147.96,M,80.91,F*1C
2021-05-13 07:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.19,f,147.89,M,80.87,F*1D
2021-05-13 07:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.32,f,147.62,M,80.72,F*1A
2021-05-13 07:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.62,f,147.41,M,80.60,F*1A
2021-05-13 07:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.64,f,147.11,M,80.44,F*1E
2021-05-13 07:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.89,f,146.88,M,80.32,F*1E
2021-05-13 07:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.22,f,146.67,M,80.20,F*1D
2021-05-13 07:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.57,f,146.78,M,80.26,F*17
2021-05-13 07:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.51,f,146.77,M,80.25,F*1D
2021-05-13 07:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.24,f,146.68,M,80.21,F*15
2021-05-13 07:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.58,f,146.48,M,80.10,F*1F
2021-05-13 07:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.32,f,146.40,M,80.05,F*1F
2021-05-13 07:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.82,f,146.25,M,79.97,F*1C
2021-05-13 07:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.63,f,145.89,M,79.77,F*19
2021-05-13 07:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.83,f,145.64,M,79.64,F*19
2021-05-13 07:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.26,f,145.47,M,79.54,F*14
2021-05-13 07:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.34,f,145.49,M,79.56,F*1B
2021-05-13 07:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.27,f,145.47,M,79.55,F*14
2021-05-13 07:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.32,f,145.49,M,79.55,F*1E
2021-05-13 07:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.00,f,145.39,M,79.50,F*1D
2021-05-13 07:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.72,f,145.30,M,79.45,F*14
2021-05-13 07:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.08,f,145.11,M,79.35,F*1D
2021-05-13 07:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.27,f,144.86,M,79.21,F*19
2021-05-13 07:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.37,f,144.59,M,79.06,F*1E
2021-05-13 07:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.78,f,144.41,M,78.96,F*13
2021-05-13 07:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.28,f,144.26,M,78.88,F*18
2021-05-13 07:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.13,f,144.21,M,78.85,F*1A
2021-05-13 07:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.10,f,144.20,M,78.85,F*18
2021-05-13 07:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.19,f,144.23,M,78.87,F*10
2021-05-13 07:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.58,f,144.04,M,78.76,F*1F
2021-05-13 07:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.09,f,143.89,M,78.68,F*16
2021-05-13 07:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.92,f,143.84,M,78.65,F*17
2021-05-13 07:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.41,f,143.69,M,78.57,F*1B
2021-05-13 07:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.91,f,143.53,M,78.49,F*11
2021-05-13 07:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.21,f,143.32,M,78.37,F*14
2021-05-13 07:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.60,f,143.13,M,78.27,F*1B
2021-05-13 07:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.82,f,142.90,M,78.14,F*1C
2021-05-13 07:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.91,f,142.92,M,78.15,F*1D
2021-05-13 07:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.33,f,142.75,M,78.05,F*1D
2021-05-13 07:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.86,f,142.60,M,77.98,F*13
2021-05-13 08:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.52,f,142.50,M,77.92,F*13
2021-05-13 08:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.97,f,142.33,M,77.83,F*1E
2021-05-13 08:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.00,f,142.34,M,77.83,F*16
2021-05-13 08:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.25,f,142.11,M,77.71,F*1A
2021-05-13 08:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.76,f,141.96,M,77.63,F*10
2021-05-13 08:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.16,f,141.78,M,77.53,F*15
2021-05-13 08:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.03,f,141.74,M,77.51,F*1F
2021-05-13 08:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.60,f,141.61,M,77.43,F*1C
2021-05-13 08:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.44,f,141.56,M,77.41,F*1C
2021-05-13 08:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.34,f,141.53,M,77.39,F*11
2021-05-13 08:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.66,f,141.32,M,77.28,F*16
2021-05-13 08:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.94,f,141.10,M,77.16,F*17
2021-05-13 08:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.58,f,140.99,M,77.10,F*11
2021-05-13 08:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.52,f,140.97,M,77.09,F*1D
2021-05-13 08:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.90,f,140.79,M,76.98,F*19
2021-05-13 08:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.25,f,140.59,M,76.88,F*14
2021-05-13 08:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.50,f,140.36,M,76.75,F*1C
2021-05-13 08:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.10,f,140.24,M,76.68,F*17
2021-05-13 08:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.13,f,140.25,M,76.69,F*14
2021-05-13 08:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.59,f,140.08,M,76.60,F*16
2021-05-13 08:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.30,f,139.99,M,76.55,F*19
2021-05-13 08:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.95,f,139.89,M,76.49,F*1B
2021-05-13 08:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.98,f,139.90,M,76.50,F*16
2021-05-13 08:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.34,f,139.70,M,76.39,F*11
2021-05-13 08:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.35,f,139.71,M,76.39,F*11
2021-05-13 08:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.43,f,139.42,M,76.24,F*13
2021-05-13 08:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.84,f,139.24,M,76.14,F*1A
2021-05-13 08:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.30,f,139.08,M,76.05,F*1B
2021-05-13 08:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.82,f,138.93,M,75.97,F*1A
2021-05-13 08:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.89,f,138.65,M,75.81,F*1E
2021-05-13 08:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.73,f,138.60,M,75.79,F*19
2021-05-13 08:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.87,f,138.64,M,75.81,F*11
2021-05-13 08:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.59,f,138.56,M,75.76,F*1B
2021-05-13 08:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.28,f,138.46,M,75.71,F*1B
2021-05-13 08:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.03,f,138.39,M,75.67,F*1D
2021-05-13 08:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.46,f,138.21,M,75.58,F*1E
2021-05-13 08:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.87,f,138.03,M,75.48,F*13
2021-05-13 08:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.75,f,138.00,M,75.46,F*13
2021-05-13 08:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.70,f,137.68,M,75.28,F*1C
2021-05-13 08:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.43,f,137.60,M,75.24,F*18
2021-05-13 08:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.86,f,137.42,M,75.14,F*13
2021-05-13 08:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.23,f,137.23,M,75.04,F*1A
2021-05-13 08:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.99,f,137.16,M,75.00,F*11
2021-05-13 08:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.60,f,137.04,M,74.93,F*1F
2021-05-13 08:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.92,f,136.83,M,74.82,F*1D
2021-05-13 08:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.89,f,136.82,M,74.81,F*15
2021-05-13 08:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.72,f,136.77,M,74.79,F*1C
2021-05-13 08:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.32,f,136.65,M,74.72,F*10
2021-05-13 08:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.97,f,136.54,M,74.66,F*17
2021-05-13 08:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.30,f,136.34,M,74.55,F*1C
2021-05-13 08:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.02,f,135.95,M,74.34,F*13
2021-05-13 08:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.10,f,135.67,M,74.18,F*10
2021-05-13 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.06,f,135.65,M,74.18,F*15
2021-05-13 08:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.85,f,135.59,M,74.14,F*1C
2021-05-13 08:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.80,f,135.57,M,74.13,F*10
2021-05-13 08:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.20,f,135.70,M,74.20,F*1E
2021-05-13 08:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.88,f,135.60,M,74.15,F*1A
2021-05-13 08:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.56,f,135.20,M,73.93,F*13
2021-05-13 08:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.89,f,134.99,M,73.82,F*13
2021-05-13 08:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.85,f,134.68,M,73.64,F*1A
2021-05-13 08:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.91,f,134.39,M,73.48,F*14
2021-05-13 08:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.12,f,134.45,M,73.52,F*1E
2021-05-13 08:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.38,f,134.53,M,73.56,F*15
2021-05-13 08:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.67,f,134.62,M,73.61,F*19
2021-05-13 08:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.88,f,134.69,M,73.65,F*17
2021-05-13 08:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.70,f,134.33,M,73.45,F*1C
2021-05-13 08:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.81,f,134.06,M,73.30,F*18
2021-05-13 08:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.11,f,133.84,M,73.18,F*16
2021-05-13 08:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.54,f,133.67,M,73.09,F*1B
2021-05-13 08:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.03,f,133.51,M,73.00,F*15
2021-05-13 08:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.85,f,133.46,M,72.98,F*12
2021-05-13 08:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.48,f,133.34,M,72.91,F*1F
2021-05-13 08:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.09,f,133.23,M,72.85,F*19
2021-05-13 08:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.90,f,133.17,M,72.82,F*18
2021-05-13 08:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.64,f,133.09,M,72.77,F*16
2021-05-13 08:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.57,f,133.07,M,72.76,F*19
2021-05-13 08:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.65,f,132.79,M,72.61,F*15
2021-05-13 08:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.70,f,132.50,M,72.45,F*1D
2021-05-13 08:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.37,f,132.39,M,72.39,F*1A
2021-05-13 08:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.74,f,132.20,M,72.29,F*13
2021-05-13 08:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.91,f,131.95,M,72.15,F*1B
2021-05-13 08:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.47,f,132.12,M,72.24,F*1F
2021-05-13 08:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.03,f,131.99,M,72.17,F*1F
2021-05-13 08:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.67,f,131.88,M,72.11,F*1A
2021-05-13 08:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.94,f,131.65,M,71.99,F*15
2021-05-13 08:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.55,f,131.54,M,71.92,F*11
2021-05-13 08:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.10,f,131.40,M,71.85,F*13
2021-05-13 08:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.66,f,131.27,M,71.78,F*10
2021-05-13 08:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.08,f,131.09,M,71.68,F*15
2021-05-13 08:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.52,f,130.92,M,71.59,F*13
2021-05-13 08:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.33,f,130.86,M,71.55,F*1D
2021-05-13 08:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.90,f,130.73,M,71.48,F*13
2021-05-13 08:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.88,f,130.42,M,71.31,F*19
2021-05-13 08:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.46,f,130.29,M,71.24,F*12
2021-05-13 08:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.94,f,130.44,M,71.32,F*11
2021-05-13 08:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.73,f,130.37,M,71.29,F*16
2021-05-13 08:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.56,f,130.32,M,71.26,F*1B
2021-05-13 08:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.28,f,130.23,M,71.21,F*15
2021-05-13 08:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.73,f,129.76,M,70.96,F*1C
2021-05-13 08:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.39,f,129.66,M,70.90,F*15
2021-05-13 08:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.90,f,129.51,M,70.82,F*10
2021-05-13 08:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2021-05-13 08:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.03,f,129.25,M,70.67,F*12
2021-05-13 08:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.32,f,129.33,M,70.72,F*13
2021-05-13 08:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.21,f,129.30,M,70.70,F*10
2021-05-13 08:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.33,f,129.03,M,70.55,F*13
2021-05-13 08:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.13,f,128.97,M,70.52,F*1A
2021-05-13 08:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.47,f,128.77,M,70.41,F*16
2021-05-13 08:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.88,f,128.59,M,70.31,F*1D
2021-05-13 08:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.27,f,128.40,M,70.21,F*11
2021-05-13 08:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.26,f,128.40,M,70.21,F*10
2021-05-13 08:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.78,f,128.25,M,70.13,F*18
2021-05-13 08:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.15,f,128.06,M,70.03,F*13
2021-05-13 08:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.91,f,127.99,M,69.98,F*16
2021-05-13 08:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.35,f,127.82,M,69.89,F*12
2021-05-13 08:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.35,f,127.82,M,69.89,F*12
2021-05-13 08:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.37,f,127.52,M,69.73,F*19
2021-05-13 08:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.34,f,127.51,M,69.72,F*18
2021-05-13 08:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.98,f,127.40,M,69.66,F*14
2021-05-13 08:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.19,f,127.16,M,69.53,F*18
2021-05-13 08:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.48,f,126.94,M,69.41,F*15
2021-05-13 08:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.20,f,126.86,M,69.37,F*19
2021-05-13 08:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.10,f,126.83,M,69.35,F*1D
2021-05-13 08:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.27,f,126.58,M,69.21,F*19
2021-05-13 08:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.26,f,126.57,M,69.21,F*17
2021-05-13 08:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.56,f,126.66,M,69.26,F*15
2021-05-13 08:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.87,f,126.45,M,69.14,F*18
2021-05-13 08:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.20,f,126.25,M,69.03,F*15
2021-05-13 08:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.96,f,126.17,M,68.99,F*1C
2021-05-13 08:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.38,f,126.00,M,68.90,F*17
2021-05-13 08:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.10,f,125.91,M,68.85,F*12
2021-05-13 08:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.71,f,125.80,M,68.79,F*17
2021-05-13 08:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.56,f,125.44,M,68.59,F*1B
2021-05-13 08:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.45,f,125.41,M,68.58,F*1D
2021-05-13 08:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.16,f,125.32,M,68.53,F*14
2021-05-13 08:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.74,f,125.19,M,68.46,F*1C
2021-05-13 08:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.84,f,124.92,M,68.31,F*19
2021-05-13 08:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.69,f,124.87,M,68.28,F*16
2021-05-13 08:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.93,f,124.64,M,68.16,F*12
2021-05-13 08:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.10,F*19
2021-05-13 08:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.89,f,124.33,M,67.98,F*1D
2021-05-13 08:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.47,f,124.20,M,67.91,F*14
2021-05-13 08:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.29,f,124.14,M,67.88,F*13
2021-05-13 08:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.87,f,124.01,M,67.81,F*1B
2021-05-13 08:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.91,f,124.03,M,67.82,F*1D
2021-05-13 08:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.50,f,123.90,M,67.75,F*15
2021-05-13 08:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.92,f,123.72,M,67.65,F*15
2021-05-13 08:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.34,f,123.55,M,67.56,F*1C
2021-05-13 08:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.48,M,67.52,F*12
2021-05-13 08:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.78,f,123.38,M,67.46,F*1F
2021-05-13 08:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.14,f,123.18,M,67.36,F*10
2021-05-13 08:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.94,f,123.12,M,67.32,F*11
2021-05-13 08:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.42,f,122.96,M,67.24,F*10
2021-05-13 08:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.02,f,122.84,M,67.17,F*17
2021-05-13 08:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.71,f,122.75,M,67.12,F*19
2021-05-13 08:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.20,f,122.59,M,67.03,F*13
2021-05-13 08:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.19,f,122.28,M,66.87,F*11
2021-05-13 08:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.22,f,122.29,M,66.87,F*18
2021-05-13 08:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.03,f,122.23,M,66.84,F*12
2021-05-13 08:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.16,f,121.97,M,66.69,F*18
2021-05-13 08:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.85,f,121.87,M,66.64,F*19
2021-05-13 08:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.83,f,121.87,M,66.64,F*1F
2021-05-13 08:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.79,f,121.86,M,66.63,F*1C
2021-05-13 08:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.24,f,121.69,M,66.54,F*11
2021-05-13 08:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.56,f,121.48,M,66.43,F*10
2021-05-13 08:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.03,f,121.32,M,66.34,F*1D
2021-05-13 08:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.78,f,121.24,M,66.30,F*1D
2021-05-13 08:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.18,f,121.06,M,66.20,F*1A
2021-05-13 08:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.16,f,120.75,M,66.03,F*11
2021-05-13 08:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.13,f,120.74,M,66.02,F*14
2021-05-13 08:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.37,f,120.81,M,66.06,F*1C
2021-05-13 08:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.89,f,120.67,M,65.98,F*16
2021-05-13 08:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.41,f,120.52,M,65.90,F*1C
2021-05-13 08:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.03,f,120.41,M,65.84,F*1D
2021-05-13 08:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.46,f,120.23,M,65.74,F*16
2021-05-13 08:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.42,f,120.22,M,65.74,F*13
2021-05-13 08:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.39,f,120.21,M,65.73,F*1B
2021-05-13 08:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.93,f,120.07,M,65.65,F*1F
2021-05-13 08:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.27,f,119.87,M,65.55,F*11
2021-05-13 08:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.90,f,119.76,M,65.48,F*1E
2021-05-13 08:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.88,f,119.75,M,65.48,F*14
2021-05-13 08:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.40,f,119.60,M,65.40,F*1C
2021-05-13 08:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.77,f,119.41,M,65.29,F*17
2021-05-13 08:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.05,f,119.19,M,65.18,F*1D
2021-05-13 08:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.81,f,119.12,M,65.13,F*10
2021-05-13 08:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.69,f,119.08,M,65.12,F*1C
2021-05-13 08:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.90,f,119.14,M,65.15,F*10
2021-05-13 08:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.79,f,118.81,M,64.97,F*19
2021-05-13 08:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.31,f,118.66,M,64.89,F*13
2021-05-13 08:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.72,f,118.79,M,64.95,F*17
2021-05-13 08:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.43,f,118.39,M,64.74,F*1F
2021-05-13 08:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.34,f,118.36,M,64.72,F*16
2021-05-13 08:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.64,f,118.46,M,64.77,F*11
2021-05-13 08:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.82,f,118.21,M,64.64,F*15
2021-05-13 08:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.47,f,118.10,M,64.58,F*11
2021-05-13 08:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.22,f,118.03,M,64.54,F*1C
2021-05-13 08:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.24,f,117.73,M,64.37,F*16
2021-05-13 08:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.92,f,117.63,M,64.32,F*1C
2021-05-13 08:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.54,f,117.51,M,64.26,F*12
2021-05-13 08:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.56,f,117.52,M,64.26,F*13
2021-05-13 08:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.01,f,117.35,M,64.17,F*12
2021-05-13 08:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.89,f,117.32,M,64.15,F*16
2021-05-13 08:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.03,f,117.36,M,64.17,F*13
2021-05-13 08:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.84,f,117.30,M,64.14,F*18
2021-05-13 08:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.55,f,117.21,M,64.09,F*18
2021-05-13 08:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.19,f,116.79,M,63.86,F*1B
2021-05-13 08:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.34,f,116.54,M,63.72,F*11
2021-05-13 08:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2021-05-13 08:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.14,f,116.48,M,63.69,F*14
2021-05-13 08:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.63,f,116.32,M,63.60,F*13
2021-05-13 08:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.04,f,116.45,M,63.67,F*16
2021-05-13 08:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.46,f,116.27,M,63.58,F*1B
2021-05-13 08:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.17,f,116.18,M,63.53,F*18
2021-05-13 08:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.30,f,115.92,M,63.38,F*10
2021-05-13 08:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.65,f,115.72,M,63.28,F*19
2021-05-13 08:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.03,f,115.53,M,63.17,F*16
2021-05-13 08:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.58,f,115.39,M,63.10,F*12
2021-05-13 08:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.43,f,115.35,M,63.07,F*12
2021-05-13 08:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.26,f,115.29,M,63.04,F*1F
2021-05-13 08:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.01,f,115.22,M,63.00,F*15
2021-05-13 08:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2021-05-13 08:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.13,f,115.25,M,63.02,F*13
2021-05-13 08:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.18,f,114.96,M,62.86,F*13
2021-05-13 08:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.43,f,114.74,M,62.74,F*1D
2021-05-13 08:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.66,f,114.50,M,62.61,F*1B
2021-05-13 08:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.87,f,114.26,M,62.48,F*1F
2021-05-13 08:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.47,f,114.14,M,62.41,F*1B
2021-05-13 08:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.49,f,114.14,M,62.41,F*15
2021-05-13 08:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.49,f,114.15,M,62.42,F*17
2021-05-13 08:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.48,f,114.14,M,62.41,F*14
2021-05-13 08:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.10,f,114.02,M,62.35,F*1D
2021-05-13 08:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.23,f,114.07,M,62.37,F*1A
2021-05-13 08:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.31,f,113.78,M,62.22,F*15
2021-05-13 08:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.68,f,113.59,M,62.11,F*1B
2021-05-13 08:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.04,f,113.40,M,62.01,F*18
2021-05-13 08:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.55,f,113.25,M,61.93,F*14
2021-05-13 08:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.14,f,113.12,M,61.86,F*11
2021-05-13 08:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.07,f,113.10,M,61.84,F*13
2021-05-13 08:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.87,f,113.04,M,61.81,F*1A
2021-05-13 08:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.77,f,113.01,M,61.80,F*11
2021-05-13 08:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.92,f,113.06,M,61.82,F*1F
2021-05-13 08:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.16,f,112.82,M,61.69,F*1B
2021-05-13 08:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.99,f,112.47,M,61.50,F*16
2021-05-13 08:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.53,f,112.33,M,61.42,F*10
2021-05-13 08:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.24,f,112.24,M,61.37,F*14
2021-05-13 08:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.61,f,112.05,M,61.27,F*18
2021-05-13 08:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.58,f,112.04,M,61.26,F*12
2021-05-13 08:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.44,f,112.00,M,61.24,F*19
2021-05-13 08:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.89,f,111.83,M,61.15,F*13
2021-05-13 08:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.72,f,111.78,M,61.12,F*14
2021-05-13 08:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.23,f,111.63,M,61.04,F*1D
2021-05-13 08:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.03,f,111.57,M,61.01,F*1D
2021-05-13 08:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.00,f,111.56,M,61.00,F*1E
2021-05-13 08:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.04,f,111.27,M,60.84,F*12
2021-05-13 08:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.48,f,111.09,M,60.75,F*19
2021-05-13 08:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.12,f,110.98,M,60.69,F*12
2021-05-13 08:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.99,f,110.94,M,60.67,F*14
2021-05-13 08:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2021-05-13 08:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.18,f,110.70,M,60.53,F*10
2021-05-13 08:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.48,F*1E
2021-05-13 08:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.97,f,110.63,M,60.49,F*1F
2021-05-13 08:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.37,f,110.45,M,60.40,F*18
2021-05-13 08:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.22,f,110.40,M,60.37,F*19
2021-05-13 08:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2021-05-13 08:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.87,f,110.30,M,60.31,F*14
2021-05-13 08:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.57,f,110.21,M,60.26,F*1F
2021-05-13 08:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.11,f,110.07,M,60.18,F*14
2021-05-13 08:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.29,f,109.82,M,60.05,F*17
2021-05-13 08:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.76,f,109.66,M,59.96,F*1D
2021-05-13 08:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.51,f,109.58,M,59.92,F*11
2021-05-13 08:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.08,f,109.45,M,59.85,F*17
2021-05-13 08:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.02,f,109.43,M,59.84,F*1A
2021-05-13 08:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.87,f,109.38,M,59.81,F*1F
2021-05-13 08:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.03,f,109.43,M,59.84,F*1B
2021-05-13 08:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.62,f,109.31,M,59.77,F*14
2021-05-13 08:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.80,f,109.06,M,59.63,F*16
2021-05-13 08:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.14,f,108.86,M,59.52,F*10
2021-05-13 08:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2021-05-13 08:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.39,f,108.63,M,59.40,F*16
2021-05-13 08:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.09,f,108.54,M,59.35,F*13
2021-05-13 08:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.20,f,108.57,M,59.37,F*19
2021-05-13 08:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2021-05-13 08:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.62,f,108.39,M,59.27,F*15
2021-05-13 08:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.41,f,108.33,M,59.23,F*1A
2021-05-13 08:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.16,M,59.14,F*11
2021-05-13 08:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2021-05-13 08:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.42,f,107.72,M,58.90,F*1C
2021-05-13 08:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.58,M,58.83,F*1F
2021-05-13 08:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.41,f,107.41,M,58.73,F*13
2021-05-13 08:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.12,f,107.33,M,58.69,F*1B
2021-05-13 08:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.07,f,107.31,M,58.68,F*1C
2021-05-13 08:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.77,f,107.22,M,58.63,F*11
2021-05-13 08:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.82,f,107.23,M,58.64,F*1D
2021-05-13 08:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.81,f,107.23,M,58.63,F*19
2021-05-13 08:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.23,f,107.06,M,58.54,F*12
2021-05-13 08:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.95,f,106.97,M,58.49,F*1B
2021-05-13 08:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.26,f,106.76,M,58.38,F*1A
2021-05-13 08:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.60,f,106.56,M,58.27,F*1C
2021-05-13 08:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.45,f,106.51,M,58.24,F*1F
2021-05-13 08:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.13,f,106.42,M,58.19,F*10
2021-05-13 08:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.56,f,106.24,M,58.09,F*11
2021-05-13 08:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.09,f,106.10,M,58.02,F*17
2021-05-13 08:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.64,f,106.27,M,58.11,F*1A
2021-05-13 08:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.31,f,106.17,M,58.05,F*1C
2021-05-13 08:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.86,f,106.03,M,57.98,F*11
2021-05-13 08:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.77,f,106.00,M,57.96,F*12
2021-05-13 08:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.11,f,105.80,M,57.85,F*1B
2021-05-13 08:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2021-05-13 08:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.99,f,105.46,M,57.66,F*1E
2021-05-13 08:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.77,f,105.39,M,57.63,F*13
2021-05-13 08:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.77,f,105.39,M,57.63,F*13
2021-05-13 08:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.50,f,105.31,M,57.58,F*16
2021-05-13 08:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.50,f,105.31,M,57.58,F*16
2021-05-13 08:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.03,f,105.17,M,57.51,F*1D
2021-05-13 08:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.50,f,105.00,M,57.42,F*1E
2021-05-13 08:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.24,f,104.92,M,57.37,F*15
2021-05-13 08:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.82,f,104.79,M,57.30,F*1C
2021-05-13 08:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.22,f,104.61,M,57.20,F*1E
2021-05-13 08:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2021-05-13 08:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.54,f,104.41,M,57.09,F*17
2021-05-13 08:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.09,F*13
2021-05-13 08:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.17,f,104.29,M,57.03,F*14
2021-05-13 08:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.39,f,104.36,M,57.07,F*12
2021-05-13 08:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.81,f,104.18,M,56.97,F*16
2021-05-13 08:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.68,f,104.14,M,56.95,F*1F
2021-05-13 08:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.51,f,104.09,M,56.92,F*1E
2021-05-13 08:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.66,f,103.83,M,56.78,F*1A
2021-05-13 08:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.63,f,103.82,M,56.77,F*11
2021-05-13 08:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.84,f,103.58,M,56.64,F*13
2021-05-13 08:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.13,f,103.37,M,56.52,F*11
2021-05-13 08:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.09,f,103.36,M,56.52,F*1B
2021-05-13 08:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.94,f,103.31,M,56.49,F*13
2021-05-13 08:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.18,M,56.42,F*1B
2021-05-13 08:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.45,f,103.16,M,56.41,F*12
2021-05-13 08:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2021-05-13 08:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2021-05-13 08:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.94,M,56.29,F*1F
2021-05-13 08:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2021-05-13 08:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.01,f,102.41,M,56.00,F*1A
2021-05-13 08:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.90,f,102.38,M,55.98,F*1D
2021-05-13 08:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.75,f,102.34,M,55.96,F*14
2021-05-13 08:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.15,f,102.15,M,55.86,F*10
2021-05-13 08:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.13,f,102.15,M,55.86,F*16
2021-05-13 08:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2021-05-13 08:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.18,M,55.87,F*1F
2021-05-13 08:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.92,f,102.08,M,55.82,F*16
2021-05-13 08:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2021-05-13 08:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.46,f,101.64,M,55.58,F*16
2021-05-13 08:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2021-05-13 08:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2021-05-13 08:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.22,M,55.35,F*1D
2021-05-13 08:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.19,M,55.33,F*1F
2021-05-13 08:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.86,f,101.15,M,55.31,F*11
2021-05-13 08:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.72,f,101.11,M,55.29,F*17
2021-05-13 08:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.12,F*11
2021-05-13 08:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.30,f,100.68,M,55.05,F*11
2021-05-13 08:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2021-05-13 08:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2021-05-13 08:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.94,f,100.26,M,54.82,F*12
2021-05-13 08:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.26,M,54.82,F*13
2021-05-13 08:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.46,f,100.12,M,54.74,F*13
2021-05-13 08:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.40,f,100.10,M,54.73,F*10
2021-05-13 08:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.44,f,100.11,M,54.74,F*12
2021-05-13 08:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.84,f,99.93,M,54.64,F*2B
2021-05-13 08:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.77,M,54.55,F*2D
2021-05-13 08:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.79,f,99.61,M,54.46,F*25
2021-05-13 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.53,f,99.52,M,54.42,F*29
2021-05-13 08:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.12,f,99.40,M,54.35,F*2F
2021-05-13 08:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.29,M,54.29,F*2D
2021-05-13 08:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2021-05-13 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2021-05-13 08:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.25,f,99.13,M,54.21,F*2B
2021-05-13 08:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.16,F*2D
2021-05-13 08:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.07,F*2A
2021-05-13 08:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2021-05-13 08:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2021-05-13 08:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.51,f,98.60,M,53.92,F*24
2021-05-13 08:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.80,f,98.69,M,53.97,F*24
2021-05-13 08:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2021-05-13 08:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2021-05-13 08:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.67,f,98.35,M,53.78,F*24
2021-05-13 08:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.11,f,98.18,M,53.69,F*2A
2021-05-13 08:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2021-05-13 08:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2021-05-13 08:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2021-05-13 08:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2021-05-13 08:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-13 08:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2021-05-13 08:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2021-05-13 08:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2021-05-13 08:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.48,M,53.30,F*2F
2021-05-13 08:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.68,f,97.44,M,53.28,F*2F
2021-05-13 08:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.31,M,53.21,F*2C
2021-05-13 08:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.22,F*21
2021-05-13 08:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2021-05-13 08:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2021-05-13 08:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.51,f,97.08,M,53.09,F*2F
2021-05-13 08:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2021-05-13 08:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2021-05-13 08:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.03,F*22
2021-05-13 08:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2021-05-13 08:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 08:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2021-05-13 08:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.39,f,96.74,M,52.90,F*25
2021-05-13 08:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2021-05-13 08:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.12,f,96.66,M,52.85,F*2B
2021-05-13 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2021-05-13 08:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.35,f,96.73,M,52.89,F*26
2021-05-13 08:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2021-05-13 08:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2021-05-13 08:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.00,f,96.32,M,52.67,F*24
2021-05-13 08:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.84,f,96.27,M,52.64,F*2C
2021-05-13 08:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2021-05-13 08:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2021-05-13 08:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.34,M,52.68,F*24
2021-05-13 08:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2021-05-13 08:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.84,f,96.27,M,52.64,F*2C
2021-05-13 08:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2021-05-13 08:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2021-05-13 08:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.28,f,96.10,M,52.55,F*2C
2021-05-13 08:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.74,f,95.93,M,52.46,F*2E
2021-05-13 08:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2021-05-13 08:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.89,f,95.98,M,52.48,F*29
2021-05-13 08:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2021-05-13 08:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.88,f,95.98,M,52.48,F*28
2021-05-13 08:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2021-05-13 08:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2021-05-13 08:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.29,F*2B
2021-05-13 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.21,F*23
2021-05-13 08:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2021-05-13 08:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.43,f,95.53,M,52.24,F*25
2021-05-13 08:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2021-05-13 08:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.81,f,95.65,M,52.30,F*2B
2021-05-13 08:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.05,f,95.72,M,52.34,F*22
2021-05-13 08:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.43,f,95.53,M,52.24,F*25
2021-05-13 08:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.31,f,95.50,M,52.22,F*25
2021-05-13 08:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2021-05-13 08:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2021-05-13 08:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2021-05-13 08:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2021-05-13 08:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2021-05-13 08:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2021-05-13 08:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.54,f,95.26,M,52.09,F*2F
2021-05-13 08:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.60,f,95.28,M,52.10,F*2E
2021-05-13 08:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2021-05-13 08:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2021-05-13 08:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2021-05-13 08:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2021-05-13 08:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.97,F*20
2021-05-13 08:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2021-05-13 08:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2021-05-13 08:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.87,f,95.06,M,51.98,F*2B
2021-05-13 08:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2021-05-13 08:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2021-05-13 08:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.99,M,51.94,F*2A
2021-05-13 08:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-13 08:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.86,F*29
2021-05-13 08:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2021-05-13 08:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.99,f,94.79,M,51.83,F*26
2021-05-13 08:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2021-05-13 08:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.79,M,51.83,F*26
2021-05-13 08:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2021-05-13 08:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.25,f,94.87,M,51.88,F*2A
2021-05-13 08:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.82,M,51.85,F*22
2021-05-13 08:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-13 08:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2021-05-13 08:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.81,F*2A
2021-05-13 08:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2021-05-13 08:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-13 08:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2021-05-13 08:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-13 08:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2021-05-13 08:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2021-05-13 08:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.68,F*2A
2021-05-13 08:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-13 08:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2021-05-13 08:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2021-05-13 08:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2021-05-13 08:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2021-05-13 08:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.46,F*2D
2021-05-13 08:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.61,f,94.06,M,51.44,F*2B
2021-05-13 08:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.20,M,51.51,F*29
2021-05-13 08:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2021-05-13 08:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.54,F*2E
2021-05-13 08:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2021-05-13 08:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.56,f,94.35,M,51.59,F*22
2021-05-13 08:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2021-05-13 08:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2021-05-13 08:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2021-05-13 08:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2021-05-13 08:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.29,F*21
2021-05-13 08:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2021-05-13 08:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.36,F*2D
2021-05-13 08:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2021-05-13 08:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.92,f,93.85,M,51.32,F*25
2021-05-13 08:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2021-05-13 08:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2021-05-13 08:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2021-05-13 08:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2021-05-13 08:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.24,F*22
2021-05-13 08:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2021-05-13 08:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2021-05-13 08:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2021-05-13 08:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.15,F*2E
2021-05-13 08:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2021-05-13 08:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.22,F*2A
2021-05-13 08:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2021-05-13 08:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2021-05-13 08:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2021-05-13 08:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.15,F*2E
2021-05-13 08:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-13 08:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2021-05-13 08:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2021-05-13 08:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2021-05-13 08:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2021-05-13 08:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2021-05-13 08:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2021-05-13 08:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2021-05-13 08:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2021-05-13 08:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2021-05-13 08:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2021-05-13 08:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2021-05-13 08:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.91,F*24
2021-05-13 08:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2021-05-13 08:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2021-05-13 08:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2021-05-13 08:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2021-05-13 08:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.12,F*23
2021-05-13 08:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.62,f,93.46,M,51.10,F*24
2021-05-13 08:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2021-05-13 08:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.10,f,93.30,M,51.02,F*23
2021-05-13 08:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2021-05-13 08:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2021-05-13 08:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2021-05-13 08:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2021-05-13 08:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.07,M,50.89,F*27
2021-05-13 08:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2021-05-13 08:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2021-05-13 08:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2021-05-13 08:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2021-05-13 08:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2021-05-13 08:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.84,F*2B
2021-05-13 08:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2021-05-13 08:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2021-05-13 08:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2021-05-13 08:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2021-05-13 08:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.01,M,50.86,F*28
2021-05-13 08:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-13 08:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2021-05-13 08:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2021-05-13 08:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2021-05-13 08:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2021-05-13 08:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2021-05-13 08:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.95,f,92.64,M,50.66,F*28
2021-05-13 08:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2021-05-13 08:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2021-05-13 08:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2021-05-13 08:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2021-05-13 08:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2021-05-13 08:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.73,F*23
2021-05-13 08:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2021-05-13 08:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2021-05-13 08:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2021-05-13 08:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 08:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-13 08:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2021-05-13 08:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2021-05-13 08:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2021-05-13 08:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2021-05-13 08:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2021-05-13 08:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2021-05-13 08:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 08:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2021-05-13 08:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2021-05-13 08:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2021-05-13 08:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-13 08:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-13 08:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-13 08:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2021-05-13 08:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2021-05-13 08:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2021-05-13 08:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2021-05-13 08:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2021-05-13 08:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-13 08:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2021-05-13 08:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-13 08:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2021-05-13 08:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2021-05-13 08:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-13 08:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 08:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.38,M,50.52,F*2B
2021-05-13 08:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 08:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 08:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 08:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 08:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-13 08:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-13 08:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2021-05-13 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2021-05-13 08:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2021-05-13 08:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 08:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-13 08:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2021-05-13 08:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2021-05-13 08:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.70,M,50.14,F*2B
2021-05-13 08:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2021-05-13 08:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2021-05-13 08:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2021-05-13 08:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2021-05-13 08:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2021-05-13 08:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2021-05-13 08:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 08:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2021-05-13 08:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2021-05-13 08:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2021-05-13 08:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 08:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2021-05-13 08:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2021-05-13 08:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 08:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-13 08:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 08:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2021-05-13 08:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2021-05-13 08:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2021-05-13 08:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2021-05-13 08:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.59,f,91.62,M,50.10,F*2F
2021-05-13 08:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.59,f,91.62,M,50.10,F*2F
2021-05-13 08:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2021-05-13 08:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2021-05-13 08:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2021-05-13 08:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2021-05-13 08:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2021-05-13 08:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2021-05-13 08:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2021-05-13 08:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2021-05-13 08:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.51,M,50.04,F*21
2021-05-13 08:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2021-05-13 08:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2021-05-13 08:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2021-05-13 08:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.46,M,50.01,F*20
2021-05-13 08:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.97,F*24
2021-05-13 08:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2021-05-13 08:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2021-05-13 08:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2021-05-13 08:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2021-05-13 08:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2021-05-13 08:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.97,F*24
2021-05-13 08:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.33,f,91.24,M,49.89,F*28
2021-05-13 08:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2021-05-13 08:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2021-05-13 08:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2021-05-13 08:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2021-05-13 08:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2021-05-13 08:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2021-05-13 08:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.86,F*21
2021-05-13 08:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2021-05-13 08:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2021-05-13 08:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2021-05-13 08:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2021-05-13 08:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2021-05-13 08:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.28,M,49.91,F*2F
2021-05-13 08:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.90,F*25
2021-05-13 08:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2021-05-13 08:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2021-05-13 08:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.77,F*23
2021-05-13 08:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2021-05-13 08:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2021-05-13 08:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2021-05-13 08:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2021-05-13 08:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2021-05-13 08:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2021-05-13 08:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2021-05-13 08:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2021-05-13 08:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2021-05-13 08:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2021-05-13 08:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2021-05-13 08:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2021-05-13 08:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2021-05-13 08:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2021-05-13 08:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2021-05-13 08:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2021-05-13 08:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.82,M,49.66,F*2B
2021-05-13 08:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2021-05-13 08:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.80,M,49.65,F*20
2021-05-13 08:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2021-05-13 08:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2021-05-13 08:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.52,F*2E
2021-05-13 08:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2021-05-13 08:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2021-05-13 08:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2021-05-13 08:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2021-05-13 08:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2021-05-13 08:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.95,f,90.51,M,49.49,F*24
2021-05-13 08:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.13,f,90.57,M,49.52,F*27
2021-05-13 08:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.06,f,90.54,M,49.51,F*23
2021-05-13 08:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2021-05-13 08:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2021-05-13 08:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2021-05-13 08:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.48,f,90.67,M,49.58,F*20
2021-05-13 08:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2021-05-13 08:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.14,f,90.57,M,49.52,F*20
2021-05-13 08:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.59,M,49.54,F*2C
2021-05-13 08:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2021-05-13 08:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2021-05-13 08:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2021-05-13 08:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.67,M,49.58,F*21
2021-05-13 08:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.40,f,90.65,M,49.57,F*25
2021-05-13 08:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2021-05-13 08:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.48,f,90.67,M,49.58,F*20
2021-05-13 08:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2021-05-13 08:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2021-05-13 08:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2021-05-13 08:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2021-05-13 08:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.37,F*27
2021-05-13 08:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.36,f,90.33,M,49.39,F*2E
2021-05-13 08:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.50,F*2D
2021-05-13 08:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2021-05-13 08:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2021-05-13 08:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2021-05-13 08:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.36,f,90.33,M,49.39,F*2E
2021-05-13 08:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2021-05-13 08:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.58,f,90.40,M,49.43,F*2F
2021-05-13 08:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2021-05-13 08:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.68,f,90.12,M,49.28,F*25
2021-05-13 08:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.59,f,90.10,M,49.27,F*2A
2021-05-13 08:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.60,f,90.10,M,49.27,F*20
2021-05-13 08:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.76,f,90.15,M,49.29,F*2C
2021-05-13 08:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2021-05-13 08:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.73,f,90.44,M,49.46,F*27
2021-05-13 08:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2021-05-13 08:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2021-05-13 08:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.34,F*27
2021-05-13 08:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.10,f,90.25,M,49.35,F*21
2021-05-13 08:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.54,f,90.08,M,49.26,F*2F
2021-05-13 08:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.04,f,89.93,M,49.17,F*22
2021-05-13 08:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.04,f,89.93,M,49.17,F*22
2021-05-13 08:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.00,M,49.21,F*2A
2021-05-13 08:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.80,f,90.16,M,49.30,F*2E
2021-05-13 08:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2021-05-13 08:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2021-05-13 08:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.38,f,90.03,M,49.23,F*2B
2021-05-13 08:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.23,f,89.99,M,49.21,F*28
2021-05-13 08:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2021-05-13 08:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.48,f,90.06,M,49.25,F*2F
2021-05-13 08:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.65,f,90.11,M,49.27,F*24
2021-05-13 08:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2021-05-13 08:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2021-05-13 08:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2021-05-13 08:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2021-05-13 08:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2021-05-13 08:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2021-05-13 08:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.58,f,90.09,M,49.26,F*22
2021-05-13 08:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2021-05-13 08:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.93,f,89.89,M,49.16,F*27
2021-05-13 08:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.09,f,89.94,M,49.18,F*27
2021-05-13 08:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.11,F*2E
2021-05-13 08:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2021-05-13 08:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.61,f,89.80,M,49.10,F*25
2021-05-13 08:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.91,f,89.89,M,49.15,F*26
2021-05-13 08:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2021-05-13 08:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.19,F*2E
2021-05-13 08:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2021-05-13 08:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2021-05-13 08:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2021-05-13 08:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2021-05-13 08:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.99,f,89.61,M,49.00,F*2B
2021-05-13 08:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2021-05-13 08:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.36,f,89.72,M,49.06,F*2D
2021-05-13 08:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2021-05-13 08:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.23,f,89.99,M,49.20,F*29
2021-05-13 08:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.00,M,49.21,F*2A
2021-05-13 08:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.94,f,89.90,M,49.16,F*28
2021-05-13 08:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.84,f,89.87,M,49.14,F*2D
2021-05-13 08:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.38,f,89.73,M,49.06,F*22
2021-05-13 08:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.74,f,89.53,M,48.96,F*27
2021-05-13 08:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.74,f,89.53,M,48.96,F*27
2021-05-13 08:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.95,f,89.59,M,48.99,F*2D
2021-05-13 08:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2021-05-13 08:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2021-05-13 08:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.52,f,89.77,M,49.09,F*25
2021-05-13 08:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2021-05-13 08:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.45,f,89.75,M,49.07,F*2F
2021-05-13 08:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2021-05-13 08:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.84,f,89.56,M,48.97,F*2C
2021-05-13 08:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.28,f,89.39,M,48.88,F*2D
2021-05-13 08:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.97,f,89.60,M,48.99,F*25
2021-05-13 08:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.80,f,89.55,M,48.97,F*2B
2021-05-13 08:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2021-05-13 08:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2021-05-13 08:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2021-05-13 08:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.75,f,89.84,M,49.13,F*27
2021-05-13 08:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.46,f,89.75,M,49.08,F*23
2021-05-13 08:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.15,f,89.66,M,49.02,F*2D
2021-05-13 08:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2021-05-13 08:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2021-05-13 08:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2021-05-13 08:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.68,f,89.51,M,48.95,F*2B
2021-05-13 08:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.96,F*2C
2021-05-13 08:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2021-05-13 08:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.56,M,48.97,F*2D
2021-05-13 08:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.99,F*28
2021-05-13 08:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.93,F*2D
2021-05-13 08:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2021-05-13 08:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.33,f,89.41,M,48.89,F*29
2021-05-13 08:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2021-05-13 08:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.34,f,89.41,M,48.89,F*2E
2021-05-13 08:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.67,f,89.51,M,48.95,F*24
2021-05-13 08:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.84,F*22
2021-05-13 08:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.24,f,89.38,M,48.87,F*2F
2021-05-13 08:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2021-05-13 08:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.99,F*28
2021-05-13 08:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2021-05-13 08:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2021-05-13 08:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.67,f,89.51,M,48.95,F*24
2021-05-13 08:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2021-05-13 08:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.83,f,89.25,M,48.80,F*28
2021-05-13 08:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2021-05-13 08:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.84,f,89.26,M,48.81,F*2D
2021-05-13 08:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.40,f,89.43,M,48.90,F*27
2021-05-13 08:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.88,f,89.58,M,48.98,F*21
2021-05-13 08:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.49,f,89.76,M,49.08,F*2F
2021-05-13 08:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2021-05-13 08:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.76,f,89.54,M,48.96,F*22
2021-05-13 08:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.86,F*27
2021-05-13 08:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.19,M,48.77,F*22
2021-05-13 08:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2021-05-13 08:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2021-05-13 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.46,f,89.14,M,48.74,F*28
2021-05-13 08:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.07,f,89.33,M,48.84,F*26
2021-05-13 08:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.08,f,89.33,M,48.85,F*28
2021-05-13 08:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.88,F*21
2021-05-13 08:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2021-05-13 08:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.18,M,48.77,F*23
2021-05-13 08:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2021-05-13 08:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.91,M,48.61,F*2F
2021-05-13 08:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2021-05-13 08:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2021-05-13 08:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2021-05-13 08:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.97,M,48.65,F*2B
2021-05-13 08:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2021-05-13 08:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2021-05-13 08:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2021-05-13 08:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2021-05-13 08:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.34,F*2A
2021-05-13 08:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2021-05-13 08:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.50,F*2E
2021-05-13 08:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2021-05-13 08:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2021-05-13 08:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2021-05-13 08:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2021-05-13 08:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2021-05-13 08:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2021-05-13 08:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.19,M,48.22,F*2E
2021-05-13 08:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2021-05-13 08:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2021-05-13 08:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2021-05-13 08:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2021-05-13 08:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2021-05-13 08:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2021-05-13 08:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2021-05-13 08:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2021-05-13 08:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2021-05-13 08:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.24,M,48.25,F*21
2021-05-13 08:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.29,F*2D
2021-05-13 08:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2021-05-13 08:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2021-05-13 08:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2021-05-13 08:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2021-05-13 08:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.14,F*29
2021-05-13 08:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2021-05-13 08:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2021-05-13 08:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.05,M,48.14,F*28
2021-05-13 08:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.17,F*25
2021-05-13 08:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2021-05-13 08:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2021-05-13 08:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2021-05-13 08:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.06,F*2F
2021-05-13 08:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2021-05-13 08:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2021-05-13 08:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2021-05-13 08:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2021-05-13 08:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2021-05-13 08:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2021-05-13 08:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2021-05-13 08:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2021-05-13 08:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2021-05-13 08:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2021-05-13 08:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2021-05-13 08:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2021-05-13 08:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2021-05-13 08:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2021-05-13 08:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2021-05-13 08:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2021-05-13 08:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.85,M,48.04,F*26
2021-05-13 08:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2021-05-13 08:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2021-05-13 08:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2021-05-13 08:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2021-05-13 08:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2021-05-13 08:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2021-05-13 08:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2021-05-13 08:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2021-05-13 08:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2021-05-13 08:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2021-05-13 08:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2021-05-13 08:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.71,F*29
2021-05-13 08:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2021-05-13 08:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2021-05-13 08:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2021-05-13 08:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2021-05-13 08:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2021-05-13 08:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2021-05-13 08:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2021-05-13 08:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2021-05-13 08:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2021-05-13 08:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2021-05-13 08:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2021-05-13 08:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2021-05-13 08:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2021-05-13 08:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2021-05-13 08:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2021-05-13 08:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2021-05-13 08:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.28,M,47.73,F*22
2021-05-13 08:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2021-05-13 08:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.57,f,87.04,M,47.60,F*2B
2021-05-13 08:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2021-05-13 08:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2021-05-13 08:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.62,f,87.06,M,47.60,F*2F
2021-05-13 08:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2021-05-13 08:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2021-05-13 08:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2021-05-13 08:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2021-05-13 08:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2021-05-13 08:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2021-05-13 08:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2021-05-13 08:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.50,F*2C
2021-05-13 08:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2021-05-13 08:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.27,f,86.95,M,47.55,F*23
2021-05-13 08:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2021-05-13 08:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.02,f,86.87,M,47.50,F*22
2021-05-13 08:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.50,F*2C
2021-05-13 08:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2021-05-13 08:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2021-05-13 08:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2021-05-13 08:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2021-05-13 08:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.47,F*2E
2021-05-13 08:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.40,F*25
2021-05-13 08:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.68,f,86.77,M,47.45,F*24
2021-05-13 08:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2021-05-13 08:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2021-05-13 08:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2021-05-13 08:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2021-05-13 08:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2021-05-13 08:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.16,f,86.61,M,47.36,F*2E
2021-05-13 08:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.07,f,86.58,M,47.34,F*26
2021-05-13 08:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2021-05-13 08:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2021-05-13 08:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2021-05-13 08:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.62,f,86.75,M,47.44,F*2D
2021-05-13 08:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2021-05-13 08:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.39,f,86.68,M,47.40,F*2B
2021-05-13 08:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2021-05-13 08:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2021-05-13 08:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2021-05-13 08:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2021-05-13 08:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.51,M,47.30,F*22
2021-05-13 08:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.57,M,47.34,F*2A
2021-05-13 08:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2021-05-13 08:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.76,f,86.49,M,47.29,F*2B
2021-05-13 08:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.33,M,47.20,F*2E
2021-05-13 08:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.59,f,86.44,M,47.27,F*25
2021-05-13 08:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.45,f,86.40,M,47.24,F*2F
2021-05-13 08:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.02,f,86.26,M,47.17,F*2C
2021-05-13 08:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2021-05-13 08:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.30,M,47.19,F*24
2021-05-13 08:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2021-05-13 08:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2021-05-13 08:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.44,M,47.26,F*25
2021-05-13 08:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2021-05-13 08:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.21,F*22
2021-05-13 08:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.18,F*25
2021-05-13 08:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2021-05-13 08:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.08,f,86.28,M,47.18,F*27
2021-05-13 08:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2021-05-13 08:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2021-05-13 08:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2021-05-13 08:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2021-05-13 08:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.08,F*21
2021-05-13 08:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2021-05-13 08:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.22,M,47.15,F*28
2021-05-13 08:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2021-05-13 08:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.07,F*27
2021-05-13 08:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2021-05-13 08:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2021-05-13 08:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.00,F*22
2021-05-13 08:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.79,f,85.89,M,46.97,F*2D
2021-05-13 08:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.97,M,47.01,F*26
2021-05-13 08:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2021-05-13 08:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.88,M,46.96,F*20
2021-05-13 08:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.98,M,47.01,F*29
2021-05-13 08:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2021-05-13 08:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.80,f,85.89,M,46.97,F*2B
2021-05-13 08:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.86,M,46.95,F*28
2021-05-13 08:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2021-05-13 08:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.80,F*28
2021-05-13 08:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.98,f,85.64,M,46.83,F*25
2021-05-13 08:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.45,f,85.79,M,46.91,F*2B
2021-05-13 08:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.26,f,85.73,M,46.88,F*2C
2021-05-13 08:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.93,F*2C
2021-05-13 08:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.86,F*2F
2021-05-13 08:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2021-05-13 08:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.98,f,85.64,M,46.83,F*25
2021-05-13 08:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2021-05-13 08:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.87,f,85.61,M,46.81,F*2C
2021-05-13 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2021-05-13 08:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.95,f,85.64,M,46.83,F*28
2021-05-13 08:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.85,F*2C
2021-05-13 08:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.12,f,85.69,M,46.85,F*2D
2021-05-13 08:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2021-05-13 08:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.76,f,85.58,M,46.79,F*2F
2021-05-13 08:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.59,f,85.52,M,46.77,F*26
2021-05-13 08:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.48,M,46.74,F*25
2021-05-13 08:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2021-05-13 08:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2021-05-13 08:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2021-05-13 08:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.47,f,85.49,M,46.74,F*20
2021-05-13 08:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2021-05-13 08:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2021-05-13 08:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2021-05-13 08:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2021-05-13 08:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2021-05-13 08:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2021-05-13 08:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.38,M,46.68,F*29
2021-05-13 08:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.07,f,85.36,M,46.68,F*21
2021-05-13 08:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.88,f,85.31,M,46.65,F*2A
2021-05-13 08:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2021-05-13 08:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2021-05-13 08:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.98,f,85.34,M,46.66,F*2D
2021-05-13 08:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2021-05-13 08:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2021-05-13 08:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.71,f,85.26,M,46.62,F*2D
2021-05-13 08:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.50,f,85.19,M,46.58,F*2B
2021-05-13 08:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2021-05-13 08:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2021-05-13 08:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2021-05-13 08:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2021-05-13 08:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.94,M,46.45,F*28
2021-05-13 08:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.09,f,85.07,M,46.52,F*22
2021-05-13 08:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.62,f,85.23,M,46.60,F*28
2021-05-13 08:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.32,f,85.14,M,46.55,F*2F
2021-05-13 08:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.37,f,85.15,M,46.56,F*28
2021-05-13 08:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.97,M,46.46,F*26
2021-05-13 08:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.83,M,46.38,F*28
2021-05-13 08:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2021-05-13 08:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2021-05-13 08:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2021-05-13 08:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2021-05-13 08:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.96,f,85.03,M,46.49,F*2B
2021-05-13 08:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.90,f,85.01,M,46.48,F*2E
2021-05-13 08:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.64,f,84.93,M,46.44,F*23
2021-05-13 08:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.81,M,46.37,F*27
2021-05-13 08:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2021-05-13 08:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2021-05-13 08:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2021-05-13 08:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2021-05-13 08:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2021-05-13 08:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2021-05-13 08:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.24,f,84.81,M,46.37,F*20
2021-05-13 08:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2021-05-13 08:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.31,F*23
2021-05-13 08:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2021-05-13 08:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.94,f,84.41,M,46.16,F*2A
2021-05-13 08:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.78,f,84.36,M,46.13,F*2D
2021-05-13 08:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.02,f,84.44,M,46.17,F*20
2021-05-13 08:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2021-05-13 08:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.11,f,84.46,M,46.18,F*2F
2021-05-13 08:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2021-05-13 08:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2021-05-13 08:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.02,f,84.44,M,46.17,F*20
2021-05-13 08:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.97,f,84.42,M,46.16,F*2A
2021-05-13 08:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.09,f,84.46,M,46.18,F*26
2021-05-13 08:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.57,f,84.30,M,46.10,F*25
2021-05-13 08:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2021-05-13 08:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2021-05-13 08:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.36,f,84.23,M,46.06,F*27
2021-05-13 08:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.72,f,84.35,M,46.12,F*25
2021-05-13 08:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.93,f,84.41,M,46.15,F*2E
2021-05-13 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.12,f,84.16,M,46.02,F*23
2021-05-13 08:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2021-05-13 08:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.18,f,84.18,M,46.03,F*26
2021-05-13 08:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.19,M,46.04,F*28
2021-05-13 08:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2021-05-13 08:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.37,f,84.24,M,46.06,F*21
2021-05-13 08:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.62,f,84.01,M,45.94,F*2D
2021-05-13 08:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2021-05-13 08:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2021-05-13 08:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2021-05-13 08:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2021-05-13 08:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2021-05-13 08:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2021-05-13 08:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.91,f,84.10,M,45.99,F*2C
2021-05-13 08:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2021-05-13 08:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.75,M,45.80,F*27
2021-05-13 08:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.81,f,83.76,M,45.80,F*23
2021-05-13 08:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2021-05-13 08:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2021-05-13 08:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.61,f,84.01,M,45.94,F*2E
2021-05-13 08:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2021-05-13 08:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.57,f,83.99,M,45.93,F*2A
2021-05-13 08:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.77,f,84.06,M,45.96,F*2C
2021-05-13 08:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.35,f,83.93,M,45.89,F*2F
2021-05-13 08:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.92,f,83.79,M,45.82,F*2C
2021-05-13 08:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2021-05-13 08:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2021-05-13 08:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2021-05-13 08:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.68,f,83.72,M,45.78,F*27
2021-05-13 08:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.81,f,83.76,M,45.80,F*23
2021-05-13 08:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2021-05-13 08:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2021-05-13 08:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.60,M,45.71,F*27
2021-05-13 08:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2021-05-13 08:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.15,f,83.56,M,45.69,F*2B
2021-05-13 08:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.69,f,83.42,M,45.62,F*29
2021-05-13 08:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2021-05-13 08:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.78,f,83.45,M,45.63,F*2F
2021-05-13 08:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.28,M,45.54,F*2C
2021-05-13 08:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2021-05-13 08:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.51,M,45.67,F*26
2021-05-13 08:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.58,f,83.39,M,45.60,F*25
2021-05-13 08:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.66,F*20
2021-05-13 08:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2021-05-13 08:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2021-05-13 08:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2021-05-13 08:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2021-05-13 08:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.42,F*24
2021-05-13 08:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2021-05-13 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.19,M,45.49,F*2C
2021-05-13 08:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2021-05-13 08:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2021-05-13 08:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2021-05-13 08:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.60,f,83.39,M,45.60,F*2E
2021-05-13 08:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.93,f,83.19,M,45.49,F*2A
2021-05-13 08:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.22,M,45.51,F*25
2021-05-13 08:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.66,f,83.11,M,45.44,F*25
2021-05-13 08:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.65,f,83.10,M,45.44,F*27
2021-05-13 08:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.21,M,45.50,F*22
2021-05-13 08:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2021-05-13 08:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.35,F*2F
2021-05-13 08:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2021-05-13 08:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2021-05-13 08:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2021-05-13 08:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2021-05-13 08:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2021-05-13 08:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2021-05-13 08:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2021-05-13 08:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2021-05-13 08:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.59,f,82.78,M,45.26,F*20
2021-05-13 08:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2021-05-13 08:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.82,M,45.28,F*20
2021-05-13 08:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2021-05-13 08:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2021-05-13 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2021-05-13 08:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2021-05-13 08:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2021-05-13 08:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2021-05-13 08:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2021-05-13 08:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2021-05-13 08:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.13,f,82.64,M,45.19,F*2F
2021-05-13 08:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2021-05-13 08:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2021-05-13 08:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2021-05-13 08:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2021-05-13 08:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2021-05-13 08:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2021-05-13 08:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2021-05-13 08:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.98,F*23
2021-05-13 08:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.95,F*20
2021-05-13 08:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2021-05-13 08:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 08:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.66,f,82.50,M,45.11,F*23
2021-05-13 08:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2021-05-13 08:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2021-05-13 08:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.72,f,82.21,M,44.95,F*25
2021-05-13 08:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2021-05-13 08:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2021-05-13 08:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2021-05-13 08:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2021-05-13 08:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2021-05-13 08:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2021-05-13 08:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2021-05-13 08:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2021-05-13 08:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.30,f,82.08,M,44.88,F*24
2021-05-13 08:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2021-05-13 08:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.07,M,44.87,F*21
2021-05-13 08:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2021-05-13 08:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.89,F*2B
2021-05-13 08:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.90,F*23
2021-05-13 08:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2021-05-13 08:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2021-05-13 08:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2021-05-13 08:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2021-05-13 08:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2021-05-13 08:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.75,F*27
2021-05-13 08:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2021-05-13 08:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2021-05-13 08:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2021-05-13 08:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2021-05-13 08:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2021-05-13 08:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2021-05-13 08:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2021-05-13 08:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.70,f,81.60,M,44.62,F*27
2021-05-13 08:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.70,M,44.68,F*22
2021-05-13 08:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2021-05-13 08:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.89,f,81.65,M,44.65,F*23
2021-05-13 08:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2021-05-13 08:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.65,F*2D
2021-05-13 08:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2021-05-13 08:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2021-05-13 08:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2021-05-13 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2021-05-13 08:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.47,F*2F
2021-05-13 08:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.49,F*24
2021-05-13 08:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2021-05-13 08:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2021-05-13 08:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.43,f,81.21,M,44.41,F*22
2021-05-13 08:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 08:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.50,f,81.23,M,44.42,F*21
2021-05-13 08:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2021-05-13 08:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.86,f,81.04,M,44.31,F*28
2021-05-13 08:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2021-05-13 08:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-13 08:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.10,M,44.34,F*23
2021-05-13 08:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2021-05-13 08:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2021-05-13 08:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2021-05-13 08:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2021-05-13 08:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.15,f,80.82,M,44.19,F*27
2021-05-13 08:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2021-05-13 08:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.82,f,80.72,M,44.14,F*2A
2021-05-13 08:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2021-05-13 08:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2021-05-13 08:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2021-05-13 08:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.26,f,80.85,M,44.21,F*2B
2021-05-13 08:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.13,f,80.81,M,44.19,F*22
2021-05-13 08:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.63,f,80.66,M,44.11,F*25
2021-05-13 08:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.33,f,80.57,M,44.06,F*24
2021-05-13 08:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2021-05-13 08:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.87,f,80.43,M,43.98,F*29
2021-05-13 08:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2021-05-13 08:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2021-05-13 08:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.17,f,80.52,M,44.03,F*22
2021-05-13 08:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.12,f,80.50,M,44.02,F*24
2021-05-13 08:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.94,f,80.45,M,43.99,F*2C
2021-05-13 08:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2021-05-13 08:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.49,f,80.31,M,43.91,F*27
2021-05-13 08:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.38,M,43.95,F*20
2021-05-13 08:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.55,f,80.33,M,43.93,F*2A
2021-05-13 08:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.58,f,80.34,M,43.93,F*20
2021-05-13 08:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.48,f,80.31,M,43.91,F*26
2021-05-13 08:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.96,f,80.46,M,43.99,F*2D
2021-05-13 08:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2021-05-13 08:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.47,f,80.30,M,43.91,F*28
2021-05-13 08:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2021-05-13 08:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.45,f,79.99,M,43.74,F*25
2021-05-13 08:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.16,M,43.83,F*2D
2021-05-13 08:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.09,M,43.80,F*2F
2021-05-13 08:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.61,f,80.04,M,43.77,F*22
2021-05-13 08:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.00,f,80.16,M,43.83,F*2C
2021-05-13 08:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.17,f,80.21,M,43.86,F*2B
2021-05-13 08:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.94,f,80.15,M,43.82,F*22
2021-05-13 08:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.99,f,80.16,M,43.83,F*2D
2021-05-13 08:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.17,M,43.84,F*2B
2021-05-13 08:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.63,f,80.05,M,43.77,F*21
2021-05-13 08:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2021-05-13 08:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.59,F*2E
2021-05-13 08:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.63,F*2C
2021-05-13 08:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.96,f,79.85,M,43.66,F*26
2021-05-13 08:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2021-05-13 08:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.43,f,79.99,M,43.74,F*23
2021-05-13 08:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.40,f,79.98,M,43.73,F*26
2021-05-13 08:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2021-05-13 08:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.32,f,79.96,M,43.72,F*2C
2021-05-13 08:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2021-05-13 08:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.50,F*21
2021-05-13 08:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.85,f,79.51,M,43.47,F*2F
2021-05-13 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.49,F*27
2021-05-13 08:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.39,M,43.41,F*26
2021-05-13 08:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2021-05-13 08:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.37,f,79.67,M,43.56,F*22
2021-05-13 08:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2021-05-13 08:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.22,f,79.62,M,43.54,F*21
2021-05-13 08:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.07,f,79.57,M,43.51,F*25
2021-05-13 08:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2021-05-13 08:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.94,f,79.23,M,43.32,F*22
2021-05-13 08:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2021-05-13 08:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.18,f,79.30,M,43.36,F*2A
2021-05-13 08:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.33,F*22
2021-05-13 08:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.79,f,79.19,M,43.30,F*2A
2021-05-13 08:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.41,f,79.37,M,43.40,F*20
2021-05-13 08:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.39,f,79.37,M,43.40,F*2F
2021-05-13 08:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.16,f,79.30,M,43.36,F*24
2021-05-13 08:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.87,f,79.21,M,43.31,F*21
2021-05-13 08:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.65,f,79.14,M,43.27,F*2C
2021-05-13 08:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.16,F*29
2021-05-13 08:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.54,f,79.11,M,43.26,F*2A
2021-05-13 08:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.09,M,43.25,F*24
2021-05-13 08:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.17,F*24
2021-05-13 08:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.44,f,78.77,M,43.07,F*28
2021-05-13 08:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2021-05-13 08:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2021-05-13 08:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.17,F*24
2021-05-13 08:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.85,f,78.90,M,43.14,F*2E
2021-05-13 08:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2021-05-13 08:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2021-05-13 08:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.42,f,79.07,M,43.24,F*28
2021-05-13 08:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.83,M,43.10,F*22
2021-05-13 08:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2021-05-13 08:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.09,f,78.67,M,43.01,F*26
2021-05-13 08:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.44,f,78.47,M,42.91,F*2A
2021-05-13 08:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.12,f,78.37,M,42.85,F*2B
2021-05-13 08:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.46,f,78.48,M,42.91,F*27
2021-05-13 08:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.14,f,78.68,M,43.02,F*26
2021-05-13 08:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.05,f,78.65,M,43.01,F*28
2021-05-13 08:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.98,F*21
2021-05-13 08:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.05,f,78.65,M,43.01,F*28
2021-05-13 08:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.79,f,78.57,M,42.96,F*22
2021-05-13 08:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.64,f,78.53,M,42.94,F*28
2021-05-13 08:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.28,f,78.42,M,42.88,F*2D
2021-05-13 08:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.83,F*26
2021-05-13 08:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.59,f,78.21,M,42.76,F*2E
2021-05-13 08:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.54,f,78.19,M,42.76,F*28
2021-05-13 08:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.02,f,78.34,M,42.84,F*28
2021-05-13 08:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.44,M,42.89,F*24
2021-05-13 08:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.95,f,78.32,M,42.82,F*27
2021-05-13 08:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2021-05-13 08:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2021-05-13 08:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2021-05-13 08:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.65,F*2B
2021-05-13 08:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2021-05-13 08:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.28,f,78.11,M,42.71,F*2C
2021-05-13 08:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2021-05-13 08:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.08,M,42.69,F*23
2021-05-13 08:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.44,f,78.16,M,42.74,F*24
2021-05-13 08:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2021-05-13 08:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,78.00,M,42.65,F*21
2021-05-13 08:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2021-05-13 08:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.52,f,78.19,M,42.75,F*2D
2021-05-13 08:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.94,f,77.71,M,42.49,F*2B
2021-05-13 08:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.20,f,77.78,M,42.53,F*27
2021-05-13 08:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2021-05-13 08:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.96,f,77.71,M,42.49,F*29
2021-05-13 08:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.95,f,77.71,M,42.49,F*2A
2021-05-13 08:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.16,f,77.77,M,42.53,F*2D
2021-05-13 08:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2021-05-13 08:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.87,f,77.99,M,42.64,F*21
2021-05-13 08:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2021-05-13 08:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.31,f,77.52,M,42.39,F*22
2021-05-13 08:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2021-05-13 08:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2021-05-13 08:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.80,f,77.36,M,42.30,F*24
2021-05-13 08:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.79,f,77.36,M,42.30,F*22
2021-05-13 08:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2021-05-13 08:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.28,f,77.50,M,42.38,F*29
2021-05-13 08:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.96,f,77.41,M,42.33,F*20
2021-05-13 08:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2021-05-13 08:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.74,f,77.34,M,42.29,F*25
2021-05-13 08:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.28,M,42.26,F*27
2021-05-13 08:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2021-05-13 08:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2021-05-13 08:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.75,f,77.04,M,42.13,F*2F
2021-05-13 08:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.86,f,77.07,M,42.14,F*27
2021-05-13 08:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.16,F*2F
2021-05-13 08:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2021-05-13 08:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.16,F*2F
2021-05-13 08:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2021-05-13 08:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2021-05-13 08:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.45,f,76.95,M,42.07,F*20
2021-05-13 08:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2021-05-13 08:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.42,f,76.94,M,42.07,F*26
2021-05-13 08:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.08,f,76.83,M,42.01,F*28
2021-05-13 08:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2021-05-13 08:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.37,f,76.92,M,42.06,F*23
2021-05-13 08:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2021-05-13 08:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2021-05-13 08:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2021-05-13 08:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2021-05-13 08:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.32,f,76.60,M,41.89,F*2C
2021-05-13 08:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.22,f,76.57,M,41.87,F*27
2021-05-13 08:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.84,F*23
2021-05-13 08:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.82,F*20
2021-05-13 08:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2021-05-13 08:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.13,f,76.54,M,41.85,F*24
2021-05-13 08:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2021-05-13 08:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2021-05-13 08:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.90,f,76.47,M,41.82,F*2B
2021-05-13 08:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.54,f,76.37,M,41.76,F*2F
2021-05-13 08:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.57,f,76.37,M,41.76,F*2C
2021-05-13 08:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.79,f,76.14,M,41.63,F*2D
2021-05-13 08:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.10,f,76.23,M,41.68,F*25
2021-05-13 08:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.82,f,76.14,M,41.64,F*2E
2021-05-13 08:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.63,f,76.39,M,41.77,F*24
2021-05-13 08:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2021-05-13 08:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2021-05-13 08:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.99,f,76.20,M,41.67,F*20
2021-05-13 08:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2021-05-13 08:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.31,f,75.99,M,41.55,F*22
2021-05-13 08:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.13,f,75.94,M,41.52,F*28
2021-05-13 08:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.97,f,75.89,M,41.50,F*2B
2021-05-13 08:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.59,f,75.77,M,41.43,F*2A
2021-05-13 08:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.05,f,75.91,M,41.51,F*29
2021-05-13 08:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.53,f,76.06,M,41.59,F*2F
2021-05-13 08:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.21,f,75.96,M,41.54,F*2D
2021-05-13 08:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.22,f,75.96,M,41.54,F*2E
2021-05-13 08:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2021-05-13 08:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.69,f,75.80,M,41.45,F*27
2021-05-13 08:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.73,f,75.81,M,41.46,F*2E
2021-05-13 08:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.05,f,75.60,M,41.34,F*25
2021-05-13 08:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.24,f,75.66,M,41.37,F*23
2021-05-13 08:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2021-05-13 08:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.85,f,75.55,M,41.31,F*21
2021-05-13 08:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.66,f,75.49,M,41.28,F*29
2021-05-13 08:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.15,f,75.63,M,41.36,F*25
2021-05-13 08:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.75,f,75.51,M,41.29,F*23
2021-05-13 08:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2021-05-13 08:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.97,f,75.58,M,41.33,F*2D
2021-05-13 08:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.96,f,75.58,M,41.33,F*2C
2021-05-13 08:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.13,f,75.33,M,41.19,F*24
2021-05-13 08:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.91,f,75.26,M,41.15,F*27
2021-05-13 08:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.69,f,75.19,M,41.12,F*2B
2021-05-13 08:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.19,M,41.11,F*26
2021-05-13 08:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.87,f,75.25,M,41.15,F*23
2021-05-13 08:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.02,f,74.99,M,41.00,F*2C
2021-05-13 08:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.72,f,75.20,M,41.12,F*2B
2021-05-13 08:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2021-05-13 08:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.04,f,75.30,M,41.17,F*2F
2021-05-13 08:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.72,f,75.20,M,41.12,F*2B
2021-05-13 08:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2021-05-13 08:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.19,f,75.04,M,41.03,F*20
2021-05-13 08:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.39,f,74.80,M,40.90,F*27
2021-05-13 08:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2021-05-13 08:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.83,M,40.91,F*22
2021-05-13 08:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2021-05-13 08:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.95,f,74.97,M,40.99,F*2E
2021-05-13 08:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.40,f,74.80,M,40.90,F*29
2021-05-13 08:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.70,f,74.89,M,40.95,F*26
2021-05-13 08:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.40,f,74.80,M,40.90,F*29
2021-05-13 08:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.68,f,74.88,M,40.95,F*2E
2021-05-13 08:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.74,f,74.60,M,40.79,F*26
2021-05-13 08:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2021-05-13 08:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2021-05-13 08:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2021-05-13 08:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.82,f,74.62,M,40.80,F*2B
2021-05-13 08:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2021-05-13 08:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.66,M,40.83,F*29
2021-05-13 08:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2021-05-13 08:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2021-05-13 08:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.81,f,74.31,M,40.63,F*24
2021-05-13 08:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.78,f,74.30,M,40.63,F*23
2021-05-13 08:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2021-05-13 08:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.30,f,74.16,M,40.55,F*2E
2021-05-13 08:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2021-05-13 08:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.64,F*27
2021-05-13 08:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.65,F*26
2021-05-13 08:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2021-05-13 08:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2021-05-13 08:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.14,f,74.11,M,40.52,F*28
2021-05-13 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2021-05-13 08:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2021-05-13 08:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.28,f,73.85,M,40.38,F*20
2021-05-13 08:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.40,f,73.88,M,40.40,F*2C
2021-05-13 08:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.46,f,73.90,M,40.41,F*22
2021-05-13 08:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.51,f,73.92,M,40.42,F*25
2021-05-13 08:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2021-05-13 08:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.35,f,73.87,M,40.39,F*2F
2021-05-13 08:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2021-05-13 08:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.29,F*2B
2021-05-13 08:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.64,f,73.65,M,40.27,F*2B
2021-05-13 08:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2021-05-13 08:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2021-05-13 08:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2021-05-13 08:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.55,f,73.62,M,40.26,F*2F
2021-05-13 08:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.23,f,73.53,M,40.20,F*2A
2021-05-13 08:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2021-05-13 08:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.06,f,73.48,M,40.18,F*2C
2021-05-13 08:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.70,f,73.36,M,40.12,F*2F
2021-05-13 08:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2021-05-13 08:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2021-05-13 08:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.39,f,73.27,M,40.06,F*27
2021-05-13 08:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.07,F*23
2021-05-13 08:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2021-05-13 08:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2021-05-13 08:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2021-05-13 08:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.05,f,73.17,M,40.01,F*2C
2021-05-13 08:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.48,f,72.99,M,39.91,F*2B
2021-05-13 08:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.87,f,73.11,M,39.98,F*20
2021-05-13 08:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2021-05-13 08:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.26,f,72.93,M,39.88,F*21
2021-05-13 08:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2021-05-13 08:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2021-05-13 08:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2021-05-13 08:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.34,f,72.95,M,39.89,F*25
2021-05-13 08:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.24,f,72.92,M,39.87,F*2D
2021-05-13 08:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.68,f,72.75,M,39.78,F*2D
2021-05-13 08:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2021-05-13 08:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.64,f,72.74,M,39.77,F*2F
2021-05-13 08:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.65,f,72.74,M,39.78,F*21
2021-05-13 08:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.74,f,72.77,M,39.79,F*23
2021-05-13 08:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2021-05-13 08:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.56,M,39.67,F*28
2021-05-13 08:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.59,f,72.42,M,39.60,F*2D
2021-05-13 08:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2021-05-13 08:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2021-05-13 08:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.50,f,72.39,M,39.58,F*23
2021-05-13 08:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.39,M,39.59,F*20
2021-05-13 08:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.42,f,72.37,M,39.57,F*21
2021-05-13 08:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.07,f,72.26,M,39.51,F*26
2021-05-13 08:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2021-05-13 08:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.43,f,72.37,M,39.57,F*20
2021-05-13 08:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.48,F*27
2021-05-13 08:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.02,M,39.38,F*2A
2021-05-13 08:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.13,f,71.97,M,39.36,F*2A
2021-05-13 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2021-05-13 08:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.64,f,72.13,M,39.44,F*20
2021-05-13 08:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2021-05-13 08:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2021-05-13 08:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2021-05-13 08:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2021-05-13 08:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.86,f,71.89,M,39.31,F*2D
2021-05-13 08:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.78,M,39.25,F*24
2021-05-13 08:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2021-05-13 08:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.87,f,71.59,M,39.15,F*26
2021-05-13 08:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.56,f,71.49,M,39.09,F*26
2021-05-13 08:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.91,f,71.60,M,39.15,F*2B
2021-05-13 08:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2021-05-13 08:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.80,M,39.26,F*21
2021-05-13 08:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.43,f,71.76,M,39.24,F*20
2021-05-13 08:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2021-05-13 08:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2021-05-13 08:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2021-05-13 08:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2021-05-13 08:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2021-05-13 08:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2021-05-13 08:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.75,f,71.25,M,38.96,F*2D
2021-05-13 08:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.63,f,71.21,M,38.94,F*2C
2021-05-13 08:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.55,f,71.19,M,38.93,F*25
2021-05-13 08:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.54,f,71.18,M,38.92,F*24
2021-05-13 08:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.12,M,38.89,F*24
2021-05-13 08:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2021-05-13 08:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2021-05-13 08:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.17,f,71.07,M,38.86,F*28
2021-05-13 08:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.75,f,70.94,M,38.79,F*26
2021-05-13 08:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.67,f,70.92,M,38.78,F*22
2021-05-13 08:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2021-05-13 08:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2021-05-13 08:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.95,f,70.70,M,38.66,F*2F
2021-05-13 08:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2021-05-13 08:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.21,f,70.78,M,38.70,F*2C
2021-05-13 08:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.56,M,38.58,F*26
2021-05-13 08:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.02,f,70.72,M,38.67,F*21
2021-05-13 08:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2021-05-13 08:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.86,f,70.67,M,38.64,F*29
2021-05-13 08:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.77,f,70.64,M,38.63,F*23
2021-05-13 08:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.27,f,70.49,M,38.55,F*2C
2021-05-13 08:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2021-05-13 08:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.73,f,70.33,M,38.46,F*23
2021-05-13 08:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.45,F*27
2021-05-13 08:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.31,f,70.20,M,38.38,F*2E
2021-05-13 08:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2021-05-13 08:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.00,f,70.41,M,38.50,F*24
2021-05-13 08:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.45,F*27
2021-05-13 08:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.22,M,38.40,F*25
2021-05-13 08:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.19,f,70.16,M,38.36,F*2F
2021-05-13 08:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.04,f,70.12,M,38.34,F*25
2021-05-13 08:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.74,f,70.03,M,38.29,F*26
2021-05-13 08:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.24,f,69.87,M,38.21,F*2F
2021-05-13 08:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2021-05-13 08:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2021-05-13 08:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.46,f,69.94,M,38.24,F*2C
2021-05-13 08:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.40,f,69.92,M,38.23,F*2B
2021-05-13 08:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2021-05-13 08:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2021-05-13 08:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.29,f,69.89,M,38.22,F*2F
2021-05-13 08:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.87,f,69.76,M,38.14,F*2F
2021-05-13 08:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.21,f,69.56,M,38.03,F*27
2021-05-13 08:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.88,f,69.46,M,37.98,F*27
2021-05-13 08:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.79,f,69.43,M,37.96,F*22
2021-05-13 08:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2021-05-13 08:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.73,f,69.41,M,37.96,F*2A
2021-05-13 08:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.93,F*2B
2021-05-13 08:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.62,f,69.38,M,37.94,F*26
2021-05-13 08:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.36,f,69.30,M,37.89,F*23
2021-05-13 08:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2021-05-13 08:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.01,f,69.50,M,38.00,F*20
2021-05-13 08:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.91,F*2A
2021-05-13 08:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2021-05-13 08:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2021-05-13 08:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2021-05-13 08:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.13,f,68.92,M,37.69,F*22
2021-05-13 08:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.08,f,68.91,M,37.68,F*2A
2021-05-13 08:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.72,F*27
2021-05-13 08:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.75,f,69.11,M,37.79,F*29
2021-05-13 08:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2021-05-13 08:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.26,f,68.96,M,37.71,F*29
2021-05-13 08:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.41,f,68.70,M,37.57,F*27
2021-05-13 08:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.57,M,37.50,F*20
2021-05-13 08:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2021-05-13 08:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.12,f,68.62,M,37.52,F*27
2021-05-13 08:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2021-05-13 08:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2021-05-13 08:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2021-05-13 08:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2021-05-13 08:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2021-05-13 08:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.37,F*23
2021-05-13 08:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-13 08:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2021-05-13 08:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2021-05-13 08:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.91,f,68.25,M,37.32,F*2F
2021-05-13 08:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2021-05-13 08:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.37,M,37.39,F*28
2021-05-13 08:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2021-05-13 08:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.96,f,68.26,M,37.33,F*2A
2021-05-13 08:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.11,M,37.24,F*27
2021-05-13 08:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-13 08:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2021-05-13 08:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.03,F*2E
2021-05-13 08:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2021-05-13 08:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2021-05-13 08:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-13 08:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2021-05-13 08:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.07,M,37.22,F*24
2021-05-13 08:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2021-05-13 08:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 08:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2021-05-13 08:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.11,f,67.39,M,36.85,F*2A
2021-05-13 08:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2021-05-13 08:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.90,F*23
2021-05-13 08:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2021-05-13 08:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.84,f,67.62,M,36.97,F*2B
2021-05-13 08:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 08:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2021-05-13 08:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2021-05-13 08:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.21,M,36.75,F*20
2021-05-13 08:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2021-05-13 08:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2021-05-13 08:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-13 08:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 08:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 08:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2021-05-13 08:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.87,M,36.57,F*2F
2021-05-13 08:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2021-05-13 08:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2021-05-13 08:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.14,f,66.79,M,36.52,F*2B
2021-05-13 08:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.43,f,66.88,M,36.57,F*22
2021-05-13 08:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2021-05-13 08:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2021-05-13 08:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2021-05-13 08:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.58,M,36.40,F*29
2021-05-13 08:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.57,M,36.40,F*26
2021-05-13 08:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2021-05-13 08:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2021-05-13 08:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2021-05-13 08:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2021-05-13 08:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.53,M,36.38,F*20
2021-05-13 08:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2021-05-13 08:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2021-05-13 08:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2021-05-13 08:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2021-05-13 08:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2021-05-13 08:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2021-05-13 08:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2021-05-13 08:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.44,f,66.27,M,36.24,F*2A
2021-05-13 08:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2021-05-13 08:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2021-05-13 08:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.35,f,65.94,M,36.06,F*26
2021-05-13 08:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2021-05-13 08:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2021-05-13 08:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2021-05-13 08:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2021-05-13 08:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.49,f,65.68,M,35.92,F*23
2021-05-13 08:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2021-05-13 08:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.01,f,65.84,M,36.00,F*26
2021-05-13 08:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2021-05-13 08:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.38,f,65.95,M,36.06,F*2A
2021-05-13 08:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2021-05-13 08:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2021-05-13 08:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.68,F*27
2021-05-13 08:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.62,F*24
2021-05-13 08:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.46,f,65.06,M,35.58,F*24
2021-05-13 08:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2021-05-13 08:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2021-05-13 08:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.46,f,65.37,M,35.74,F*2F
2021-05-13 08:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.73,F*28
2021-05-13 08:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2021-05-13 08:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2021-05-13 08:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.50,F*20
2021-05-13 08:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.81,M,35.44,F*27
2021-05-13 08:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2021-05-13 08:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.16,f,64.67,M,35.36,F*2E
2021-05-13 08:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2021-05-13 08:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2021-05-13 08:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2021-05-13 08:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2021-05-13 08:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2021-05-13 08:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.54,M,35.29,F*25
2021-05-13 08:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2021-05-13 08:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2021-05-13 08:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2021-05-13 08:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2021-05-13 08:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2021-05-13 08:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2021-05-13 08:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2021-05-13 08:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.81,f,64.26,M,35.14,F*27
2021-05-13 08:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2021-05-13 08:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2021-05-13 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2021-05-13 08:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.99,F*28
2021-05-13 08:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.53,f,63.86,M,34.92,F*22
2021-05-13 08:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.80,f,63.95,M,34.97,F*2B
2021-05-13 08:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2021-05-13 08:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.60,f,63.88,M,34.93,F*2D
2021-05-13 08:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.47,f,63.85,M,34.91,F*27
2021-05-13 08:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.84,F*2F
2021-05-13 08:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2021-05-13 08:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2021-05-13 08:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2021-05-13 08:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2021-05-13 08:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2021-05-13 08:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2021-05-13 08:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.49,f,63.55,M,34.75,F*2F
2021-05-13 08:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.64,F*27
2021-05-13 08:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2021-05-13 08:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.38,f,63.21,M,34.56,F*24
2021-05-13 08:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2021-05-13 08:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.10,M,34.51,F*2E
2021-05-13 08:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2021-05-13 08:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2021-05-13 08:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.14,M,34.53,F*2A
2021-05-13 08:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2021-05-13 08:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2021-05-13 08:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.04,M,34.47,F*25
2021-05-13 08:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2021-05-13 08:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.38,f,62.60,M,34.23,F*20
2021-05-13 08:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.54,f,62.65,M,34.26,F*2A
2021-05-13 08:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.90,f,62.76,M,34.32,F*25
2021-05-13 08:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.84,f,62.74,M,34.31,F*21
2021-05-13 08:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.85,f,62.74,M,34.31,F*20
2021-05-13 08:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2021-05-13 08:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.70,M,34.28,F*2E
2021-05-13 08:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2021-05-13 08:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.76,f,62.72,M,34.29,F*23
2021-05-13 08:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2021-05-13 08:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2021-05-13 08:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.32,f,62.28,M,34.05,F*23
2021-05-13 08:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2021-05-13 08:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2021-05-13 08:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.93,f,62.16,M,33.99,F*20
2021-05-13 08:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.74,f,62.10,M,33.96,F*20
2021-05-13 08:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.23,M,34.03,F*26
2021-05-13 08:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2021-05-13 08:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.91,f,62.15,M,33.99,F*21
2021-05-13 08:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2021-05-13 08:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.84,f,61.83,M,33.81,F*21
2021-05-13 08:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2021-05-13 08:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.93,f,61.55,M,33.66,F*26
2021-05-13 08:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.55,M,33.66,F*20
2021-05-13 08:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.18,f,61.63,M,33.70,F*24
2021-05-13 08:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.58,f,61.75,M,33.76,F*21
2021-05-13 08:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2021-05-13 08:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2021-05-13 08:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2021-05-13 08:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.58,M,33.67,F*21
2021-05-13 08:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.21,f,61.33,M,33.53,F*29
2021-05-13 08:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.43,F*29
2021-05-13 08:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2021-05-13 08:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2021-05-13 08:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.45,F*2A
2021-05-13 08:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.40,f,61.39,M,33.57,F*20
2021-05-13 08:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2021-05-13 08:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2021-05-13 08:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.65,f,61.16,M,33.44,F*29
2021-05-13 08:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.28,f,61.05,M,33.38,F*29
2021-05-13 08:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2021-05-13 08:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2021-05-13 08:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.04,f,60.67,M,33.17,F*2C
2021-05-13 08:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2021-05-13 08:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.17,F*2B
2021-05-13 08:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.41,f,60.78,M,33.23,F*24
2021-05-13 08:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.04,f,60.67,M,33.17,F*2C
2021-05-13 08:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2021-05-13 08:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2021-05-13 08:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2021-05-13 08:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2021-05-13 08:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2021-05-13 08:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2021-05-13 08:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2021-05-13 08:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.69,f,60.26,M,32.95,F*27
2021-05-13 08:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.89,F*22
2021-05-13 08:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2021-05-13 08:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2021-05-13 08:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2021-05-13 08:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2021-05-13 08:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2021-05-13 08:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2021-05-13 08:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2021-05-13 08:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2021-05-13 08:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2021-05-13 08:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.59,M,32.58,F*24
2021-05-13 08:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.08,f,59.46,M,32.51,F*26
2021-05-13 08:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2021-05-13 08:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2021-05-13 08:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2021-05-13 08:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2021-05-13 08:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2021-05-13 08:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2021-05-13 08:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.37,F*2D
2021-05-13 08:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2021-05-13 08:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2021-05-13 08:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.25,F*25
2021-05-13 08:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.02,f,59.14,M,32.34,F*29
2021-05-13 08:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2021-05-13 08:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2021-05-13 08:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2021-05-13 08:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2021-05-13 08:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2021-05-13 08:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2021-05-13 08:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2021-05-13 08:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.56,M,32.02,F*2A
2021-05-13 08:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2021-05-13 08:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2021-05-13 08:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.65,f,58.72,M,32.11,F*28
2021-05-13 08:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.77,M,32.13,F*24
2021-05-13 08:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.34,f,58.62,M,32.06,F*2B
2021-05-13 08:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2021-05-13 08:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2021-05-13 08:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2021-05-13 08:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.08,M,31.76,F*24
2021-05-13 08:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2021-05-13 08:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2021-05-13 08:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2021-05-13 08:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2021-05-13 08:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.40,f,58.03,M,31.73,F*2C
2021-05-13 08:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2021-05-13 08:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2021-05-13 08:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2021-05-13 08:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2021-05-13 08:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2021-05-13 08:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2021-05-13 08:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2021-05-13 08:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2021-05-13 08:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2021-05-13 08:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2021-05-13 08:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2021-05-13 08:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2021-05-13 08:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2021-05-13 08:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2021-05-13 08:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2021-05-13 08:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.19,M,31.27,F*28
2021-05-13 08:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2021-05-13 08:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2021-05-13 08:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2021-05-13 08:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2021-05-13 08:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2021-05-13 08:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2021-05-13 08:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2021-05-13 08:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2021-05-13 08:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2021-05-13 08:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2021-05-13 08:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2021-05-13 08:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2021-05-13 08:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2021-05-13 08:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2021-05-13 08:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.82,F*27
2021-05-13 08:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2021-05-13 08:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2021-05-13 08:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.27,M,30.77,F*25
2021-05-13 08:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.79,F*2A
2021-05-13 08:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.38,M,30.83,F*25
2021-05-13 08:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2021-05-13 08:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2021-05-13 08:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.07,M,30.66,F*28
2021-05-13 08:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.48,f,55.92,M,30.58,F*2B
2021-05-13 08:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2021-05-13 08:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2021-05-13 08:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.03,M,30.64,F*2F
2021-05-13 08:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.37,f,55.89,M,30.56,F*27
2021-05-13 08:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.73,f,55.70,M,30.45,F*22
2021-05-13 08:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2021-05-13 08:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2021-05-13 08:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2021-05-13 08:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2021-05-13 08:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.09,f,55.50,M,30.35,F*2A
2021-05-13 08:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2021-05-13 08:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2021-05-13 08:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.67,f,55.37,M,30.28,F*2C
2021-05-13 08:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2021-05-13 08:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.35,M,30.27,F*27
2021-05-13 08:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2021-05-13 08:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.30,M,30.24,F*23
2021-05-13 08:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.85,f,55.12,M,30.14,F*29
2021-05-13 08:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.18,M,30.17,F*2E
2021-05-13 08:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-13 08:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2021-05-13 08:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2021-05-13 08:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2021-05-13 08:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2021-05-13 08:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2021-05-13 08:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-13 08:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-13 08:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2021-05-13 08:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-13 08:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2021-05-13 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-13 08:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-13 08:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2021-05-13 08:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2021-05-13 08:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2021-05-13 08:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.63,F*2D
2021-05-13 08:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.61,F*2C
2021-05-13 08:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.23,f,54.02,M,29.54,F*21
2021-05-13 08:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2021-05-13 08:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.34,f,54.05,M,29.56,F*22
2021-05-13 08:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2021-05-13 08:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2021-05-13 08:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2021-05-13 08:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2021-05-13 08:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-13 08:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-13 08:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2021-05-13 08:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-13 08:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.98,f,53.64,M,29.33,F*25
2021-05-13 08:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2021-05-13 08:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2021-05-13 08:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2021-05-13 08:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2021-05-13 08:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.72,f,53.26,M,29.12,F*25
2021-05-13 08:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.96,f,53.33,M,29.16,F*2F
2021-05-13 08:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-13 08:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-13 08:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-13 08:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-13 08:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.93,M,28.94,F*25
2021-05-13 08:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2021-05-13 08:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2021-05-13 08:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.97,M,28.96,F*21
2021-05-13 08:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2021-05-13 08:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.37,f,52.84,M,28.90,F*21
2021-05-13 08:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-13 08:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2021-05-13 08:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2021-05-13 08:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.58,M,28.75,F*23
2021-05-13 08:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2021-05-13 08:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2021-05-13 08:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.02,f,52.43,M,28.67,F*25
2021-05-13 08:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.68,f,52.33,M,28.61,F*2B
2021-05-13 08:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-13 08:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2021-05-13 08:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2021-05-13 08:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2021-05-13 08:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2021-05-13 08:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.53,f,51.98,M,28.42,F*21
2021-05-13 08:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.94,f,52.10,M,28.49,F*22
2021-05-13 08:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2021-05-13 08:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.62,f,52.01,M,28.44,F*26
2021-05-13 08:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2021-05-13 08:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2021-05-13 08:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2021-05-13 08:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2021-05-13 08:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2021-05-13 08:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2021-05-13 08:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2021-05-13 08:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2021-05-13 08:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2021-05-13 08:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2021-05-13 08:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.23,f,51.28,M,28.04,F*26
2021-05-13 08:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.23,f,51.28,M,28.04,F*26
2021-05-13 08:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.36,f,51.31,M,28.06,F*28
2021-05-13 08:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.05,f,51.22,M,28.01,F*2D
2021-05-13 08:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2021-05-13 08:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.85,f,51.16,M,27.98,F*22
2021-05-13 08:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2021-05-13 08:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.57,f,51.08,M,27.93,F*29
2021-05-13 08:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.90,f,50.87,M,27.82,F*25
2021-05-13 08:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.71,f,50.81,M,27.78,F*29
2021-05-13 08:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.52,f,50.75,M,27.75,F*2E
2021-05-13 08:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.45,f,50.73,M,27.74,F*2F
2021-05-13 08:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2021-05-13 08:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.44,f,50.73,M,27.74,F*2E
2021-05-13 08:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.39,f,50.72,M,27.73,F*22
2021-05-13 08:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2021-05-13 08:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.86,f,50.55,M,27.64,F*26
2021-05-13 08:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.50,f,50.45,M,27.58,F*23
2021-05-13 08:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.26,f,50.37,M,27.54,F*2B
2021-05-13 08:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2021-05-13 08:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2021-05-13 08:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.64,f,50.18,M,27.44,F*20
2021-05-13 08:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.19,f,50.35,M,27.53,F*22
2021-05-13 08:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.04,f,50.30,M,27.51,F*29
2021-05-13 08:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2021-05-13 08:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.14,f,50.03,M,27.36,F*28
2021-05-13 08:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.11,f,50.02,M,27.35,F*2F
2021-05-13 08:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.26,f,50.07,M,27.38,F*23
2021-05-13 08:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.75,f,49.91,M,27.29,F*25
2021-05-13 08:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.49,f,49.83,M,27.25,F*25
2021-05-13 08:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2021-05-13 08:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.53,f,49.84,M,27.25,F*29
2021-05-13 08:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.83,f,49.63,M,27.14,F*2E
2021-05-13 08:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.11,f,49.72,M,27.19,F*29
2021-05-13 08:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2021-05-13 08:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.87,f,49.64,M,27.14,F*2D
2021-05-13 08:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.65,f,49.57,M,27.11,F*24
2021-05-13 08:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.20,f,49.44,M,27.03,F*24
2021-05-13 08:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.12,f,49.41,M,27.02,F*21
2021-05-13 08:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2021-05-13 08:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2021-05-13 08:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.70,f,49.29,M,26.95,F*27
2021-05-13 08:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2021-05-13 08:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.15,M,26.88,F*26
2021-05-13 08:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2021-05-13 08:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.98,f,49.37,M,27.00,F*23
2021-05-13 08:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2021-05-13 08:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2021-05-13 08:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2021-05-13 08:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.76,F*26
2021-05-13 08:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2021-05-13 08:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2021-05-13 08:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.58,F*20
2021-05-13 08:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.67,M,26.61,F*2B
2021-05-13 08:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2021-05-13 08:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.71,f,48.68,M,26.62,F*21
2021-05-13 08:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2021-05-13 08:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.52,F*2A
2021-05-13 08:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.35,f,48.26,M,26.39,F*24
2021-05-13 08:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.13,f,48.20,M,26.35,F*2A
2021-05-13 08:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.52,f,48.32,M,26.42,F*2C
2021-05-13 08:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.29,f,48.25,M,26.38,F*2B
2021-05-13 08:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2021-05-13 08:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.76,f,48.39,M,26.46,F*25
2021-05-13 08:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.50,f,48.31,M,26.42,F*2D
2021-05-13 08:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.19,f,48.22,M,26.36,F*21
2021-05-13 08:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2021-05-13 08:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.97,f,47.84,M,26.16,F*28
2021-05-13 08:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.82,f,47.80,M,26.14,F*2A
2021-05-13 08:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.22,f,47.62,M,26.04,F*2D
2021-05-13 08:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.45,f,47.69,M,26.08,F*2B
2021-05-13 08:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.64,f,47.74,M,26.11,F*2C
2021-05-13 08:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.52,f,47.71,M,26.09,F*25
2021-05-13 08:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.03,f,47.86,M,26.17,F*27
2021-05-13 08:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.56,f,47.72,M,26.09,F*22
2021-05-13 08:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.29,f,47.64,M,26.05,F*21
2021-05-13 08:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.01,f,47.55,M,26.00,F*2C
2021-05-13 08:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.39,f,47.36,M,25.90,F*2B
2021-05-13 08:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2021-05-13 08:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2021-05-13 08:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2021-05-13 08:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2021-05-13 08:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.89,f,47.21,M,25.81,F*27
2021-05-13 08:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.45,f,47.08,M,25.74,F*26
2021-05-13 08:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.13,f,47.28,M,25.86,F*2B
2021-05-13 08:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.85,f,47.20,M,25.81,F*2A
2021-05-13 08:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.49,f,47.09,M,25.75,F*2A
2021-05-13 08:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.82,f,46.89,M,25.64,F*23
2021-05-13 08:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.21,f,46.70,M,25.53,F*28
2021-05-13 08:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.03,f,46.64,M,25.50,F*2E
2021-05-13 08:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.50,f,46.48,M,25.42,F*24
2021-05-13 08:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.86,f,46.59,M,25.48,F*25
2021-05-13 08:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.81,f,46.58,M,25.47,F*2C
2021-05-13 08:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.25,f,46.71,M,25.54,F*2A
2021-05-13 08:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.47,f,46.78,M,25.58,F*2B
2021-05-13 08:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.16,f,46.68,M,25.53,F*25
2021-05-13 08:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.74,f,46.56,M,25.46,F*29
2021-05-13 08:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.39,f,46.45,M,25.40,F*24
2021-05-13 08:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.89,f,46.30,M,25.32,F*2B
2021-05-13 08:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.23,f,46.09,M,25.20,F*22
2021-05-13 08:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.54,f,45.89,M,25.09,F*23
2021-05-13 08:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.55,f,45.89,M,25.09,F*22
2021-05-13 08:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.70,f,45.93,M,25.12,F*24
2021-05-13 08:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.77,f,45.95,M,25.13,F*24
2021-05-13 08:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.33,f,46.13,M,25.22,F*2A
2021-05-13 08:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.27,f,46.11,M,25.21,F*2E
2021-05-13 08:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.19,f,46.08,M,25.20,F*2A
2021-05-13 08:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.68,f,45.93,M,25.11,F*2E
2021-05-13 08:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.28,f,45.81,M,25.05,F*2C
2021-05-13 08:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.42,f,45.85,M,25.07,F*26
2021-05-13 08:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.79,f,45.66,M,24.96,F*22
2021-05-13 08:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.22,f,45.48,M,24.87,F*20
2021-05-13 08:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.95,f,45.40,M,24.82,F*20
2021-05-13 08:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2021-05-13 08:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2021-05-13 08:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.44,f,45.55,M,24.91,F*2B
2021-05-13 08:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.64,f,45.61,M,24.94,F*2B
2021-05-13 08:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.01,f,45.42,M,24.84,F*28
2021-05-13 08:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.83,f,45.36,M,24.81,F*25
2021-05-13 08:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.06,f,45.13,M,24.68,F*28
2021-05-13 08:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.84,f,45.06,M,24.64,F*25
2021-05-13 08:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.00,f,44.81,M,24.50,F*20
2021-05-13 08:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.76,f,44.73,M,24.46,F*2A
2021-05-13 08:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2021-05-13 08:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.66,f,45.01,M,24.61,F*2B
2021-05-13 08:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.23,f,45.18,M,24.71,F*2C
2021-05-13 08:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.89,f,45.08,M,24.65,F*27
2021-05-13 08:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.61,f,44.99,M,24.60,F*2D
2021-05-13 08:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.07,f,44.83,M,24.51,F*24
2021-05-13 08:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.44,f,44.63,M,24.41,F*2D
2021-05-13 08:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.53,f,44.36,M,24.26,F*29
2021-05-13 08:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.96,f,44.49,M,24.33,F*2C
2021-05-13 08:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.70,f,44.41,M,24.28,F*26
2021-05-13 08:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.21,f,44.26,M,24.20,F*2B
2021-05-13 08:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.31,f,44.29,M,24.22,F*27
2021-05-13 08:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.42,M,24.29,F*21
2021-05-13 08:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.77,f,44.43,M,24.29,F*22
2021-05-13 08:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2021-05-13 08:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.28,f,44.28,M,24.21,F*2D
2021-05-13 08:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.15,f,44.24,M,24.19,F*24
2021-05-13 08:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.77,f,44.13,M,24.13,F*2F
2021-05-13 08:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.53,f,44.05,M,24.09,F*25
2021-05-13 08:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.94,M,24.02,F*22
2021-05-13 08:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.59,f,43.77,M,23.93,F*2E
2021-05-13 08:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.41,f,44.02,M,24.07,F*2F
2021-05-13 08:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.00,f,43.89,M,24.00,F*29
2021-05-13 08:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.57,f,43.76,M,23.93,F*21
2021-05-13 08:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.20,f,43.65,M,23.87,F*26
2021-05-13 08:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.08,f,43.61,M,23.85,F*2A
2021-05-13 08:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.34,f,43.69,M,23.89,F*21
2021-05-13 08:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.34,f,43.69,M,23.89,F*21
2021-05-13 08:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.50,f,43.43,M,23.75,F*29
2021-05-13 08:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.84,f,43.54,M,23.81,F*2D
2021-05-13 08:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.67,f,43.49,M,23.78,F*2A
2021-05-13 08:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.17,f,43.33,M,23.69,F*20
2021-05-13 08:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.62,f,43.16,M,23.60,F*2F
2021-05-13 08:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2021-05-13 08:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2021-05-13 08:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.91,f,43.25,M,23.65,F*26
2021-05-13 08:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.69,f,43.19,M,23.62,F*29
2021-05-13 08:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.46,f,43.12,M,23.58,F*26
2021-05-13 08:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.90,f,42.95,M,23.48,F*23
2021-05-13 08:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.11,f,43.01,M,23.52,F*2C
2021-05-13 08:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.45,f,42.81,M,23.41,F*27
2021-05-13 08:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.85,f,42.63,M,23.31,F*2E
2021-05-13 08:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.22,f,42.74,M,23.37,F*2D
2021-05-13 08:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.00,f,42.67,M,23.33,F*2B
2021-05-13 08:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.11,f,42.71,M,23.35,F*2A
2021-05-13 08:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.94,f,42.65,M,23.32,F*2B
2021-05-13 08:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.03,f,42.68,M,23.34,F*20
2021-05-13 08:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.98,f,42.66,M,23.33,F*25
2021-05-13 08:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.62,f,42.56,M,23.27,F*26
2021-05-13 08:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.64,f,42.56,M,23.27,F*20
2021-05-13 08:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.32,f,42.47,M,23.22,F*26
2021-05-13 08:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.36,M,23.17,F*26
2021-05-13 08:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.56,f,42.23,M,23.09,F*2E
2021-05-13 08:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.24,f,42.13,M,23.04,F*25
2021-05-13 08:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.95,f,42.05,M,22.99,F*22
2021-05-13 08:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.51,f,42.22,M,23.09,F*28
2021-05-13 08:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.19,f,42.12,M,23.03,F*2D
2021-05-13 08:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2021-05-13 08:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.32,f,42.16,M,23.05,F*26
2021-05-13 08:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.19,f,42.12,M,23.03,F*2D
2021-05-13 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.36,f,41.87,M,22.89,F*23
2021-05-13 08:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.23,f,41.83,M,22.87,F*2D
2021-05-13 08:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.76,f,41.68,M,22.79,F*28
2021-05-13 08:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.65,f,41.65,M,22.77,F*29
2021-05-13 08:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.54,f,41.62,M,22.76,F*2D
2021-05-13 08:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.78,f,41.69,M,22.80,F*21
2021-05-13 08:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.13,f,41.80,M,22.86,F*2C
2021-05-13 08:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.99,f,41.75,M,22.83,F*20
2021-05-13 08:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.38,f,41.57,M,22.73,F*24
2021-05-13 08:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.01,f,41.46,M,22.67,F*2B
2021-05-13 08:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.82,f,41.40,M,22.64,F*26
2021-05-13 08:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2021-05-13 08:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.55,f,41.32,M,22.59,F*27
2021-05-13 08:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.27,f,41.23,M,22.54,F*2F
2021-05-13 08:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.52,f,41.31,M,22.59,F*23
2021-05-13 08:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.94,f,41.43,M,22.66,F*20
2021-05-13 08:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2021-05-13 08:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2021-05-13 08:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.41,f,40.97,M,22.40,F*25
2021-05-13 08:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2021-05-13 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.09,f,40.87,M,22.35,F*2A
2021-05-13 08:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.14,f,40.89,M,22.36,F*2B
2021-05-13 08:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.25,f,40.92,M,22.38,F*2D
2021-05-13 08:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.30,f,40.93,M,22.38,F*28
2021-05-13 08:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.04,f,40.85,M,22.34,F*24
2021-05-13 08:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.90,f,40.81,M,22.32,F*2C
2021-05-13 08:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.88,f,40.50,M,22.15,F*2D
2021-05-13 08:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.56,f,40.41,M,22.09,F*23
2021-05-13 08:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.20,f,40.60,M,22.20,F*2B
2021-05-13 08:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.50,M,22.14,F*22
2021-05-13 08:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.78,f,40.47,M,22.13,F*22
2021-05-13 08:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2021-05-13 08:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.69,f,40.44,M,22.12,F*20
2021-05-13 08:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.18,f,40.29,M,22.03,F*2D
2021-05-13 08:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2021-05-13 08:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.61,f,40.11,M,21.93,F*21
2021-05-13 08:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.53,f,40.09,M,21.92,F*28
2021-05-13 08:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.52,f,40.09,M,21.92,F*29
2021-05-13 08:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.72,f,40.15,M,21.95,F*21
2021-05-13 08:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.63,f,40.12,M,21.94,F*27
2021-05-13 08:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.17,f,39.98,M,21.86,F*2B
2021-05-13 08:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.66,f,40.13,M,21.94,F*23
2021-05-13 09:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2021-05-13 09:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.83,f,39.88,M,21.80,F*20
2021-05-13 09:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2021-05-13 09:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.87,f,39.59,M,21.65,F*2B
2021-05-13 09:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.43,f,39.45,M,21.57,F*2F
2021-05-13 09:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.42,f,39.45,M,21.57,F*2E
2021-05-13 09:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.99,f,39.62,M,21.67,F*2E
2021-05-13 09:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.20,f,39.68,M,21.70,F*28
2021-05-13 09:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.21,f,39.69,M,21.70,F*28
2021-05-13 09:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.07,f,39.64,M,21.68,F*28
2021-05-13 09:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.81,f,39.57,M,21.63,F*25
2021-05-13 09:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.50,f,39.47,M,21.58,F*20
2021-05-13 09:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.05,f,39.03,M,21.34,F*2B
2021-05-13 09:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.31,f,39.11,M,21.38,F*23
2021-05-13 09:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.09,f,39.04,M,21.35,F*21
2021-05-13 09:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.12,f,39.05,M,21.35,F*2A
2021-05-13 09:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.51,f,39.17,M,21.42,F*2E
2021-05-13 09:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.52,f,39.17,M,21.42,F*2D
2021-05-13 09:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2021-05-13 09:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.02,f,39.02,M,21.34,F*2D
2021-05-13 09:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.24,f,39.09,M,21.37,F*21
2021-05-13 09:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.23,f,38.78,M,21.20,F*28
2021-05-13 09:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.25,f,38.79,M,21.21,F*2E
2021-05-13 09:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.44,f,38.84,M,21.24,F*2E
2021-05-13 09:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.24,f,38.78,M,21.21,F*2E
2021-05-13 09:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.14,f,38.75,M,21.19,F*2B
2021-05-13 09:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.45,f,38.85,M,21.24,F*2E
2021-05-13 09:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.12,f,38.75,M,21.19,F*2D
2021-05-13 09:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2021-05-13 09:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.72,f,38.62,M,21.12,F*27
2021-05-13 09:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2021-05-13 09:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.04,f,38.42,M,21.01,F*26
2021-05-13 09:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.03,f,38.41,M,21.01,F*22
2021-05-13 09:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.79,f,38.34,M,20.97,F*20
2021-05-13 09:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.96,f,38.39,M,20.99,F*22
2021-05-13 09:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.80,f,38.34,M,20.97,F*26
2021-05-13 09:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.95,F*2E
2021-05-13 09:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.17,f,38.46,M,21.03,F*22
2021-05-13 09:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.82,f,38.35,M,20.97,F*25
2021-05-13 09:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.50,f,38.25,M,20.92,F*2E
2021-05-13 09:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.95,f,38.08,M,20.82,F*28
2021-05-13 09:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.22,f,37.86,M,20.70,F*20
2021-05-13 09:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.10,f,37.83,M,20.68,F*2D
2021-05-13 09:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.57,f,37.97,M,20.76,F*24
2021-05-13 09:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.28,f,37.88,M,20.71,F*25
2021-05-13 09:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.09,f,38.13,M,20.85,F*21
2021-05-13 09:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.70,f,38.01,M,20.78,F*2F
2021-05-13 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.90,f,38.07,M,20.82,F*22
2021-05-13 09:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.74,f,38.02,M,20.79,F*29
2021-05-13 09:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.29,f,37.88,M,20.71,F*24
2021-05-13 09:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.72,f,37.71,M,20.62,F*29
2021-05-13 09:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.94,f,37.47,M,20.49,F*2C
2021-05-13 09:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.44,f,37.63,M,20.57,F*29
2021-05-13 09:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.37,f,37.60,M,20.56,F*2F
2021-05-13 09:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2021-05-13 09:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.41,f,37.92,M,20.74,F*24
2021-05-13 09:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.45,f,37.93,M,20.74,F*21
2021-05-13 09:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.27,f,37.88,M,20.71,F*2A
2021-05-13 09:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.44,f,37.62,M,20.57,F*28
2021-05-13 09:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.11,f,37.52,M,20.52,F*2E
2021-05-13 09:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.38,f,37.30,M,20.40,F*23
2021-05-13 09:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.04,f,37.50,M,20.51,F*2B
2021-05-13 09:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2021-05-13 09:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.22,f,37.56,M,20.54,F*2C
2021-05-13 09:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.08,f,37.51,M,20.51,F*26
2021-05-13 09:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.86,f,37.45,M,20.48,F*2C
2021-05-13 09:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.35,f,37.29,M,20.39,F*28
2021-05-13 09:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.98,f,37.18,M,20.33,F*24
2021-05-13 09:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.80,f,37.12,M,20.30,F*24
2021-05-13 09:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.18,f,37.24,M,20.36,F*25
2021-05-13 09:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.46,f,37.33,M,20.41,F*28
2021-05-13 09:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.62,f,37.38,M,20.44,F*20
2021-05-13 09:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.09,f,37.21,M,20.35,F*23
2021-05-13 09:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.53,f,37.35,M,20.42,F*29
2021-05-13 09:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.27,f,37.27,M,20.38,F*24
2021-05-13 09:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.33,f,36.98,M,20.22,F*2C
2021-05-13 09:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.32,f,36.98,M,20.22,F*2D
2021-05-13 09:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2021-05-13 09:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2021-05-13 09:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.19,f,36.94,M,20.20,F*2A
2021-05-13 09:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.52,f,37.04,M,20.25,F*28
2021-05-13 09:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.72,f,37.10,M,20.29,F*23
2021-05-13 09:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.87,f,37.15,M,20.31,F*25
2021-05-13 09:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.38,f,37.00,M,20.23,F*26
2021-05-13 09:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.54,f,36.74,M,20.09,F*27
2021-05-13 09:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.38,f,36.69,M,20.06,F*2E
2021-05-13 09:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.45,f,36.71,M,20.07,F*2C
2021-05-13 09:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.69,f,36.79,M,20.12,F*2E
2021-05-13 09:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.89,f,36.85,M,20.15,F*24
2021-05-13 09:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.51,f,36.73,M,20.09,F*25
2021-05-13 09:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2021-05-13 09:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.93,f,36.55,M,19.99,F*26
2021-05-13 09:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.86,f,36.53,M,19.98,F*25
2021-05-13 09:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.74,f,36.50,M,19.96,F*25
2021-05-13 09:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2021-05-13 09:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.93,f,36.56,M,19.99,F*25
2021-05-13 09:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.20,f,36.64,M,20.03,F*2F
2021-05-13 09:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2021-05-13 09:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.53,f,36.43,M,19.92,F*26
2021-05-13 09:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.48,f,36.42,M,19.91,F*2E
2021-05-13 09:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.01,f,36.27,M,19.84,F*24
2021-05-13 09:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.01,f,36.28,M,19.84,F*2B
2021-05-13 09:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.48,f,36.42,M,19.91,F*2E
2021-05-13 09:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.40,f,36.39,M,19.90,F*2B
2021-05-13 09:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.89,f,36.24,M,19.81,F*23
2021-05-13 09:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.76,F*28
2021-05-13 09:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.38,f,36.08,M,19.73,F*2A
2021-05-13 09:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.37,f,36.08,M,19.73,F*25
2021-05-13 09:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.50,f,36.12,M,19.75,F*29
2021-05-13 09:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.13,M,19.75,F*2A
2021-05-13 09:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.93,f,36.25,M,19.82,F*2A
2021-05-13 09:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.06,f,36.29,M,19.84,F*2D
2021-05-13 09:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.81,F*2F
2021-05-13 09:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.02,M,19.69,F*27
2021-05-13 09:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.26,f,35.74,M,19.54,F*27
2021-05-13 09:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.16,f,35.71,M,19.53,F*26
2021-05-13 09:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.35,f,35.77,M,19.56,F*24
2021-05-13 09:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.64,f,35.86,M,19.61,F*2A
2021-05-13 09:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.77,f,35.90,M,19.63,F*2D
2021-05-13 09:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.60,f,36.15,M,19.77,F*2F
2021-05-13 09:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.97,f,35.96,M,19.66,F*20
2021-05-13 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.47,f,35.81,M,19.58,F*26
2021-05-13 09:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.16,f,35.71,M,19.53,F*26
2021-05-13 09:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.80,f,35.60,M,19.47,F*2D
2021-05-13 09:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.23,f,35.73,M,19.54,F*25
2021-05-13 09:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.41,f,35.79,M,19.57,F*28
2021-05-13 09:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.07,f,35.68,M,19.51,F*2C
2021-05-13 09:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.09,f,35.69,M,19.52,F*20
2021-05-13 09:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.46,f,35.80,M,19.58,F*26
2021-05-13 09:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2021-05-13 09:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.11,f,35.69,M,19.52,F*29
2021-05-13 09:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.84,f,35.61,M,19.47,F*28
2021-05-13 09:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.75,f,35.58,M,19.46,F*2D
2021-05-13 09:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.74,f,35.58,M,19.46,F*2C
2021-05-13 09:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.52,M,19.42,F*21
2021-05-13 09:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.42,f,35.48,M,19.40,F*2E
2021-05-13 09:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.25,f,35.43,M,19.38,F*2B
2021-05-13 09:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.80,f,35.30,M,19.30,F*2B
$70DBT,11
2021-05-13 09:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.87,f,35.32,M,19.31,F*2F
2021-05-13 09:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.95,f,35.34,M,19.33,F*28
2021-05-13 09:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.34,M,19.33,F*2B
2021-05-13 09:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.94,f,35.34,M,19.32,F*28
2021-05-13 09:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.74,f,35.28,M,19.29,F*21
2021-05-13 09:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2021-05-13 09:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.82,f,35.30,M,19.30,F*29
2021-05-13 09:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.25,f,35.13,M,19.21,F*25
2021-05-13 09:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.20,f,35.11,M,19.20,F*23
2021-05-13 09:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.81,f,34.99,M,19.14,F*2F
2021-05-13 09:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.01,M,19.15,F*27
2021-05-13 09:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.54,f,34.91,M,19.09,F*23
2021-05-13 09:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.08,f,35.08,M,19.18,F*2A
2021-05-13 09:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.58,f,35.23,M,19.26,F*2B
2021-05-13 09:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.83,f,35.30,M,19.31,F*29
2021-05-13 09:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2021-05-13 09:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.70,f,34.96,M,19.12,F*28
2021-05-13 09:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2021-05-13 09:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.61,f,34.63,M,18.94,F*2A
2021-05-13 09:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.38,f,34.86,M,19.06,F*20
2021-05-13 09:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.79,f,34.99,M,19.13,F*2F
2021-05-13 09:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.53,f,35.21,M,19.25,F*21
2021-05-13 09:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.48,f,35.20,M,19.25,F*2A
2021-05-13 09:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.83,f,35.00,M,19.14,F*2C
2021-05-13 09:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.51,f,34.90,M,19.08,F*26
2021-05-13 09:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.86,f,34.70,M,18.98,F*2D
2021-05-13 09:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.33,f,34.54,M,18.89,F*25
2021-05-13 09:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.86,f,34.40,M,18.81,F*27
2021-05-13 09:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.62,M,18.93,F*29
2021-05-13 09:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.17,f,34.80,M,19.03,F*2E
2021-05-13 09:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2021-05-13 09:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.05,f,34.76,M,19.01,F*26
2021-05-13 09:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.61,M,18.93,F*2A
2021-05-13 09:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2021-05-13 09:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.30,f,34.53,M,18.88,F*20
2021-05-13 09:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.83,f,34.39,M,18.81,F*2C
2021-05-13 09:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.03,f,34.45,M,18.84,F*2B
2021-05-13 09:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.02,f,34.45,M,18.84,F*2A
2021-05-13 09:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.81,F*29
2021-05-13 09:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.82,F*2A
2021-05-13 09:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.19,f,34.50,M,18.86,F*26
2021-05-13 09:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.73,f,34.36,M,18.79,F*2B
2021-05-13 09:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.55,f,34.30,M,18.76,F*26
2021-05-13 09:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.20,f,34.20,M,18.70,F*23
2021-05-13 09:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.16,f,34.19,M,18.69,F*24
2021-05-13 09:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.66,F*2E
2021-05-13 09:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2021-05-13 09:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.16,f,34.19,M,18.69,F*24
2021-05-13 09:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.23,f,34.21,M,18.70,F*21
2021-05-13 09:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.80,f,34.08,M,18.63,F*22
2021-05-13 09:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2021-05-13 09:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2021-05-13 09:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.00,f,33.83,M,18.50,F*2E
2021-05-13 09:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.12,f,33.87,M,18.52,F*2B
2021-05-13 09:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.24,f,33.90,M,18.54,F*2E
2021-05-13 09:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.17,f,33.88,M,18.53,F*20
2021-05-13 09:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.88,f,34.10,M,18.65,F*25
2021-05-13 09:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.92,M,18.55,F*28
2021-05-13 09:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.43,f,33.96,M,18.57,F*2A
2021-05-13 09:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.78,f,33.77,M,18.46,F*2C
2021-05-13 09:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.12,f,33.57,M,18.35,F*26
2021-05-13 09:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.47,f,33.67,M,18.41,F*26
2021-05-13 09:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.67,f,33.73,M,18.45,F*25
2021-05-13 09:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.64,M,18.39,F*2F
2021-05-13 09:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.49,f,33.68,M,18.41,F*27
2021-05-13 09:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2021-05-13 09:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.03,f,33.54,M,18.34,F*24
2021-05-13 09:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.10,f,33.56,M,18.35,F*25
2021-05-13 09:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.13,f,33.57,M,18.35,F*27
2021-05-13 09:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2021-05-13 09:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.38,F*2C
2021-05-13 09:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2021-05-13 09:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.21,F*20
2021-05-13 09:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.89,f,33.19,M,18.15,F*25
2021-05-13 09:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2021-05-13 09:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2021-05-13 09:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2021-05-13 09:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.33,f,33.63,M,18.39,F*2E
2021-05-13 09:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.02,f,33.53,M,18.34,F*22
2021-05-13 09:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2021-05-13 09:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.89,f,33.49,M,18.32,F*24
2021-05-13 09:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2021-05-13 09:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.34,f,33.02,M,18.06,F*2B
2021-05-13 09:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.01,f,32.92,M,18.00,F*23
2021-05-13 09:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2021-05-13 09:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.62,f,33.11,M,18.10,F*2D
2021-05-13 09:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2021-05-13 09:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2021-05-13 09:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.96,f,33.21,M,18.16,F*23
2021-05-13 09:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2021-05-13 09:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2021-05-13 09:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.91,M,18.00,F*2E
2021-05-13 09:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.63,f,32.81,M,17.94,F*28
2021-05-13 09:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2021-05-13 09:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2021-05-13 09:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2021-05-13 09:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.58,f,33.10,M,18.10,F*25
2021-05-13 09:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.60,f,33.10,M,18.10,F*2E
2021-05-13 09:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2021-05-13 09:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2021-05-13 09:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.39,f,32.73,M,17.90,F*2E
2021-05-13 09:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2021-05-13 09:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.68,f,32.52,M,17.78,F*2E
2021-05-13 09:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2021-05-13 09:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2021-05-13 09:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.82,f,32.86,M,17.97,F*23
2021-05-13 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2021-05-13 09:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.06,F*2C
2021-05-13 09:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.91,F*2D
2021-05-13 09:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2021-05-13 09:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.59,f,32.19,M,17.60,F*29
2021-05-13 09:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2021-05-13 09:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.85,f,32.26,M,17.64,F*20
2021-05-13 09:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2021-05-13 09:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2021-05-13 09:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.88,F*2D
2021-05-13 09:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2021-05-13 09:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2021-05-13 09:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2021-05-13 09:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2021-05-13 09:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2021-05-13 09:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.19,f,32.06,M,17.53,F*23
2021-05-13 09:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2021-05-13 09:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.76,f,32.24,M,17.63,F*29
2021-05-13 09:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2021-05-13 09:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2021-05-13 09:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.49,f,32.15,M,17.58,F*2F
2021-05-13 09:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.63,F*20
2021-05-13 09:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.46,f,32.14,M,17.58,F*21
2021-05-13 09:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.75,f,32.23,M,17.62,F*2C
2021-05-13 09:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2021-05-13 09:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.36,f,32.11,M,17.56,F*2D
2021-05-13 09:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,32.00,M,17.50,F*21
2021-05-13 09:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.98,f,32.00,M,17.50,F*2E
2021-05-13 09:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.57,f,31.87,M,17.43,F*23
2021-05-13 09:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.28,f,31.78,M,17.38,F*27
2021-05-13 09:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.52,f,31.86,M,17.42,F*26
2021-05-13 09:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.67,f,31.90,M,17.45,F*20
2021-05-13 09:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2021-05-13 09:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.99,f,32.00,M,17.50,F*2F
2021-05-13 09:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2021-05-13 09:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.63,f,31.89,M,17.44,F*2D
2021-05-13 09:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2021-05-13 09:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2021-05-13 09:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.71,f,31.61,M,17.29,F*24
2021-05-13 09:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2021-05-13 09:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.74,f,31.62,M,17.29,F*22
2021-05-13 09:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2021-05-13 09:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.29,f,31.79,M,17.38,F*27
2021-05-13 09:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.76,M,17.36,F*24
2021-05-13 09:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.83,f,31.65,M,17.31,F*24
2021-05-13 09:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.53,M,17.24,F*2C
2021-05-13 09:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.12,f,31.43,M,17.19,F*22
2021-05-13 09:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.40,M,17.17,F*2C
2021-05-13 09:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.81,f,31.34,M,17.14,F*24
2021-05-13 09:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2021-05-13 09:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.82,f,31.34,M,17.14,F*27
2021-05-13 09:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2021-05-13 09:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.50,f,31.55,M,17.25,F*2C
2021-05-13 09:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2021-05-13 09:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.63,f,31.28,M,17.11,F*20
2021-05-13 09:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.48,f,31.24,M,17.08,F*2D
2021-05-13 09:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.49,f,31.24,M,17.08,F*2C
2021-05-13 09:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.96,f,31.08,M,16.99,F*2A
2021-05-13 09:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.01,F*24
2021-05-13 09:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.47,f,31.23,M,17.08,F*25
2021-05-13 09:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.51,f,31.25,M,17.09,F*25
2021-05-13 09:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.66,f,31.29,M,17.11,F*24
2021-05-13 09:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.32,f,31.19,M,17.05,F*23
2021-05-13 09:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.84,f,31.04,M,16.97,F*2B
2021-05-13 09:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.78,f,31.02,M,16.96,F*2F
2021-05-13 09:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.66,f,30.99,M,16.94,F*21
2021-05-13 09:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.71,f,31.00,M,16.95,F*27
2021-05-13 09:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.61,f,30.97,M,16.93,F*2F
2021-05-13 09:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.76,f,31.02,M,16.96,F*21
2021-05-13 09:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.61,f,30.97,M,16.94,F*28
2021-05-13 09:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.91,f,31.06,M,16.98,F*22
2021-05-13 09:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.60,f,30.97,M,16.93,F*2E
2021-05-13 09:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.04,f,30.80,M,16.84,F*2C
2021-05-13 09:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.56,f,30.65,M,16.76,F*2C
2021-05-13 09:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.82,f,30.73,M,16.80,F*2B
2021-05-13 09:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2021-05-13 09:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.33,f,30.89,M,16.89,F*2C
2021-05-13 09:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.05,f,30.80,M,16.84,F*2D
2021-05-13 09:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.29,f,30.87,M,16.88,F*28
2021-05-13 09:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.96,f,30.77,M,16.83,F*29
2021-05-13 09:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.57,f,30.65,M,16.76,F*2D
2021-05-13 09:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.22,f,30.55,M,16.70,F*2A
2021-05-13 09:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.18,f,30.54,M,16.70,F*22
2021-05-13 09:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.74,f,30.71,M,16.79,F*26
2021-05-13 09:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.57,f,30.65,M,16.76,F*2D
2021-05-13 09:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.49,f,30.63,M,16.75,F*27
2021-05-13 09:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.19,f,30.54,M,16.70,F*23
2021-05-13 09:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2021-05-13 09:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.96,f,30.47,M,16.66,F*10
2021-05-13 09:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2021-05-13 09:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2021-05-13 09:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.71,f,30.39,M,16.62,F*14
2021-05-13 09:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.35,M,16.60,F*10
2021-05-13 09:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.36,M,16.60,F*13
2021-05-13 09:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.72,f,30.39,M,16.62,F*17
2021-05-13 09:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2021-05-13 09:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-13 09:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.21,f,30.24,M,16.54,F*18
2021-05-13 09:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.47,f,30.32,M,16.58,F*13
2021-05-13 09:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2021-05-13 09:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2021-05-13 09:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2021-05-13 09:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.20,M,16.52,F*18
2021-05-13 09:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2021-05-13 09:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2021-05-13 09:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.51,f,30.33,M,16.59,F*14
2021-05-13 09:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2021-05-13 09:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2021-05-13 09:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.87,M,16.33,F*14
2021-05-13 09:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2021-05-13 09:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.46,F*12
2021-05-13 09:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.10,M,16.46,F*1D
2021-05-13 09:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2021-05-13 09:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.25,M,16.54,F*1B
2021-05-13 09:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.92,f,29.85,M,16.32,F*1D
2021-05-13 09:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2021-05-13 09:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2021-05-13 09:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.75,M,16.27,F*19
2021-05-13 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2021-05-13 09:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2021-05-13 09:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.17,M,16.50,F*10
2021-05-13 09:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.97,M,16.39,F*13
2021-05-13 09:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2021-05-13 09:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2021-05-13 09:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.22,F*1D
2021-05-13 09:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2021-05-13 09:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2021-05-13 09:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.75,M,16.27,F*19
2021-05-13 09:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.75,M,16.27,F*19
2021-05-13 09:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2021-05-13 09:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.59,f,29.74,M,16.26,F*11
2021-05-13 09:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.23,F*11
2021-05-13 09:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.23,f,29.64,M,16.20,F*1B
2021-05-13 09:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2021-05-13 09:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2021-05-13 09:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.50,f,29.41,M,16.08,F*13
2021-05-13 09:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.04,f,29.58,M,16.17,F*15
2021-05-13 09:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.18,f,29.62,M,16.20,F*15
2021-05-13 09:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2021-05-13 09:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.23,F*11
2021-05-13 09:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2021-05-13 09:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.54,f,29.43,M,16.09,F*14
2021-05-13 09:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2021-05-13 09:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.50,f,29.41,M,16.08,F*13
2021-05-13 09:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2021-05-13 09:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2021-05-13 09:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2021-05-13 09:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.81,f,29.51,M,16.14,F*13
2021-05-13 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.59,f,29.44,M,16.10,F*16
2021-05-13 09:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2021-05-13 09:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2021-05-13 09:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.72,f,29.48,M,16.12,F*11
2021-05-13 09:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2021-05-13 09:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2021-05-13 09:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.43,f,29.39,M,16.07,F*11
2021-05-13 09:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2021-05-13 09:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.26,M,16.00,F*1D
2021-05-13 09:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.29,f,29.35,M,16.05,F*13
2021-05-13 09:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.08,F*11
2021-05-13 09:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.60,f,29.44,M,16.10,F*1C
2021-05-13 09:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.47,f,29.40,M,16.08,F*14
2021-05-13 09:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.38,f,29.38,M,16.06,F*1D
2021-05-13 09:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.39,f,29.38,M,16.07,F*1D
2021-05-13 09:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.29,f,29.35,M,16.05,F*13
2021-05-13 09:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.92,f,29.24,M,15.99,F*16
2021-05-13 09:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.75,f,29.19,M,15.96,F*1E
2021-05-13 09:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.39,f,29.07,M,15.90,F*1F
2021-05-13 09:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.76,f,29.19,M,15.96,F*1D
2021-05-13 09:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2021-05-13 09:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2021-05-13 09:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2021-05-13 09:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.18,f,29.32,M,16.03,F*10
2021-05-13 09:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2021-05-13 09:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.23,f,29.03,M,15.87,F*16
2021-05-13 09:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.91,F*1D
2021-05-13 09:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2021-05-13 09:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.91,f,29.23,M,15.98,F*13
2021-05-13 09:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2021-05-13 09:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.53,f,29.73,M,16.26,F*1C
2021-05-13 09:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.36,f,29.68,M,16.23,F*10
2021-05-13 09:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2021-05-13 09:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2021-05-13 09:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.74,f,29.18,M,15.96,F*1E
2021-05-13 09:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2021-05-13 09:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.48,f,29.10,M,15.91,F*1E
2021-05-13 09:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.91,f,29.54,M,16.15,F*16
2021-05-13 09:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2021-05-13 09:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2021-05-13 09:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2021-05-13 09:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2021-05-13 09:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2021-05-13 09:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.09,f,29.29,M,16.02,F*1B
2021-05-13 09:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.82,f,29.21,M,15.97,F*1C
2021-05-13 09:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.99,f,29.56,M,16.17,F*1E
2021-05-13 09:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2021-05-13 09:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.64,f,29.46,M,16.11,F*1B
2021-05-13 09:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.82,f,29.21,M,15.97,F*1C
2021-05-13 09:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2021-05-13 09:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.43,f,29.39,M,16.07,F*11
2021-05-13 09:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.50,f,29.41,M,16.08,F*13
2021-05-13 09:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2021-05-13 09:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2021-05-13 09:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.12,f,29.60,M,16.19,F*17
2021-05-13 09:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.19,F*10
2021-05-13 09:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.78,f,29.50,M,16.13,F*13
2021-05-13 09:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.90,f,29.23,M,15.98,F*12
2021-05-13 09:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.76,f,29.19,M,15.96,F*1D
2021-05-13 09:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.11,f,29.60,M,16.18,F*15
2021-05-13 09:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.17,f,29.92,M,16.36,F*1D
2021-05-13 09:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2021-05-13 09:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2021-05-13 09:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.19,F*10
2021-05-13 09:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.11,f,29.29,M,16.02,F*12
2021-05-13 09:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.09,f,29.29,M,16.02,F*1B
2021-05-13 09:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2021-05-13 09:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.86,f,29.52,M,16.14,F*17
2021-05-13 09:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.06,f,29.28,M,16.01,F*16
2021-05-13 09:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.49,f,29.41,M,16.08,F*1B
2021-05-13 09:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.08,f,29.59,M,16.18,F*17
2021-05-13 09:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.02,f,29.57,M,16.17,F*1C
2021-05-13 09:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.21,F*11
2021-05-13 09:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.36,f,29.67,M,16.23,F*1F
2021-05-13 09:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.20,F*1A
2021-05-13 09:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.52,M,16.14,F*12
2021-05-13 09:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.88,f,29.53,M,16.15,F*19
2021-05-13 09:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.84,f,29.52,M,16.14,F*15
2021-05-13 09:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.06,f,29.58,M,16.18,F*18
2021-05-13 09:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.88,f,29.53,M,16.15,F*19
2021-05-13 09:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2021-05-13 09:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2021-05-13 09:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.52,M,16.14,F*12
2021-05-13 09:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2021-05-13 09:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.21,F*11
2021-05-13 09:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2021-05-13 09:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2021-05-13 09:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.64,f,29.46,M,16.11,F*1B
2021-05-13 09:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.41,f,29.38,M,16.07,F*12
2021-05-13 09:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2021-05-13 09:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.89,f,29.53,M,16.15,F*18
2021-05-13 09:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2021-05-13 09:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.70,f,29.47,M,16.12,F*1C
2021-05-13 09:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.85,f,29.52,M,16.14,F*14
2021-05-13 09:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2021-05-13 09:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2021-05-13 09:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.59,f,29.44,M,16.10,F*16
2021-05-13 09:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2021-05-13 09:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.65,M,16.21,F*1E
2021-05-13 09:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.59,M,16.18,F*1E
2021-05-13 09:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2021-05-13 09:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.23,f,29.63,M,16.20,F*1C
2021-05-13 09:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2021-05-13 09:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.07,f,29.59,M,16.18,F*18
2021-05-13 09:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.46,f,29.40,M,16.08,F*15
2021-05-13 09:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.62,f,29.45,M,16.10,F*1F
2021-05-13 09:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2021-05-13 09:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2021-05-13 09:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.75,M,16.27,F*19
2021-05-13 09:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.97,f,29.56,M,16.16,F*11
2021-05-13 09:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.91,f,29.54,M,16.15,F*16
2021-05-13 09:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.94,f,29.55,M,16.16,F*11
2021-05-13 09:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.93,f,29.54,M,16.15,F*14
2021-05-13 09:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.86,f,29.52,M,16.14,F*17
2021-05-13 09:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.92,f,29.54,M,16.15,F*15
2021-05-13 09:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.98,f,29.56,M,16.16,F*1E
2021-05-13 09:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.96,f,29.55,M,16.16,F*13
2021-05-13 09:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.77,M,16.28,F*13
2021-05-13 09:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2021-05-13 09:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.50,M,16.13,F*14
2021-05-13 09:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2021-05-13 09:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2021-05-13 09:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.28,f,29.65,M,16.21,F*10
2021-05-13 09:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.19,F*10
2021-05-13 09:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.70,f,29.47,M,16.12,F*1C
2021-05-13 09:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.08,f,29.59,M,16.18,F*17
2021-05-13 09:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-13 09:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2021-05-13 09:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.11,F*1F
2021-05-13 09:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.71,f,29.48,M,16.12,F*12
2021-05-13 09:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2021-05-13 09:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2021-05-13 09:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2021-05-13 09:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2021-05-13 09:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.53,f,29.73,M,16.26,F*1C
2021-05-13 09:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2021-05-13 09:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2021-05-13 09:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2021-05-13 09:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2021-05-13 09:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.11,F*1F
2021-05-13 09:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.58,f,29.44,M,16.10,F*17
2021-05-13 09:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.09,f,29.59,M,16.18,F*16
2021-05-13 09:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.22,F*12
2021-05-13 09:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.64,M,16.21,F*1F
2021-05-13 09:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.46,f,29.70,M,16.24,F*19
2021-05-13 09:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.23,f,29.64,M,16.21,F*1A
2021-05-13 09:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.49,M,16.13,F*14
2021-05-13 09:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.97,f,29.56,M,16.16,F*11
2021-05-13 09:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.51,f,29.72,M,16.25,F*1C
2021-05-13 09:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.92,f,29.54,M,16.15,F*15
2021-05-13 09:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.54,f,29.43,M,16.09,F*14
2021-05-13 09:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.88,f,29.53,M,16.15,F*19
2021-05-13 09:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2021-05-13 09:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.77,f,29.49,M,16.13,F*14
2021-05-13 09:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.91,f,29.54,M,16.15,F*16
2021-05-13 09:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2021-05-13 09:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2021-05-13 09:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.26,M,16.00,F*1E
2021-05-13 09:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.27,M,16.01,F*1A
2021-05-13 09:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.65,M,16.21,F*1E
2021-05-13 09:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2021-05-13 09:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.32,F*16
2021-05-13 09:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2021-05-13 09:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.76,M,16.27,F*1D
2021-05-13 09:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.18,f,29.62,M,16.20,F*15
2021-05-13 09:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2021-05-13 09:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2021-05-13 09:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.82,f,29.82,M,16.30,F*19
2021-05-13 09:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2021-05-13 09:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.23,f,29.64,M,16.21,F*1A
2021-05-13 09:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.47,f,29.71,M,16.25,F*18
2021-05-13 09:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.28,f,29.65,M,16.21,F*10
2021-05-13 09:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2021-05-13 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.38,f,29.68,M,16.23,F*1E
2021-05-13 09:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2021-05-13 09:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.23,F*1C
2021-05-13 09:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2021-05-13 09:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2021-05-13 09:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-13 09:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.01,f,29.57,M,16.17,F*1F
2021-05-13 09:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.24,f,29.33,M,16.04,F*19
2021-05-13 09:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2021-05-13 09:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2021-05-13 09:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2021-05-13 09:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2021-05-13 09:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2021-05-13 09:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2021-05-13 09:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.92,f,29.54,M,16.15,F*15
2021-05-13 09:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.55,f,29.43,M,16.09,F*15
2021-05-13 09:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2021-05-13 09:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2021-05-13 09:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.94,f,29.85,M,16.32,F*1B
2021-05-13 09:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.02,f,29.88,M,16.34,F*10
2021-05-13 09:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.35,F*15
2021-05-13 09:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2021-05-13 09:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.47,f,29.40,M,16.08,F*14
2021-05-13 09:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.57,M,16.17,F*1D
2021-05-13 09:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2021-05-13 09:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.75,f,29.79,M,16.29,F*1D
2021-05-13 09:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.51,f,29.72,M,16.25,F*1C
2021-05-13 09:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2021-05-13 09:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.22,F*12
2021-05-13 09:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.09,f,29.59,M,16.18,F*16
2021-05-13 09:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2021-05-13 09:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.22,F*12
2021-05-13 09:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2021-05-13 09:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2021-05-13 09:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.85,f,29.82,M,16.31,F*1F
2021-05-13 09:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2021-05-13 09:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-13 09:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.16,f,29.61,M,16.19,F*12
2021-05-13 09:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2021-05-13 09:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2021-05-13 09:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.24,F*16
2021-05-13 09:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.66,M,16.22,F*11
2021-05-13 09:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.84,M,16.31,F*14
2021-05-13 09:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2021-05-13 09:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2021-05-13 09:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.08,f,29.59,M,16.18,F*17
2021-05-13 09:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.33,F*1B
2021-05-13 09:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2021-05-13 09:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.31,F*19
2021-05-13 09:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2021-05-13 09:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2021-05-13 09:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.76,f,29.80,M,16.29,F*18
2021-05-13 09:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.86,f,29.52,M,16.14,F*17
2021-05-13 09:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.51,M,16.13,F*15
2021-05-13 09:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.41,F*1F
2021-05-13 09:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2021-05-13 09:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2021-05-13 09:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.58,f,29.74,M,16.26,F*10
2021-05-13 09:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.53,f,29.73,M,16.26,F*1C
2021-05-13 09:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2021-05-13 09:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2021-05-13 09:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2021-05-13 09:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.95,M,16.38,F*18
2021-05-13 09:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2021-05-13 09:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-13 09:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2021-05-13 09:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.47,f,29.71,M,16.24,F*19
2021-05-13 09:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.66,f,29.77,M,16.28,F*10
2021-05-13 09:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.32,f,29.66,M,16.22,F*1B
2021-05-13 09:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.76,M,16.27,F*1A
2021-05-13 09:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.66,f,29.77,M,16.28,F*10
2021-05-13 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2021-05-13 09:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2021-05-13 09:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2021-05-13 09:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2021-05-13 09:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.06,f,29.89,M,16.34,F*15
2021-05-13 09:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2021-05-13 09:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.39,f,29.68,M,16.23,F*1F
2021-05-13 09:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2021-05-13 09:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.67,f,29.77,M,16.28,F*11
2021-05-13 09:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-13 09:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2021-05-13 09:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.08,f,29.90,M,16.35,F*12
2021-05-13 09:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2021-05-13 09:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.45,f,29.70,M,16.24,F*1A
2021-05-13 09:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2021-05-13 09:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.97,f,29.86,M,16.33,F*1A
2021-05-13 09:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-13 09:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.37,f,29.68,M,16.23,F*11
2021-05-13 09:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.32,F*16
2021-05-13 09:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2021-05-13 09:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2021-05-13 09:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2021-05-13 09:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.97,f,29.86,M,16.33,F*1A
2021-05-13 09:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.85,f,29.82,M,16.31,F*1F
2021-05-13 09:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2021-05-13 09:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2021-05-13 09:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.25,f,29.64,M,16.21,F*1C
2021-05-13 09:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2021-05-13 09:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.46,f,29.70,M,16.24,F*19
2021-05-13 09:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.75,M,16.27,F*19
2021-05-13 09:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.19,f,29.93,M,16.37,F*13
2021-05-13 09:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2021-05-13 09:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.39,F*1A
2021-05-13 09:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.35,F*15
2021-05-13 09:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.31,f,29.66,M,16.22,F*18
2021-05-13 09:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2021-05-13 09:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.35,F*19
2021-05-13 09:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2021-05-13 09:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,30.00,M,16.40,F*1C
2021-05-13 09:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.75,f,29.79,M,16.29,F*1D
2021-05-13 09:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2021-05-13 09:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2021-05-13 09:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2021-05-13 09:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2021-05-13 09:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2021-05-13 09:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.57,M,16.17,F*1D
2021-05-13 09:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.21,f,29.63,M,16.20,F*1E
2021-05-13 09:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2021-05-13 09:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2021-05-13 09:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2021-05-13 09:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2021-05-13 09:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.97,f,29.56,M,16.16,F*11
2021-05-13 09:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.10,f,29.60,M,16.18,F*14
2021-05-13 09:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2021-05-13 09:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.43,F*1B
2021-05-13 09:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,29.99,M,16.40,F*14
2021-05-13 09:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.92,M,16.36,F*1F
2021-05-13 09:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.47,f,29.71,M,16.25,F*18
2021-05-13 09:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.23,f,29.64,M,16.20,F*1B
2021-05-13 09:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2021-05-13 09:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2021-05-13 09:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2021-05-13 09:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2021-05-13 09:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2021-05-13 09:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.34,F*14
2021-05-13 09:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2021-05-13 09:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,29.99,M,16.40,F*14
2021-05-13 09:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.97,f,29.86,M,16.33,F*1A
2021-05-13 09:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.97,f,29.86,M,16.33,F*1A
2021-05-13 09:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.08,f,29.90,M,16.35,F*12
2021-05-13 09:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2021-05-13 09:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.42,F*14
2021-05-13 09:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.91,M,16.36,F*1C
2021-05-13 09:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.86,M,16.33,F*18
2021-05-13 09:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.94,f,29.85,M,16.32,F*1B
2021-05-13 09:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-13 09:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2021-05-13 09:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2021-05-13 09:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.51,F*12
2021-05-13 09:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.44,F*1C
2021-05-13 09:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.34,F*14
2021-05-13 09:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2021-05-13 09:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.70,f,29.78,M,16.28,F*18
2021-05-13 09:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.51,f,29.72,M,16.25,F*1C
2021-05-13 09:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2021-05-13 09:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2021-05-13 09:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2021-05-13 09:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2021-05-13 09:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.34,f,29.67,M,16.22,F*1C
2021-05-13 09:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2021-05-13 09:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2021-05-13 09:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.85,M,16.32,F*1A
2021-05-13 09:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.48,F*1E
2021-05-13 09:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2021-05-13 09:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.74,f,29.79,M,16.29,F*1C
2021-05-13 09:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2021-05-13 09:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.05,f,29.58,M,16.17,F*14
2021-05-13 09:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.35,F*19
2021-05-13 09:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.55,F*1D
2021-05-13 09:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.91,M,16.36,F*1C
2021-05-13 09:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-13 09:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.19,f,29.93,M,16.36,F*12
2021-05-13 09:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2021-05-13 09:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2021-05-13 09:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2021-05-13 09:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.18,f,29.93,M,16.36,F*13
2021-05-13 09:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.05,f,29.89,M,16.34,F*16
2021-05-13 09:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,30.00,M,16.40,F*1C
2021-05-13 09:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.98,f,30.17,M,16.50,F*1F
2021-05-13 09:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.41,F*1F
2021-05-13 09:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.06,f,29.89,M,16.34,F*15
2021-05-13 09:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.42,f,29.69,M,16.24,F*15
2021-05-13 09:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2021-05-13 09:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.96,M,16.38,F*13
2021-05-13 09:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2021-05-13 09:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.21,f,30.24,M,16.54,F*18
2021-05-13 09:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2021-05-13 09:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.30,F*11
2021-05-13 09:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.30,F*18
2021-05-13 09:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.55,f,30.04,M,16.42,F*1F
2021-05-13 09:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2021-05-13 09:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.23,F*11
2021-05-13 09:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.18,f,29.62,M,16.20,F*15
2021-05-13 09:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.79,f,30.42,M,16.63,F*11
2021-05-13 09:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2021-05-13 09:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2021-05-13 09:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.94,M,16.37,F*1F
2021-05-13 09:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2021-05-13 09:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.76,M,16.27,F*1A
2021-05-13 09:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.31,F*19
2021-05-13 09:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2021-05-13 09:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2021-05-13 09:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2021-05-13 09:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.23,F*1C
2021-05-13 09:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.22,f,29.63,M,16.20,F*1D
2021-05-13 09:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.14,f,30.22,M,16.52,F*1E
2021-05-13 09:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.17,M,16.49,F*18
2021-05-13 09:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.11,M,16.46,F*1F
2021-05-13 09:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2021-05-13 09:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2021-05-13 09:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-13 09:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2021-05-13 09:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.96,f,29.86,M,16.33,F*1B
2021-05-13 09:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.92,f,29.85,M,16.32,F*1D
2021-05-13 09:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2021-05-13 09:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2021-05-13 09:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.20,M,16.52,F*18
2021-05-13 09:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.49,F*1C
2021-05-13 09:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.82,f,29.82,M,16.30,F*19
2021-05-13 09:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.64,f,29.76,M,16.27,F*1C
2021-05-13 09:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.35,f,29.98,M,16.39,F*18
2021-05-13 09:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.06,f,30.19,M,16.51,F*16
2021-05-13 09:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.15,M,16.49,F*1E
2021-05-13 09:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.34,F*14
2021-05-13 09:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-13 09:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-13 09:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.41,F*1F
2021-05-13 09:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.48,F*1D
2021-05-13 09:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2021-05-13 09:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2021-05-13 09:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.76,M,16.27,F*1D
2021-05-13 09:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2021-05-13 09:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2021-05-13 09:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.49,F*1C
2021-05-13 09:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2021-05-13 09:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2021-05-13 09:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.69,f,30.08,M,16.45,F*1B
2021-05-13 09:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.04,M,16.42,F*1E
2021-05-13 09:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.63,f,30.06,M,16.44,F*1E
2021-05-13 09:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2021-05-13 09:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.34,F*14
2021-05-13 09:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2021-05-13 09:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2021-05-13 09:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.51,F*12
2021-05-13 09:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.14,f,30.22,M,16.52,F*1E
2021-05-13 09:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2021-05-13 09:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2021-05-13 09:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.90,f,30.14,M,16.48,F*1D
2021-05-13 09:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2021-05-13 09:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2021-05-13 09:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2021-05-13 09:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.25,f,30.25,M,16.54,F*1D
2021-05-13 09:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2021-05-13 09:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.37,f,30.29,M,16.56,F*10
2021-05-13 09:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2021-05-13 09:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2021-05-13 09:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.34,F*14
2021-05-13 09:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-13 09:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.17,M,16.50,F*1F
2021-05-13 09:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2021-05-13 09:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2021-05-13 09:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2021-05-13 09:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2021-05-13 09:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.36,F*1A
2021-05-13 09:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.06,f,29.89,M,16.34,F*15
2021-05-13 09:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-13 09:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2021-05-13 09:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.41,f,30.30,M,16.57,F*18
2021-05-13 09:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2021-05-13 09:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.78,M,16.28,F*10
2021-05-13 09:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2021-05-13 09:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.03,M,16.42,F*19
2021-05-13 09:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2021-05-13 09:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2021-05-13 09:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2021-05-13 09:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2021-05-13 09:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2021-05-13 09:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2021-05-13 09:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.55,F*1D
2021-05-13 09:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.07,f,30.20,M,16.51,F*1D
2021-05-13 09:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.05,M,16.43,F*1D
2021-05-13 09:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2021-05-13 09:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2021-05-13 09:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,29.99,M,16.40,F*14
2021-05-13 09:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2021-05-13 09:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2021-05-13 09:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2021-05-13 09:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-13 09:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.61,f,29.75,M,16.27,F*1A
2021-05-13 09:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.48,F*1D
2021-05-13 09:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.22,M,16.53,F*1D
2021-05-13 09:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.29,F*19
2021-05-13 09:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2021-05-13 09:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2021-05-13 09:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2021-05-13 09:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.09,M,16.46,F*15
2021-05-13 09:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.44,F*1C
2021-05-13 09:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2021-05-13 09:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.84,f,30.13,M,16.47,F*10
2021-05-13 09:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.14,f,30.22,M,16.52,F*1E
2021-05-13 09:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2021-05-13 09:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.96,M,16.38,F*13
2021-05-13 09:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.19,f,29.93,M,16.37,F*13
2021-05-13 09:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2021-05-13 09:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2021-05-13 09:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.37,f,30.29,M,16.56,F*10
2021-05-13 09:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2021-05-13 09:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.17,f,29.92,M,16.36,F*1D
2021-05-13 09:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.02,M,16.42,F*1D
2021-05-13 09:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,29.99,M,16.40,F*14
2021-05-13 09:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.06,M,16.44,F*19
2021-05-13 09:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.95,f,30.16,M,16.49,F*1B
2021-05-13 09:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.05,f,30.19,M,16.51,F*15
2021-05-13 09:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2021-05-13 09:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2021-05-13 09:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.08,f,29.89,M,16.35,F*1A
2021-05-13 09:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2021-05-13 09:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2021-05-13 09:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.51,f,30.03,M,16.42,F*1C
2021-05-13 09:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2021-05-13 09:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2021-05-13 09:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2021-05-13 09:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.92,M,16.36,F*1F
2021-05-13 09:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2021-05-13 09:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2021-05-13 09:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2021-05-13 09:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.97,M,16.39,F*13
2021-05-13 09:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2021-05-13 09:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.09,M,16.45,F*12
2021-05-13 09:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.26,f,29.95,M,16.38,F*16
2021-05-13 09:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-13 09:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2021-05-13 09:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2021-05-13 09:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.32,F*16
2021-05-13 09:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.19,f,30.23,M,16.53,F*13
2021-05-13 09:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.22,M,16.53,F*1D
2021-05-13 09:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.79,f,30.11,M,16.46,F*11
2021-05-13 09:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.32,f,29.97,M,16.39,F*10
2021-05-13 09:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.07,f,29.89,M,16.35,F*15
2021-05-13 09:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.34,F*1C
2021-05-13 09:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.07,M,16.45,F*1A
2021-05-13 09:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2021-05-13 09:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.16,M,16.49,F*1D
2021-05-13 09:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2021-05-13 09:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.27,f,29.95,M,16.38,F*17
2021-05-13 09:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.95,f,30.16,M,16.49,F*1B
2021-05-13 09:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2021-05-13 09:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.07,f,30.20,M,16.51,F*1D
2021-05-13 09:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2021-05-13 09:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.10,M,16.46,F*1D
2021-05-13 09:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.02,f,29.88,M,16.34,F*10
2021-05-13 09:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.49,f,29.72,M,16.25,F*15
2021-05-13 09:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.50,f,29.72,M,16.25,F*1D
2021-05-13 09:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.39,f,30.29,M,16.56,F*1E
2021-05-13 09:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.42,f,30.30,M,16.57,F*1B
2021-05-13 09:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2021-05-13 09:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2021-05-13 09:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.54,f,29.73,M,16.26,F*1B
2021-05-13 09:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2021-05-13 09:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2021-05-13 09:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2021-05-13 09:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.28,f,30.26,M,16.55,F*12
2021-05-13 09:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2021-05-13 09:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.08,f,29.90,M,16.35,F*12
2021-05-13 09:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.05,f,29.89,M,16.34,F*16
2021-05-13 09:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.27,f,29.95,M,16.38,F*17
2021-05-13 09:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.90,f,30.14,M,16.48,F*1D
2021-05-13 09:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2021-05-13 09:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2021-05-13 09:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2021-05-13 09:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.55,f,29.73,M,16.26,F*1A
2021-05-13 09:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.96,M,16.38,F*13
2021-05-13 09:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.71,f,30.39,M,16.62,F*14
2021-05-13 09:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-13 09:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.27,f,29.95,M,16.38,F*17
2021-05-13 09:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.39,f,29.68,M,16.23,F*1F
2021-05-13 09:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.51,F*12
2021-05-13 09:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2021-05-13 09:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.47,F*11
2021-05-13 09:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.78,f,29.80,M,16.30,F*1E
2021-05-13 09:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2021-05-13 09:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.09,M,16.46,F*15
2021-05-13 09:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.17,M,16.50,F*1F
2021-05-13 09:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2021-05-13 09:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.25,M,16.54,F*1E
2021-05-13 09:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2021-05-13 09:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2021-05-13 09:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2021-05-13 09:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.79,f,30.11,M,16.47,F*10
2021-05-13 09:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2021-05-13 09:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.41,F*1F
2021-05-13 09:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.19,f,29.93,M,16.36,F*12
2021-05-13 09:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.80,f,29.81,M,16.30,F*18
2021-05-13 09:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.14,f,29.91,M,16.36,F*1D
2021-05-13 09:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.16,M,16.49,F*19
2021-05-13 09:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.88,f,30.14,M,16.48,F*14
2021-05-13 09:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.98,f,30.17,M,16.50,F*1F
2021-05-13 09:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.49,F*1C
2021-05-13 09:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.84,f,30.13,M,16.47,F*10
2021-05-13 09:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2021-05-13 09:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.31,f,29.96,M,16.38,F*13
2021-05-13 09:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2021-05-13 09:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.17,M,16.49,F*18
2021-05-13 09:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2021-05-13 09:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.10,M,16.46,F*1D
2021-05-13 09:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2021-05-13 09:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.07,f,30.20,M,16.51,F*1D
2021-05-13 09:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.33,f,29.97,M,16.39,F*11
2021-05-13 09:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.41,F*1F
2021-05-13 09:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.48,F*1E
2021-05-13 09:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2021-05-13 09:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2021-05-13 09:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.16,M,16.49,F*19
2021-05-13 09:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2021-05-13 09:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2021-05-13 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.07,M,16.44,F*1B
2021-05-13 09:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.85,f,29.83,M,16.31,F*1E
2021-05-13 09:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.95,f,29.86,M,16.33,F*18
2021-05-13 09:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2021-05-13 09:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2021-05-13 09:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.10,M,16.46,F*1D
2021-05-13 09:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2021-05-13 09:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2021-05-13 09:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.79,f,30.11,M,16.47,F*10
2021-05-13 09:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-13 09:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2021-05-13 09:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.83,f,29.82,M,16.30,F*18
2021-05-13 09:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.76,M,16.27,F*1A
2021-05-13 09:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.97,M,16.39,F*16
2021-05-13 09:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2021-05-13 09:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.30,f,30.27,M,16.55,F*1A
2021-05-13 09:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.75,f,30.40,M,16.63,F*1F
2021-05-13 09:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.73,f,30.40,M,16.62,F*18
2021-05-13 09:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.18,M,16.50,F*10
2021-05-13 09:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2021-05-13 09:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.94,f,29.55,M,16.16,F*11
2021-05-13 09:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.69,f,29.77,M,16.28,F*1F
2021-05-13 09:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2021-05-13 09:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2021-05-13 09:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.90,f,30.45,M,16.65,F*17
2021-05-13 09:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.24,f,30.25,M,16.54,F*1C
2021-05-13 09:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.47,F*11
2021-05-13 09:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.25,f,29.95,M,16.38,F*15
2021-05-13 09:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-13 09:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2021-05-13 09:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2021-05-13 09:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.20,M,16.52,F*18
2021-05-13 09:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.00,f,30.17,M,16.50,F*1F
2021-05-13 09:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2021-05-13 09:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.92,M,16.36,F*1F
2021-05-13 09:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.58,f,29.74,M,16.26,F*10
2021-05-13 09:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.24,f,29.94,M,16.37,F*1A
2021-05-13 09:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2021-05-13 09:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.55,F*16
2021-05-13 09:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.25,M,16.54,F*1B
2021-05-13 09:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-13 09:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2021-05-13 09:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2021-05-13 09:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.48,F*1E
2021-05-13 09:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2021-05-13 09:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.94,f,29.85,M,16.32,F*1B
2021-05-13 09:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2021-05-13 09:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-13 09:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2021-05-13 09:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2021-05-13 09:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2021-05-13 09:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.99,f,29.87,M,16.33,F*15
2021-05-13 09:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.15,M,16.49,F*1E
2021-05-13 09:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2021-05-13 09:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.04,f,30.19,M,16.51,F*14
2021-05-13 09:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.93,M,16.37,F*18
2021-05-13 09:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.22,M,16.53,F*1D
2021-05-13 09:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2021-05-13 09:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.76,f,29.80,M,16.29,F*18
2021-05-13 09:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.21,M,16.52,F*1A
2021-05-13 09:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-13 09:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.05,f,30.19,M,16.51,F*15
2021-05-13 09:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.80,f,30.12,M,16.47,F*15
2021-05-13 09:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2021-05-13 09:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.80,f,30.12,M,16.47,F*15
2021-05-13 09:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2021-05-13 09:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2021-05-13 09:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.97,f,30.16,M,16.49,F*19
2021-05-13 09:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.21,f,30.24,M,16.53,F*1F
2021-05-13 09:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2021-05-13 09:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.82,f,30.12,M,16.47,F*17
2021-05-13 09:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.51,F*13
2021-05-13 09:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-13 09:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-13 09:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2021-05-13 09:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.81,f,30.12,M,16.47,F*14
2021-05-13 09:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2021-05-13 09:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.82,f,30.12,M,16.47,F*17
2021-05-13 09:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2021-05-13 09:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2021-05-13 09:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2021-05-13 09:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.31,f,30.27,M,16.55,F*1B
2021-05-13 09:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.52,F*10
2021-05-13 09:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.39,F*1A
2021-05-13 09:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2021-05-13 09:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2021-05-13 09:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.50,f,30.33,M,16.58,F*14
2021-05-13 09:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.65,f,30.37,M,16.61,F*1C
2021-05-13 09:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2021-05-13 09:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2021-05-13 09:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.25,f,29.95,M,16.38,F*15
2021-05-13 09:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.16,M,16.49,F*1D
2021-05-13 09:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.31,f,30.27,M,16.55,F*1B
2021-05-13 09:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.36,f,30.29,M,16.56,F*11
2021-05-13 09:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.30,f,30.27,M,16.55,F*1A
2021-05-13 09:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.59,f,30.05,M,16.43,F*13
2021-05-13 09:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.38,f,29.68,M,16.23,F*1E
2021-05-13 09:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.77,f,29.80,M,16.29,F*19
2021-05-13 09:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.19,f,30.23,M,16.53,F*13
2021-05-13 09:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2021-05-13 09:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2021-05-13 09:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.52,F*10
2021-05-13 09:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.25,f,30.25,M,16.54,F*1D
2021-05-13 09:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2021-05-13 09:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.36,F*1A
2021-05-13 09:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.48,F*1D
2021-05-13 09:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.96,f,30.16,M,16.49,F*18
2021-05-13 09:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2021-05-13 09:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.33,F*1B
2021-05-13 09:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.55,f,30.04,M,16.43,F*1E
2021-05-13 09:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.80,f,30.11,M,16.47,F*16
2021-05-13 09:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.26,f,30.26,M,16.54,F*1D
2021-05-13 09:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.50,f,30.33,M,16.58,F*14
2021-05-13 09:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2021-05-13 09:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2021-05-13 09:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2021-05-13 09:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.01,f,29.87,M,16.34,F*1C
2021-05-13 09:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.86,f,30.13,M,16.48,F*1D
2021-05-13 09:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.22,f,29.94,M,16.37,F*1C
2021-05-13 09:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.56,f,30.35,M,16.59,F*15
2021-05-13 09:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2021-05-13 09:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2021-05-13 09:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.93,f,29.85,M,16.32,F*1C
2021-05-13 09:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2021-05-13 09:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.06,f,29.89,M,16.34,F*15
2021-05-13 09:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2021-05-13 09:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.30,f,30.27,M,16.55,F*1A
2021-05-13 09:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.28,f,30.26,M,16.55,F*12
2021-05-13 09:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2021-05-13 09:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2021-05-13 09:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.36,F*1A
2021-05-13 09:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2021-05-13 09:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2021-05-13 09:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.01,f,30.48,M,16.67,F*21
2021-05-13 09:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.98,f,30.17,M,16.50,F*1F
2021-05-13 09:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2021-05-13 09:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.23,f,29.94,M,16.37,F*1D
2021-05-13 09:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2021-05-13 09:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.37,f,29.98,M,16.40,F*14
2021-05-13 09:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.17,f,30.23,M,16.53,F*1D
2021-05-13 09:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2021-05-13 09:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2021-05-13 09:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.68,f,29.77,M,16.28,F*1E
2021-05-13 09:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2021-05-13 09:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2021-05-13 09:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.24,f,30.25,M,16.54,F*1C
2021-05-13 09:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.48,f,30.32,M,16.58,F*1C
2021-05-13 09:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.46,F*12
2021-05-13 09:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.14,f,29.91,M,16.36,F*1D
2021-05-13 09:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.25,f,29.95,M,16.38,F*15
2021-05-13 09:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2021-05-13 09:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.25,f,30.25,M,16.54,F*1D
2021-05-13 09:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.46,F*12
2021-05-13 09:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.00,M,16.41,F*18
2021-05-13 09:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.04,M,16.42,F*1E
2021-05-13 09:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.39,f,29.99,M,16.40,F*1B
2021-05-13 09:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2021-05-13 09:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-13 09:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2021-05-13 09:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.19,f,30.23,M,16.53,F*13
2021-05-13 09:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2021-05-13 09:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.95,M,16.38,F*18
2021-05-13 09:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.05,f,29.89,M,16.34,F*16
2021-05-13 09:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2021-05-13 09:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2021-05-13 09:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.11,M,16.46,F*1F
2021-05-13 09:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.72,f,30.09,M,16.45,F*10
2021-05-13 09:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.15,M,16.49,F*1E
2021-05-13 09:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.21,M,16.52,F*1A
2021-05-13 09:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2021-05-13 09:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2021-05-13 09:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2021-05-13 09:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.45,f,30.31,M,16.57,F*1D
2021-05-13 09:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.51,f,30.33,M,16.59,F*14
2021-05-13 09:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2021-05-13 09:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.99,f,30.17,M,16.50,F*1E
2021-05-13 09:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2021-05-13 09:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.51,F*13
2021-05-13 09:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.47,F*11
2021-05-13 09:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.52,f,30.33,M,16.59,F*17
2021-05-13 09:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.27,M,16.55,F*19
2021-05-13 09:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.09,M,16.46,F*15
2021-05-13 09:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-13 09:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.50,f,30.33,M,16.58,F*14
2021-05-13 09:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.05,f,30.50,M,16.68,F*23
2021-05-13 09:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2021-05-13 09:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.30,f,29.96,M,16.38,F*12
2021-05-13 09:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.69,f,30.08,M,16.45,F*1B
2021-05-13 09:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.48,f,30.32,M,16.58,F*1C
2021-05-13 09:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2021-05-13 09:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.25,M,16.54,F*1B
2021-05-13 09:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.43,f,30.31,M,16.57,F*1B
2021-05-13 09:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.20,f,29.93,M,16.37,F*19
2021-05-13 09:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2021-05-13 09:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2021-05-13 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.37,f,30.59,M,16.73,F*21
2021-05-13 09:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2021-05-13 09:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.84,f,29.82,M,16.31,F*1E
2021-05-13 09:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.87,f,29.83,M,16.31,F*1C
2021-05-13 09:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.61,f,30.06,M,16.43,F*1B
2021-05-13 09:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.45,f,30.31,M,16.58,F*12
2021-05-13 09:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2021-05-13 09:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.60,f,30.36,M,16.60,F*19
2021-05-13 09:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.59,F*14
2021-05-13 09:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2021-05-13 09:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2021-05-13 09:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.28,f,30.26,M,16.55,F*12
2021-05-13 09:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.93,f,30.46,M,16.65,F*17
2021-05-13 09:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2021-05-13 09:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2021-05-13 09:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.79,f,30.42,M,16.63,F*11
2021-05-13 09:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.10,f,30.51,M,16.68,F*26
2021-05-13 09:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.94,f,30.16,M,16.49,F*1A
2021-05-13 09:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2021-05-13 09:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2021-05-13 09:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.75,f,30.10,M,16.46,F*1C
2021-05-13 09:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2021-05-13 09:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.37,f,30.29,M,16.56,F*10
2021-05-13 09:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.11,f,30.21,M,16.52,F*18
2021-05-13 09:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.44,f,30.01,M,16.41,F*19
2021-05-13 09:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2021-05-13 09:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2021-05-13 09:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.96,f,30.47,M,16.66,F*10
2021-05-13 09:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.06,f,30.50,M,16.68,F*20
2021-05-13 09:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.93,f,30.15,M,16.49,F*1E
2021-05-13 09:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.90,f,30.15,M,16.48,F*1C
2021-05-13 09:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.82,f,30.12,M,16.47,F*17
2021-05-13 09:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2021-05-13 09:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.71,f,30.39,M,16.62,F*14
2021-05-13 09:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2021-05-13 09:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2021-05-13 09:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2021-05-13 09:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2021-05-13 09:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.35,f,30.28,M,16.56,F*13
2021-05-13 09:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.59,f,30.66,M,16.77,F*21
2021-05-13 09:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.13,f,30.52,M,16.69,F*27
2021-05-13 09:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.59,f,30.36,M,16.60,F*13
2021-05-13 09:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2021-05-13 09:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.95,M,16.38,F*18
2021-05-13 09:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.42,F*14
2021-05-13 09:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.49,f,30.33,M,16.58,F*1C
2021-05-13 09:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.79,f,30.41,M,16.63,F*12
2021-05-13 09:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.02,f,30.18,M,16.50,F*12
2021-05-13 09:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.46,F*12
2021-05-13 09:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.76,f,30.41,M,16.63,F*1D
2021-05-13 09:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.10,f,30.51,M,16.68,F*26
2021-05-13 09:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.71,f,30.39,M,16.62,F*14
2021-05-13 09:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.60,f,30.36,M,16.60,F*19
2021-05-13 09:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-13 09:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.22,f,30.24,M,16.54,F*1B
2021-05-13 09:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.75,f,30.40,M,16.62,F*1E
2021-05-13 09:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.72,f,30.39,M,16.62,F*17
2021-05-13 09:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.32,f,30.27,M,16.55,F*18
2021-05-13 09:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2021-05-13 09:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.95,f,30.16,M,16.49,F*1B
2021-05-13 09:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.46,f,30.32,M,16.58,F*12
2021-05-13 09:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.04,f,30.49,M,16.67,F*25
2021-05-13 09:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.61,F*1A
2021-05-13 09:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.64,f,30.37,M,16.61,F*1D
2021-05-13 09:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.79,f,30.42,M,16.63,F*11
2021-05-13 09:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.16,f,30.23,M,16.53,F*1C
2021-05-13 09:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2021-05-13 09:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-13 09:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.39,f,30.29,M,16.56,F*1E
2021-05-13 09:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.82,f,30.43,M,16.64,F*13
2021-05-13 09:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2021-05-13 09:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.81,f,30.42,M,16.63,F*16
2021-05-13 09:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.83,f,30.43,M,16.64,F*12
2021-05-13 09:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.48,f,30.32,M,16.58,F*1C
2021-05-13 09:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.68,f,30.08,M,16.45,F*1A
2021-05-13 09:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2021-05-13 09:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.66,f,30.38,M,16.61,F*10
2021-05-13 09:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.76,f,30.41,M,16.63,F*1D
2021-05-13 09:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.50,F*13
2021-05-13 09:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2021-05-13 09:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.60,f,30.66,M,16.77,F*2B
2021-05-13 09:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.14,f,30.52,M,16.69,F*20
2021-05-13 09:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.84,f,30.13,M,16.47,F*10
2021-05-13 09:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.29,f,30.26,M,16.55,F*13
2021-05-13 09:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.02,f,30.49,M,16.67,F*23
2021-05-13 09:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.29,f,30.26,M,16.55,F*13
2021-05-13 09:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.10,f,30.21,M,16.52,F*19
2021-05-13 09:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2021-05-13 09:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.20,f,30.54,M,16.70,F*29
2021-05-13 09:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.06,f,30.19,M,16.51,F*16
2021-05-13 09:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.56,F*15
2021-05-13 09:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2021-05-13 09:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.21,M,16.52,F*1A
2021-05-13 09:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2021-05-13 09:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.37,f,30.59,M,16.73,F*21
2021-05-13 09:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2021-05-13 09:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2021-05-13 09:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.61,F*1A
2021-05-13 09:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.89,f,30.45,M,16.65,F*1F
2021-05-13 09:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.66,f,30.38,M,16.61,F*10
2021-05-13 09:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2021-05-13 09:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.21,f,30.54,M,16.70,F*28
2021-05-13 09:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.01,f,30.48,M,16.67,F*21
2021-05-13 09:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.23,f,30.55,M,16.71,F*2A
2021-05-13 09:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.17,f,30.53,M,16.69,F*22
2021-05-13 09:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.36,f,30.29,M,16.56,F*11
2021-05-13 09:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.41,f,30.30,M,16.57,F*18
2021-05-13 09:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.15,f,30.53,M,16.69,F*20
2021-05-13 09:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.18,f,30.53,M,16.70,F*25
2021-05-13 09:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2021-05-13 09:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.26,f,30.56,M,16.71,F*2C
2021-05-13 09:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.29,f,30.57,M,16.71,F*22
2021-05-13 09:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2021-05-13 09:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.87,f,30.44,M,16.65,F*10
2021-05-13 09:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.72,f,30.70,M,16.79,F*21
2021-05-13 09:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2021-05-13 09:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.84,f,30.43,M,16.64,F*15
2021-05-13 09:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.72,f,30.40,M,16.62,F*19
2021-05-13 09:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.81,f,30.42,M,16.64,F*11
2021-05-13 09:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2021-05-13 09:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.95,f,30.46,M,16.66,F*12
2021-05-13 09:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.46,f,30.62,M,16.74,F*28
2021-05-13 09:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.93,f,30.76,M,16.82,F*2C
2021-05-13 09:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.21,f,30.54,M,16.70,F*28
2021-05-13 09:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.32,f,30.27,M,16.55,F*18
2021-05-13 09:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.49,f,30.33,M,16.58,F*1C
2021-05-13 09:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.52,f,30.64,M,16.75,F*2A
2021-05-13 09:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.76,f,30.71,M,16.79,F*24
2021-05-13 09:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.38,f,30.59,M,16.73,F*2E
2021-05-13 09:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.58,f,30.66,M,16.76,F*21
2021-05-13 09:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2021-05-13 09:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.61,f,30.36,M,16.60,F*18
2021-05-13 09:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.62,f,30.36,M,16.60,F*1B
2021-05-13 09:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.25,f,30.56,M,16.71,F*2F
2021-05-13 09:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.44,f,30.61,M,16.74,F*29
2021-05-13 09:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.48,f,30.63,M,16.75,F*26
2021-05-13 09:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.28,f,30.87,M,16.88,F*29
2021-05-13 09:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.26,f,30.87,M,16.88,F*27
2021-05-13 09:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2021-05-13 09:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.71,f,30.39,M,16.62,F*14
2021-05-13 09:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.58,f,30.35,M,16.60,F*11
2021-05-13 09:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.77,f,30.41,M,16.63,F*1C
2021-05-13 09:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.68,f,30.69,M,16.78,F*23
2021-05-13 09:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2021-05-13 09:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.91,f,30.76,M,16.82,F*2E
2021-05-13 09:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.36,f,30.90,M,16.89,F*21
2021-05-13 09:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.16,f,30.83,M,16.86,F*2E
2021-05-13 09:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2021-05-13 09:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.45,f,30.31,M,16.58,F*12
2021-05-13 09:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.04,f,30.49,M,16.67,F*25
2021-05-13 09:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.65,f,30.68,M,16.77,F*20
2021-05-13 09:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.72,f,30.70,M,16.79,F*21
2021-05-13 09:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.47,f,30.62,M,16.74,F*29
2021-05-13 09:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.61,f,30.67,M,16.77,F*2B
2021-05-13 09:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.93,f,30.76,M,16.82,F*2C
2021-05-13 09:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.79,f,30.72,M,16.80,F*2E
2021-05-13 09:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-13 09:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.52,f,30.94,M,16.92,F*2D
2021-05-13 09:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2021-05-13 09:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.28,f,30.56,M,16.71,F*22
2021-05-13 09:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.66,f,30.68,M,16.78,F*2C
2021-05-13 09:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.36,f,30.59,M,16.73,F*20
2021-05-13 09:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2021-05-13 09:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.20,f,30.85,M,16.87,F*2C
2021-05-13 09:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.94,F*20
2021-05-13 09:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.40,f,30.91,M,16.90,F*29
2021-05-13 09:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2021-05-13 09:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.29,f,30.87,M,16.88,F*28
2021-05-13 09:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.27,f,30.56,M,16.71,F*2D
2021-05-13 09:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2021-05-13 09:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.73,f,30.70,M,16.79,F*20
2021-05-13 09:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2021-05-13 09:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.38,f,30.90,M,16.90,F*27
2021-05-13 09:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.55,f,30.95,M,16.93,F*2A
2021-05-13 09:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.74,f,31.01,M,16.96,F*20
2021-05-13 09:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.14,f,30.83,M,16.86,F*2C
2021-05-13 09:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.49,f,30.63,M,16.75,F*27
2021-05-13 09:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2021-05-13 09:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.41,f,30.91,M,16.90,F*28
2021-05-13 09:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2021-05-13 09:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.20,f,30.85,M,16.87,F*2C
2021-05-13 09:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.22,f,30.85,M,16.87,F*2E
2021-05-13 09:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.44,f,30.92,M,16.91,F*2F
2021-05-13 09:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.30,f,30.87,M,16.88,F*20
2021-05-13 09:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2021-05-13 09:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.98,f,31.08,M,17.00,F*25
2021-05-13 09:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2021-05-13 09:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.63,f,30.67,M,16.77,F*29
2021-05-13 09:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.88,f,30.75,M,16.81,F*26
2021-05-13 09:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.95,f,31.07,M,16.99,F*26
2021-05-13 09:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.22,f,30.85,M,16.87,F*2E
2021-05-13 09:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.79,f,30.72,M,16.80,F*2E
2021-05-13 09:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.67,f,30.99,M,16.95,F*21
2021-05-13 09:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2021-05-13 09:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.20,f,31.15,M,17.03,F*2A
2021-05-13 09:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2021-05-13 09:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.95,f,30.77,M,16.83,F*2A
2021-05-13 09:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.69,f,30.69,M,16.78,F*22
2021-05-13 09:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.49,f,30.94,M,16.92,F*27
2021-05-13 09:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.01,F*24
2021-05-13 09:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.88,f,31.05,M,16.98,F*29
2021-05-13 09:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.45,f,30.92,M,16.91,F*2E
2021-05-13 09:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.82,f,31.03,M,16.97,F*2A
2021-05-13 09:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.12,f,31.13,M,17.02,F*2C
2021-05-13 09:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.15,f,30.83,M,16.86,F*2D
2021-05-13 09:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.68,f,30.69,M,16.78,F*23
2021-05-13 09:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.83,f,31.04,M,16.97,F*2C
2021-05-13 09:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.48,f,31.23,M,17.08,F*2A
2021-05-13 09:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.18,f,31.14,M,17.03,F*20
2021-05-13 09:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.59,f,30.97,M,16.93,F*24
2021-05-13 09:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-13 09:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2021-05-13 09:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.35,f,31.20,M,17.06,F*2D
2021-05-13 09:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.74,f,31.31,M,17.12,F*2D
2021-05-13 09:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.21,f,31.15,M,17.04,F*2C
2021-05-13 09:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.92,f,31.06,M,16.99,F*20
2021-05-13 09:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.99,f,31.09,M,17.00,F*25
2021-05-13 09:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2021-05-13 09:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.84,f,30.74,M,16.81,F*2B
2021-05-13 09:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.01,F*24
2021-05-13 09:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.20,f,31.45,M,17.20,F*2F
2021-05-13 09:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2021-05-13 09:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.93,f,31.07,M,16.99,F*20
2021-05-13 09:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2021-05-13 09:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.15,f,31.13,M,17.02,F*2B
2021-05-13 09:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2021-05-13 09:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.42,f,31.22,M,17.07,F*2E
2021-05-13 09:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.38,f,30.90,M,16.90,F*27
2021-05-13 09:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.14,f,30.83,M,16.86,F*2C
2021-05-13 09:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.70,f,31.30,M,17.12,F*28
2021-05-13 09:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2021-05-13 09:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.57,f,31.26,M,17.09,F*20
2021-05-13 09:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.76,f,31.02,M,16.96,F*21
2021-05-13 09:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2021-05-13 09:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.68,f,31.30,M,17.11,F*22
2021-05-13 09:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.26,f,30.87,M,16.88,F*27
2021-05-13 09:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.57,f,30.96,M,16.93,F*2B
2021-05-13 09:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.52,M,17.23,F*2C
2021-05-13 09:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2021-05-13 09:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.19,f,31.15,M,17.03,F*20
2021-05-13 09:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2021-05-13 09:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.18,f,31.14,M,17.03,F*20
2021-05-13 09:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.59,f,31.27,M,17.10,F*27
2021-05-13 09:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.98,f,31.39,M,17.16,F*23
2021-05-13 09:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.34,f,31.50,M,17.22,F*2C
2021-05-13 09:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.79,f,31.33,M,17.13,F*23
2021-05-13 09:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.28,f,31.18,M,17.05,F*29
2021-05-13 09:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.54,f,31.25,M,17.09,F*20
2021-05-13 09:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.64,f,31.29,M,17.11,F*26
2021-05-13 09:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.41,f,31.22,M,17.07,F*2D
2021-05-13 09:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2021-05-13 09:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.37,f,31.51,M,17.23,F*2F
2021-05-13 09:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.98,f,31.39,M,17.16,F*23
2021-05-13 09:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.89,f,31.36,M,17.15,F*2F
2021-05-13 09:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.92,f,31.37,M,17.15,F*24
2021-05-13 09:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.07,f,31.42,M,17.18,F*26
2021-05-13 09:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.73,f,31.31,M,17.12,F*2A
2021-05-13 09:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2021-05-13 09:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.76,f,31.32,M,17.13,F*2D
2021-05-13 09:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2021-05-13 09:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.34,f,31.50,M,17.22,F*2C
2021-05-13 09:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.19,f,31.45,M,17.20,F*25
2021-05-13 09:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.53,M,17.24,F*2C
2021-05-13 09:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.35,f,31.50,M,17.22,F*2D
2021-05-13 09:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.12,f,31.13,M,17.02,F*2C
2021-05-13 09:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.49,f,31.24,M,17.08,F*2C
2021-05-13 09:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.81,f,31.64,M,17.30,F*26
2021-05-13 09:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2021-05-13 09:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.14,f,31.44,M,17.19,F*23
2021-05-13 09:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2021-05-13 09:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.01,f,31.40,M,17.17,F*2D
2021-05-13 09:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.00,f,31.70,M,17.33,F*2E
2021-05-13 09:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.39,f,31.51,M,17.23,F*21
2021-05-13 09:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.33,f,31.49,M,17.22,F*23
2021-05-13 09:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.67,f,31.60,M,17.28,F*23
2021-05-13 09:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.00,f,31.70,M,17.33,F*2E
2021-05-13 09:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.57,f,31.57,M,17.26,F*2A
2021-05-13 09:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.62,f,31.58,M,17.27,F*22
2021-05-13 09:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.75,f,31.62,M,17.29,F*23
2021-05-13 09:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.88,f,31.66,M,17.31,F*2C
2021-05-13 09:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.45,f,31.53,M,17.24,F*2F
2021-05-13 09:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.81,f,31.34,M,17.13,F*23
2021-05-13 09:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.17,f,31.45,M,17.20,F*2B
2021-05-13 09:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.68,M,17.33,F*2C
2021-05-13 09:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2021-05-13 09:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.11,f,31.73,M,17.35,F*2B
2021-05-13 09:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.79,f,31.64,M,17.30,F*21
2021-05-13 09:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.86,f,31.66,M,17.31,F*22
2021-05-13 09:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.09,f,31.73,M,17.35,F*22
2021-05-13 09:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2021-05-13 09:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2021-05-13 09:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2021-05-13 09:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.99,f,31.70,M,17.33,F*29
2021-05-13 09:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.12,f,31.74,M,17.35,F*2F
2021-05-13 09:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2021-05-13 09:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.42,F*2F
2021-05-13 09:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.69,f,31.61,M,17.28,F*2C
2021-05-13 09:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.08,f,31.72,M,17.35,F*22
2021-05-13 09:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.17,f,31.75,M,17.36,F*28
2021-05-13 09:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.27,f,31.48,M,17.21,F*24
2021-05-13 09:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.80,f,31.64,M,17.30,F*27
2021-05-13 09:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.03,f,32.01,M,17.50,F*2C
2021-05-13 09:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2021-05-13 09:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.88,f,31.66,M,17.31,F*2C
2021-05-13 09:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.49,M,17.22,F*20
2021-05-13 09:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.10,f,31.73,M,17.35,F*2A
2021-05-13 09:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.93,f,31.98,M,17.49,F*2F
2021-05-13 09:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.79,f,31.94,M,17.47,F*29
2021-05-13 09:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.49,f,31.85,M,17.41,F*2C
2021-05-13 09:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2021-05-13 09:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.75,f,31.62,M,17.29,F*23
2021-05-13 09:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.28,f,31.48,M,17.21,F*2B
2021-05-13 09:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2021-05-13 09:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.93,f,32.29,M,17.65,F*29
2021-05-13 09:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.88,f,31.97,M,17.48,F*2B
2021-05-13 09:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.30,F*28
2021-05-13 09:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.26,f,31.78,M,17.38,F*29
2021-05-13 09:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.79,f,31.94,M,17.47,F*29
2021-05-13 09:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.81,f,31.95,M,17.47,F*2F
2021-05-13 09:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.58,f,31.88,M,17.43,F*23
2021-05-13 09:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.91,f,31.98,M,17.48,F*2C
2021-05-13 09:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2021-05-13 09:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.39,f,31.82,M,17.40,F*2D
2021-05-13 09:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2021-05-13 09:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.03,f,32.01,M,17.51,F*2D
2021-05-13 09:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.03,M,17.52,F*2E
2021-05-13 09:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.88,f,31.97,M,17.48,F*2B
2021-05-13 09:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.97,f,32.00,M,17.50,F*21
2021-05-13 09:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.36,f,32.11,M,17.56,F*2D
2021-05-13 09:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.17,f,32.05,M,17.53,F*2E
2021-05-13 09:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.72,f,31.92,M,17.45,F*26
2021-05-13 09:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.46,f,31.84,M,17.41,F*22
2021-05-13 09:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.76,M,17.36,F*24
2021-05-13 09:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.11,f,32.04,M,17.52,F*28
2021-05-13 09:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.96,f,32.30,M,17.66,F*27
2021-05-13 09:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.04,f,32.32,M,17.67,F*2C
2021-05-13 09:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.19,f,32.06,M,17.53,F*23
2021-05-13 09:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.60,f,31.88,M,17.43,F*28
2021-05-13 09:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.84,f,31.96,M,17.47,F*29
2021-05-13 09:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2021-05-13 09:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.06,f,32.02,M,17.51,F*2B
2021-05-13 09:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.60,f,31.88,M,17.43,F*28
2021-05-13 09:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.66,f,31.90,M,17.44,F*20
2021-05-13 09:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2021-05-13 09:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.60,f,32.49,M,17.77,F*23
2021-05-13 09:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2021-05-13 09:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2021-05-13 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.41,f,32.13,M,17.57,F*2E
2021-05-13 09:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2021-05-13 09:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.47,f,32.15,M,17.58,F*21
2021-05-13 09:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.10,f,32.03,M,17.52,F*2E
2021-05-13 09:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.76,f,31.93,M,17.46,F*20
2021-05-13 09:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.94,f,31.99,M,17.49,F*29
2021-05-13 09:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2021-05-13 09:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2021-05-13 09:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.81,F*2D
2021-05-13 09:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2021-05-13 09:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.33,f,31.80,M,17.39,F*2B
2021-05-13 09:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.41,f,31.83,M,17.40,F*23
2021-05-13 09:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.48,f,32.15,M,17.58,F*2E
2021-05-13 09:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.72,f,32.22,M,17.62,F*2A
2021-05-13 09:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.16,f,32.36,M,17.69,F*25
2021-05-13 09:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2021-05-13 09:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.30,f,32.40,M,17.72,F*2A
2021-05-13 09:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.88,f,32.27,M,17.65,F*2D
2021-05-13 09:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.67,f,32.21,M,17.61,F*2E
2021-05-13 09:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.33,f,32.10,M,17.55,F*2A
2021-05-13 09:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.30,f,32.10,M,17.55,F*29
2021-05-13 09:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.61,f,32.19,M,17.60,F*22
2021-05-13 09:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2021-05-13 09:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.23,f,32.38,M,17.70,F*25
2021-05-13 09:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2021-05-13 09:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.81,F*2D
2021-05-13 09:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.84,F*20
2021-05-13 09:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.21,f,32.37,M,17.70,F*28
2021-05-13 09:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.76,f,32.24,M,17.63,F*29
2021-05-13 09:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2021-05-13 09:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.77,f,32.24,M,17.63,F*28
2021-05-13 09:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.18,f,32.06,M,17.53,F*22
2021-05-13 09:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2021-05-13 09:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2021-05-13 09:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2021-05-13 09:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.75,f,32.54,M,17.79,F*25
2021-05-13 09:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.73,f,32.23,M,17.62,F*2A
2021-05-13 09:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.44,f,32.14,M,17.57,F*2C
2021-05-13 09:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.21,M,17.61,F*2F
2021-05-13 09:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2021-05-13 09:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2021-05-13 09:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2021-05-13 09:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2021-05-13 09:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.80,f,32.55,M,17.80,F*28
2021-05-13 09:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.61,f,32.19,M,17.60,F*22
2021-05-13 09:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2021-05-13 09:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.70,f,32.52,M,17.78,F*27
2021-05-13 09:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.93,F*2C
2021-05-13 09:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.27,f,32.70,M,17.88,F*2B
2021-05-13 09:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.63,M,17.84,F*27
2021-05-13 09:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2021-05-13 09:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2021-05-13 09:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2021-05-13 09:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.38,f,32.42,M,17.73,F*21
2021-05-13 09:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2021-05-13 09:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.22,f,32.68,M,17.87,F*28
2021-05-13 09:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2021-05-13 09:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.06,f,32.63,M,17.84,F*26
2021-05-13 09:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.20,f,32.68,M,17.87,F*2A
2021-05-13 09:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2021-05-13 09:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.32,f,32.71,M,17.89,F*2F
2021-05-13 09:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2021-05-13 09:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.99,f,32.61,M,17.83,F*24
2021-05-13 09:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.30,f,32.70,M,17.88,F*2D
2021-05-13 09:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.98,f,32.61,M,17.83,F*25
2021-05-13 09:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.22,f,32.38,M,17.70,F*24
2021-05-13 09:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2021-05-13 09:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2021-05-13 09:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2021-05-13 09:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.99,f,32.92,M,18.00,F*2D
2021-05-13 09:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2021-05-13 09:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2021-05-13 09:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2021-05-13 09:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.16,f,32.66,M,17.86,F*20
2021-05-13 09:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.55,f,32.78,M,17.92,F*2D
2021-05-13 09:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.48,f,32.76,M,17.91,F*2C
2021-05-13 09:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2021-05-13 09:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.64,f,33.11,M,18.11,F*2A
2021-05-13 09:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2021-05-13 09:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.81,M,17.94,F*2D
2021-05-13 09:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2021-05-13 09:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.34,f,32.72,M,17.89,F*2A
2021-05-13 09:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2021-05-13 09:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.60,f,32.80,M,17.93,F*2D
2021-05-13 09:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.84,M,17.96,F*2B
2021-05-13 09:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.32,f,33.01,M,18.05,F*2D
2021-05-13 09:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.05,F*28
2021-05-13 09:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.94,f,32.90,M,17.99,F*2D
2021-05-13 09:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.79,f,32.85,M,17.96,F*25
2021-05-13 09:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2021-05-13 09:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.51,f,33.07,M,18.08,F*23
2021-05-13 09:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2021-05-13 09:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.05,f,32.94,M,18.01,F*20
2021-05-13 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.29,f,32.70,M,17.88,F*25
2021-05-13 09:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2021-05-13 09:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2021-05-13 09:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.02,M,18.06,F*2A
2021-05-13 09:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.89,f,32.88,M,17.98,F*29
2021-05-13 09:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2021-05-13 09:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.99,f,33.22,M,18.16,F*2F
2021-05-13 09:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.16,F*27
2021-05-13 09:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2021-05-13 09:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2021-05-13 09:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.62,f,32.80,M,17.94,F*28
2021-05-13 09:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.11,f,32.95,M,18.02,F*27
2021-05-13 09:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.11,F*25
2021-05-13 09:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.66,f,33.12,M,18.11,F*2B
2021-05-13 09:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2021-05-13 09:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.88,f,33.19,M,18.15,F*24
2021-05-13 09:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.93,f,33.20,M,18.15,F*24
2021-05-13 09:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.21,M,18.16,F*21
2021-05-13 09:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.80,f,33.16,M,18.13,F*25
2021-05-13 09:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.16,f,32.97,M,18.03,F*23
2021-05-13 09:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.27,f,33.00,M,18.04,F*29
2021-05-13 09:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.31,f,33.01,M,18.05,F*2E
2021-05-13 09:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.61,f,33.11,M,18.10,F*2E
2021-05-13 09:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.81,f,33.17,M,18.14,F*22
2021-05-13 09:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2021-05-13 09:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.50,f,33.68,M,18.42,F*2C
2021-05-13 09:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2021-05-13 09:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.86,f,32.88,M,17.98,F*26
2021-05-13 09:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.10,f,32.95,M,18.02,F*26
2021-05-13 09:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.04,f,33.24,M,18.17,F*2D
2021-05-13 09:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.81,f,33.47,M,18.30,F*20
2021-05-13 09:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.34,f,33.33,M,18.22,F*2E
2021-05-13 09:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.75,f,33.15,M,18.12,F*2D
2021-05-13 09:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.69,f,33.13,M,18.12,F*26
2021-05-13 09:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.10,f,33.25,M,18.18,F*26
2021-05-13 09:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2021-05-13 09:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2021-05-13 09:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2021-05-13 09:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2021-05-13 09:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.74,f,33.14,M,18.12,F*2D
2021-05-13 09:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2021-05-13 09:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.29,M,18.20,F*22
2021-05-13 09:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.50,f,33.38,M,18.25,F*20
2021-05-13 09:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.69,f,33.43,M,18.28,F*2B
2021-05-13 09:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2021-05-13 09:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2021-05-13 09:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.51,f,33.38,M,18.25,F*21
2021-05-13 09:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.28,f,33.31,M,18.21,F*22
2021-05-13 09:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2021-05-13 09:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2021-05-13 09:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2021-05-13 09:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.52,M,18.33,F*2E
2021-05-13 09:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.58,f,33.70,M,18.43,F*2C
2021-05-13 09:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.84,f,33.48,M,18.31,F*2B
2021-05-13 09:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.95,f,33.51,M,18.33,F*21
2021-05-13 09:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.60,f,33.71,M,18.43,F*26
2021-05-13 09:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.29,f,33.62,M,18.38,F*25
2021-05-13 09:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2021-05-13 09:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.68,f,33.43,M,18.28,F*2A
2021-05-13 09:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2021-05-13 09:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.59,f,33.40,M,18.27,F*24
2021-05-13 09:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.74,f,33.45,M,18.29,F*20
2021-05-13 09:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.27,f,33.61,M,18.38,F*28
2021-05-13 09:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.44,F*20
2021-05-13 09:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2021-05-13 09:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.04,f,33.54,M,18.34,F*23
2021-05-13 09:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.72,f,33.75,M,18.45,F*27
2021-05-13 09:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.45,F*26
2021-05-13 09:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.72,f,33.44,M,18.29,F*27
2021-05-13 09:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.94,f,33.20,M,18.16,F*20
2021-05-13 09:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.42,M,18.27,F*2F
2021-05-13 09:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2021-05-13 09:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.53,f,33.99,M,18.59,F*2A
2021-05-13 09:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.63,f,33.72,M,18.44,F*21
2021-05-13 09:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.29,F*24
2021-05-13 09:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.73,M,18.44,F*26
2021-05-13 09:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.28,f,33.92,M,18.55,F*21
2021-05-13 09:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.44,F*20
2021-05-13 09:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.54,f,33.39,M,18.26,F*26
2021-05-13 09:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.98,f,33.52,M,18.33,F*2F
2021-05-13 09:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.62,f,33.72,M,18.44,F*20
2021-05-13 09:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.43,F*27
2021-05-13 09:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2021-05-13 09:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.54,F*2B
2021-05-13 09:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.58,f,34.01,M,18.60,F*2D
2021-05-13 09:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.83,f,33.78,M,18.47,F*26
2021-05-13 09:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.73,M,18.44,F*26
2021-05-13 09:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.18,f,33.89,M,18.53,F*2E
2021-05-13 09:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2021-05-13 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.09,f,33.55,M,18.35,F*2E
2021-05-13 09:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.48,M,18.31,F*29
2021-05-13 09:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.52,f,33.99,M,18.59,F*2B
2021-05-13 09:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2021-05-13 09:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.97,f,33.82,M,18.49,F*28
2021-05-13 09:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2021-05-13 09:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2021-05-13 09:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.28,f,33.92,M,18.55,F*21
2021-05-13 09:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2021-05-13 09:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.13,f,33.87,M,18.52,F*2A
2021-05-13 09:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.65,f,34.03,M,18.61,F*20
2021-05-13 09:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.85,M,18.51,F*2E
2021-05-13 09:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.61,f,33.71,M,18.43,F*27
2021-05-13 09:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.98,f,33.83,M,18.50,F*2E
2021-05-13 09:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2021-05-13 09:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.91,f,34.11,M,18.65,F*2C
2021-05-13 09:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.91,f,34.11,M,18.65,F*2C
2021-05-13 09:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.58,F*29
2021-05-13 09:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.84,f,34.09,M,18.64,F*20
2021-05-13 09:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2021-05-13 09:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.68,f,33.74,M,18.45,F*2D
2021-05-13 09:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.99,f,33.52,M,18.33,F*2E
2021-05-13 09:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.74,f,33.75,M,18.46,F*22
2021-05-13 09:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.12,M,18.66,F*2E
2021-05-13 09:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.53,f,34.30,M,18.75,F*23
2021-05-13 09:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.68,f,34.34,M,18.78,F*22
2021-05-13 09:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.93,f,34.11,M,18.65,F*2E
2021-05-13 09:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.61,f,34.02,M,18.60,F*24
2021-05-13 09:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.01,f,34.14,M,18.67,F*21
2021-05-13 09:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.45,f,33.97,M,18.58,F*22
2021-05-13 09:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2021-05-13 09:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2021-05-13 09:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.92,M,18.55,F*2E
2021-05-13 09:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.91,f,34.11,M,18.65,F*2C
2021-05-13 09:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.48,f,34.29,M,18.75,F*21
2021-05-13 09:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.23,f,34.51,M,18.87,F*2F
2021-05-13 09:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.01,f,34.44,M,18.83,F*2F
2021-05-13 09:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.12,f,34.17,M,18.69,F*2E
2021-05-13 09:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.41,f,33.96,M,18.57,F*28
2021-05-13 09:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.84,f,33.79,M,18.47,F*20
2021-05-13 09:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.32,f,33.93,M,18.55,F*2B
2021-05-13 09:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.36,f,34.25,M,18.73,F*22
2021-05-13 09:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.83,f,34.39,M,18.81,F*2C
2021-05-13 09:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.51,f,34.29,M,18.75,F*29
2021-05-13 09:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.85,f,34.40,M,18.81,F*24
2021-05-13 09:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.22,f,34.51,M,18.87,F*2E
2021-05-13 09:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.25,f,34.21,M,18.71,F*26
2021-05-13 09:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.31,f,33.93,M,18.55,F*28
2021-05-13 09:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2021-05-13 09:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.50,f,34.29,M,18.75,F*28
2021-05-13 09:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.69,f,34.35,M,18.78,F*22
2021-05-13 09:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.50,f,34.29,M,18.75,F*28
2021-05-13 09:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.65,f,34.33,M,18.77,F*27
2021-05-13 09:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.09,f,34.47,M,18.85,F*22
2021-05-13 09:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.14,f,34.48,M,18.86,F*22
2021-05-13 09:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.61,f,34.32,M,18.77,F*22
2021-05-13 09:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.20,f,34.20,M,18.70,F*23
2021-05-13 09:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.19,f,34.19,M,18.70,F*23
2021-05-13 09:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.01,f,34.14,M,18.67,F*21
2021-05-13 09:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.48,f,34.28,M,18.75,F*20
2021-05-13 09:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.47,f,34.59,M,18.91,F*22
2021-05-13 09:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.36,f,34.55,M,18.89,F*21
2021-05-13 09:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2021-05-13 09:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2021-05-13 09:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.08,f,34.47,M,18.85,F*23
2021-05-13 09:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.96,f,34.12,M,18.66,F*2B
2021-05-13 09:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.69,f,34.35,M,18.78,F*22
2021-05-13 09:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2021-05-13 09:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.48,f,34.28,M,18.75,F*20
2021-05-13 09:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.16,f,34.19,M,18.69,F*24
2021-05-13 09:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.52,f,34.60,M,18.92,F*2F
2021-05-13 09:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2021-05-13 09:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.25,f,34.82,M,19.04,F*2A
2021-05-13 09:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.16,f,34.49,M,18.86,F*21
2021-05-13 09:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.43,f,34.27,M,18.74,F*25
2021-05-13 09:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.68,f,34.34,M,18.78,F*22
2021-05-13 09:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.16,f,34.49,M,18.86,F*21
2021-05-13 09:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.52,M,18.88,F*27
2021-05-13 09:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.60,M,18.92,F*2D
2021-05-13 09:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.07,f,34.77,M,19.01,F*25
2021-05-13 09:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.83,f,34.70,M,18.97,F*27
2021-05-13 09:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.47,M,18.85,F*2B
2021-05-13 09:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2021-05-13 09:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.67,f,34.65,M,18.94,F*2A
2021-05-13 09:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.03,f,34.76,M,19.01,F*20
2021-05-13 09:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.28,f,34.83,M,19.05,F*27
2021-05-13 09:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.70,f,34.66,M,18.95,F*2E
2021-05-13 09:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.78,f,34.37,M,18.80,F*27
2021-05-13 09:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.97,f,34.43,M,18.83,F*26
2021-05-13 09:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.55,f,34.61,M,18.92,F*29
2021-05-13 09:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.62,f,34.63,M,18.94,F*29
2021-05-13 09:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.97,F*2B
2021-05-13 09:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.58,f,34.92,M,19.10,F*24
2021-05-13 09:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.53,f,34.91,M,19.09,F*24
2021-05-13 09:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.44,f,34.88,M,19.07,F*24
2021-05-13 09:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.27,f,34.83,M,19.04,F*29
2021-05-13 09:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.10,f,34.47,M,18.85,F*2A
2021-05-13 09:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.04,f,34.45,M,18.84,F*2C
2021-05-13 09:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.21,f,34.81,M,19.04,F*2D
2021-05-13 09:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2021-05-13 09:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2021-05-13 09:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.36,f,34.86,M,19.06,F*2E
2021-05-13 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.37,f,34.86,M,19.06,F*2F
2021-05-13 09:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.38,f,34.56,M,18.90,F*24
2021-05-13 09:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.83,f,34.70,M,18.97,F*27
2021-05-13 09:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.75,f,35.28,M,19.29,F*20
2021-05-13 09:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.74,f,35.28,M,19.29,F*21
2021-05-13 09:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.67,f,34.65,M,18.94,F*2A
2021-05-13 09:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2021-05-13 09:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.75,f,34.67,M,18.96,F*29
2021-05-13 09:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.29,f,34.84,M,19.05,F*21
2021-05-13 09:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.57,f,34.92,M,19.10,F*2B
2021-05-13 09:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.11,f,34.78,M,19.02,F*2E
2021-05-13 09:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.97,f,34.74,M,19.00,F*29
2021-05-13 09:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.52,f,34.91,M,19.09,F*25
2021-05-13 09:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.32,f,35.15,M,19.22,F*26
2021-05-13 09:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.17,f,35.10,M,19.19,F*2C
2021-05-13 09:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.79,f,34.99,M,19.13,F*2F
2021-05-13 09:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.40,f,34.87,M,19.07,F*2F
2021-05-13 09:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.96,F*2A
2021-05-13 09:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.88,f,34.71,M,18.98,F*22
2021-05-13 09:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.85,f,35.31,M,19.31,F*2E
2021-05-13 09:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.23,f,35.12,M,19.21,F*22
2021-05-13 09:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.41,f,34.87,M,19.07,F*2E
2021-05-13 09:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.05,M,19.17,F*21
2021-05-13 09:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.60,f,35.24,M,19.27,F*26
2021-05-13 09:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.92,f,35.03,M,19.15,F*2E
2021-05-13 09:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.33,f,34.85,M,19.05,F*2B
2021-05-13 09:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.35,f,34.85,M,19.06,F*2E
2021-05-13 09:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.99,f,35.05,M,19.17,F*21
2021-05-13 09:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.91,f,35.02,M,19.15,F*2C
2021-05-13 09:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.25,f,35.13,M,19.21,F*25
2021-05-13 09:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.54,f,35.22,M,19.26,F*26
2021-05-13 09:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.51,f,35.21,M,19.25,F*23
2021-05-13 09:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.43,f,35.18,M,19.24,F*2B
2021-05-13 09:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.70,f,35.27,M,19.28,F*2B
2021-05-13 09:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.40,f,35.17,M,19.23,F*20
2021-05-13 09:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.95,M,19.11,F*21
2021-05-13 09:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.59,f,34.93,M,19.10,F*24
2021-05-13 09:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.03,f,35.06,M,19.17,F*20
2021-05-13 09:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.14,f,35.10,M,19.19,F*2F
2021-05-13 09:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.34,f,35.16,M,19.22,F*23
2021-05-13 09:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.15,f,35.40,M,19.36,F*25
2021-05-13 09:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.23,f,35.43,M,19.37,F*22
2021-05-13 09:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.81,f,35.30,M,19.30,F*2A
2021-05-13 09:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.80,f,34.99,M,19.13,F*29
2021-05-13 09:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.06,M,19.17,F*22
2021-05-13 09:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.08,f,35.07,M,19.18,F*25
2021-05-13 09:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.18,f,35.11,M,19.20,F*28
2021-05-13 09:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.41,f,35.18,M,19.23,F*2E
2021-05-13 09:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2021-05-13 09:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.69,f,35.26,M,19.28,F*22
2021-05-13 09:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2021-05-13 09:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.39,f,35.48,M,19.40,F*22
2021-05-13 09:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.02,f,35.36,M,19.34,F*20
2021-05-13 09:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.04,f,35.07,M,19.17,F*26
2021-05-13 09:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.53,f,35.21,M,19.25,F*21
2021-05-13 09:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.30,f,35.45,M,19.38,F*29
2021-05-13 09:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.72,f,35.27,M,19.29,F*28
2021-05-13 09:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2021-05-13 09:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.41,f,35.48,M,19.40,F*2D
2021-05-13 09:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.66,f,35.56,M,19.44,F*23
2021-05-13 09:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.54,f,35.22,M,19.26,F*26
2021-05-13 09:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.62,f,34.94,M,19.10,F*2B
2021-05-13 09:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.34,f,35.15,M,19.22,F*20
2021-05-13 09:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.12,f,35.39,M,19.35,F*2F
2021-05-13 09:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.06,f,35.68,M,19.51,F*2D
2021-05-13 09:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.25,f,35.74,M,19.54,F*24
2021-05-13 09:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.79,f,35.60,M,19.47,F*2B
2021-05-13 09:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.35,f,35.46,M,19.39,F*2E
2021-05-13 09:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.65,f,35.25,M,19.28,F*2D
2021-05-13 09:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.17,f,35.10,M,19.20,F*26
2021-05-13 09:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2021-05-13 09:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.24,f,35.73,M,19.54,F*22
2021-05-13 09:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.14,f,35.71,M,19.52,F*25
2021-05-13 09:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.29,f,35.45,M,19.38,F*21
2021-05-13 09:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.11,f,35.39,M,19.35,F*2C
2021-05-13 09:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.36,f,35.47,M,19.39,F*2C
2021-05-13 09:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.73,f,35.58,M,19.46,F*2B
2021-05-13 09:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.86,f,35.62,M,19.48,F*26
2021-05-13 09:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.92,f,35.64,M,19.49,F*24
2021-05-13 09:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.89,f,35.63,M,19.48,F*28
2021-05-13 09:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.60,f,35.54,M,19.43,F*20
2021-05-13 09:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.08,f,35.38,M,19.35,F*25
2021-05-13 09:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.42,f,35.49,M,19.40,F*2F
2021-05-13 09:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.98,f,35.66,M,19.50,F*24
2021-05-13 09:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.82,f,35.61,M,19.47,F*2E
2021-05-13 09:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2021-05-13 09:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.65,f,35.56,M,19.44,F*20
2021-05-13 09:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.17,f,35.71,M,19.53,F*27
2021-05-13 09:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.03,f,35.67,M,19.51,F*27
2021-05-13 09:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2021-05-13 09:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.83,f,35.61,M,19.47,F*2F
2021-05-13 09:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.10,f,36.00,M,19.68,F*22
2021-05-13 09:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.23,f,36.04,M,19.71,F*2E
2021-05-13 09:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.78,M,19.56,F*29
2021-05-13 09:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.56,f,35.53,M,19.43,F*22
2021-05-13 09:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.44,f,35.49,M,19.41,F*28
2021-05-13 09:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.63,f,35.55,M,19.44,F*25
2021-05-13 09:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.79,f,35.60,M,19.47,F*2B
2021-05-13 09:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.50,f,35.81,M,19.58,F*20
2021-05-13 09:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.26,f,36.04,M,19.71,F*2B
2021-05-13 09:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.53,f,36.13,M,19.75,F*2B
2021-05-13 09:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.98,f,35.96,M,19.66,F*2F
2021-05-13 09:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.36,f,35.77,M,19.56,F*27
2021-05-13 09:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2021-05-13 09:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.22,f,35.73,M,19.54,F*24
2021-05-13 09:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.96,f,35.65,M,19.49,F*21
2021-05-13 09:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.00,f,35.66,M,19.50,F*24
2021-05-13 09:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.57,F*2A
2021-05-13 09:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.79,f,35.90,M,19.63,F*23
2021-05-13 09:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.26,f,36.05,M,19.71,F*2A
2021-05-13 09:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.01,f,35.97,M,19.67,F*20
2021-05-13 09:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.44,f,35.80,M,19.57,F*2B
2021-05-13 09:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.57,F*2A
2021-05-13 09:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2021-05-13 09:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.81,f,35.91,M,19.64,F*22
2021-05-13 09:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.29,f,35.75,M,19.55,F*28
2021-05-13 09:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.79,f,35.90,M,19.63,F*23
2021-05-13 09:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.54,f,36.13,M,19.76,F*2F
2021-05-13 09:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.09,M,19.74,F*21
2021-05-13 09:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.01,f,35.97,M,19.67,F*20
2021-05-13 09:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.90,f,35.94,M,19.65,F*26
2021-05-13 09:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.09,f,35.99,M,19.68,F*29
2021-05-13 09:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.38,f,36.08,M,19.73,F*2A
2021-05-13 09:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.06,f,35.99,M,19.68,F*26
2021-05-13 09:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.58,f,35.84,M,19.60,F*26
2021-05-13 09:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.76,F*24
2021-05-13 09:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.36,f,36.38,M,19.89,F*23
2021-05-13 09:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2021-05-13 09:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.82,f,35.91,M,19.64,F*21
2021-05-13 09:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.37,f,36.08,M,19.73,F*25
2021-05-13 09:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2021-05-13 09:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.62,f,36.16,M,19.77,F*2E
2021-05-13 09:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2021-05-13 09:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.48,f,36.11,M,19.75,F*23
2021-05-13 09:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.14,f,36.01,M,19.69,F*26
2021-05-13 09:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.55,f,36.13,M,19.76,F*2E
2021-05-13 09:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.99,f,36.27,M,19.83,F*23
2021-05-13 09:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.17,f,36.32,M,19.86,F*25
2021-05-13 09:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.90,f,36.24,M,19.82,F*28
2021-05-13 09:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.68,f,36.17,M,19.78,F*2A
2021-05-13 09:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.46,f,36.11,M,19.74,F*2C
2021-05-13 09:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.19,f,36.02,M,19.70,F*20
2021-05-13 09:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2021-05-13 09:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.07,f,36.60,M,20.01,F*2C
2021-05-13 09:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.85,f,36.53,M,19.97,F*29
2021-05-13 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.00,f,36.27,M,19.83,F*22
2021-05-13 09:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.49,f,36.12,M,19.75,F*21
2021-05-13 09:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.08,f,36.29,M,19.85,F*22
2021-05-13 09:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.67,f,36.48,M,19.94,F*2C
2021-05-13 09:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.85,f,36.53,M,19.98,F*26
2021-05-13 09:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.07,f,36.29,M,19.84,F*2C
2021-05-13 09:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.59,f,36.15,M,19.77,F*25
2021-05-13 09:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.44,f,36.10,M,19.74,F*2F
2021-05-13 09:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.92,f,36.25,M,19.82,F*2B
2021-05-13 09:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2021-05-13 09:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.84,f,36.83,M,20.14,F*2E
2021-05-13 09:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2021-05-13 09:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2021-05-13 09:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2021-05-13 09:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.05,f,36.59,M,20.01,F*24
2021-05-13 09:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.76,f,36.50,M,19.96,F*27
2021-05-13 09:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.67,f,36.17,M,19.78,F*25
2021-05-13 09:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2021-05-13 09:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.54,f,36.74,M,20.09,F*27
2021-05-13 09:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.30,f,36.67,M,20.05,F*2B
2021-05-13 09:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.32,f,36.37,M,19.89,F*28
2021-05-13 09:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.61,f,36.46,M,19.94,F*24
2021-05-13 09:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.61,f,36.76,M,20.10,F*2B
2021-05-13 09:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.14,f,36.62,M,20.02,F*2F
2021-05-13 09:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.09,f,36.30,M,19.85,F*2B
2021-05-13 09:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.11,f,36.30,M,19.85,F*22
2021-05-13 09:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.77,f,36.50,M,19.96,F*26
2021-05-13 09:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.85,f,36.53,M,19.97,F*29
2021-05-13 09:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.57,f,36.75,M,20.10,F*2D
2021-05-13 09:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.04,f,36.89,M,20.17,F*2E
2021-05-13 09:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.76,f,36.81,M,20.13,F*26
2021-05-13 09:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.91,f,36.55,M,19.98,F*25
2021-05-13 09:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.60,f,36.45,M,19.93,F*21
2021-05-13 09:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.40,f,36.70,M,20.07,F*28
2021-05-13 09:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.82,f,36.83,M,20.14,F*28
2021-05-13 09:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.58,f,36.75,M,20.10,F*22
2021-05-13 09:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.62,f,36.77,M,20.10,F*29
2021-05-13 09:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.27,f,36.66,M,20.04,F*2D
2021-05-13 09:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.55,f,36.44,M,19.92,F*27
2021-05-13 09:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.29,f,36.67,M,20.05,F*23
2021-05-13 09:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2021-05-13 09:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.02,M,20.24,F*28
2021-05-13 09:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.32,f,36.67,M,20.05,F*29
2021-05-13 09:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.32,f,36.67,M,20.05,F*29
2021-05-13 09:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.10,f,36.91,M,20.18,F*2D
2021-05-13 09:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.94,f,36.86,M,20.16,F*28
2021-05-13 09:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.56,f,36.75,M,20.09,F*24
2021-05-13 09:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.26,f,36.96,M,20.21,F*25
2021-05-13 09:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.28,F*21
2021-05-13 09:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.85,f,36.83,M,20.14,F*2F
2021-05-13 09:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.46,f,36.72,M,20.08,F*23
2021-05-13 09:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.85,f,36.84,M,20.14,F*28
2021-05-13 09:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.13,F*2D
2021-05-13 09:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.77,f,36.81,M,20.13,F*27
2021-05-13 09:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.81,f,37.13,M,20.30,F*24
2021-05-13 09:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2021-05-13 09:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.14,F*2A
2021-05-13 09:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.58,f,37.06,M,20.26,F*23
2021-05-13 09:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.04,f,37.20,M,20.34,F*2E
2021-05-13 09:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2021-05-13 09:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.28,f,36.66,M,20.05,F*23
2021-05-13 09:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.30,f,36.97,M,20.22,F*20
2021-05-13 09:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2021-05-13 09:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.35,f,37.29,M,20.39,F*28
2021-05-13 09:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.71,f,37.10,M,20.29,F*20
2021-05-13 09:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.47,f,37.02,M,20.25,F*2A
2021-05-13 09:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.15,f,37.23,M,20.36,F*2F
2021-05-13 09:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.17,f,37.24,M,20.36,F*2A
2021-05-13 09:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.55,f,37.05,M,20.26,F*2D
2021-05-13 10:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.91,f,37.16,M,20.32,F*22
2021-05-13 10:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.43,f,37.32,M,20.41,F*2C
2021-05-13 10:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.23,f,37.25,M,20.37,F*2D
2021-05-13 10:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.09,f,36.91,M,20.18,F*25
2021-05-13 10:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.49,f,37.03,M,20.25,F*25
2021-05-13 10:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.44,f,37.32,M,20.41,F*2B
2021-05-13 10:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2021-05-13 10:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.04,f,37.20,M,20.34,F*2E
2021-05-13 10:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.42,M,20.46,F*29
2021-05-13 10:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.04,f,37.50,M,20.51,F*2B
2021-05-13 10:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.44,f,37.32,M,20.41,F*2B
2021-05-13 10:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.59,f,37.06,M,20.26,F*22
2021-05-13 10:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.96,f,37.17,M,20.33,F*25
2021-05-13 10:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.64,f,37.38,M,20.44,F*26
2021-05-13 10:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.57,f,37.36,M,20.43,F*2F
2021-05-13 10:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.73,f,37.41,M,20.45,F*2F
2021-05-13 10:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.71,f,37.40,M,20.45,F*2C
2021-05-13 10:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.55,f,37.35,M,20.43,F*2E
2021-05-13 10:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.45,f,37.32,M,20.41,F*2A
2021-05-13 10:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.75,f,37.41,M,20.46,F*2A
2021-05-13 10:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.01,f,37.49,M,20.50,F*27
2021-05-13 10:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.02,f,37.50,M,20.50,F*2C
2021-05-13 10:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.48,f,37.33,M,20.41,F*26
2021-05-13 10:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.86,f,37.45,M,20.48,F*2C
2021-05-13 10:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.40,f,37.61,M,20.57,F*2F
2021-05-13 10:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.81,f,37.43,M,20.47,F*22
2021-05-13 10:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.45,f,37.32,M,20.41,F*2A
2021-05-13 10:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.39,f,37.61,M,20.57,F*21
2021-05-13 10:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.82,f,37.74,M,20.64,F*25
2021-05-13 10:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.44,f,37.62,M,20.57,F*28
2021-05-13 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.13,f,37.53,M,20.52,F*2D
2021-05-13 10:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.10,f,37.52,M,20.52,F*2F
2021-05-13 10:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.48,f,37.64,M,20.58,F*2D
2021-05-13 10:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.83,f,37.74,M,20.64,F*24
2021-05-13 10:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.41,f,37.61,M,20.57,F*2E
2021-05-13 10:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.99,f,37.79,M,20.67,F*21
2021-05-13 10:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.09,f,37.82,M,20.68,F*24
2021-05-13 10:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.29,f,37.58,M,20.55,F*28
2021-05-13 10:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.76,f,37.42,M,20.46,F*2A
2021-05-13 10:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.85,f,37.75,M,20.64,F*23
2021-05-13 10:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.67,f,37.69,M,20.61,F*27
2021-05-13 10:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.36,f,37.60,M,20.56,F*2E
2021-05-13 10:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.15,f,37.84,M,20.69,F*2E
2021-05-13 10:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.78,f,38.03,M,20.80,F*22
2021-05-13 10:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.26,f,37.87,M,20.71,F*24
2021-05-13 10:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.91,f,37.77,M,20.65,F*25
2021-05-13 10:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.72,f,37.71,M,20.62,F*29
2021-05-13 10:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2021-05-13 10:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.78,f,37.73,M,20.63,F*20
2021-05-13 10:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.52,f,37.95,M,20.75,F*20
2021-05-13 10:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.41,f,37.92,M,20.74,F*24
2021-05-13 10:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.39,f,37.91,M,20.73,F*2F
2021-05-13 10:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.07,f,38.12,M,20.84,F*2F
2021-05-13 10:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.80,f,38.04,M,20.80,F*22
2021-05-13 10:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.35,f,37.90,M,20.73,F*22
2021-05-13 10:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.24,f,37.87,M,20.71,F*26
2021-05-13 10:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.63,f,37.99,M,20.77,F*2C
2021-05-13 10:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2021-05-13 10:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.60,f,37.67,M,20.60,F*2F
2021-05-13 10:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.21,f,37.86,M,20.70,F*23
2021-05-13 10:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.93,f,38.08,M,20.82,F*2E
2021-05-13 10:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.07,f,38.12,M,20.84,F*2F
2021-05-13 10:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.99,f,38.40,M,21.00,F*22
2021-05-13 10:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.96,f,38.39,M,20.99,F*22
2021-05-13 10:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.61,f,37.98,M,20.77,F*2F
2021-05-13 10:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.40,f,37.61,M,20.57,F*2F
2021-05-13 10:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.03,f,37.80,M,20.67,F*23
2021-05-13 10:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.77,F*2A
2021-05-13 10:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.91,f,38.07,M,20.82,F*23
2021-05-13 10:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.48,f,38.25,M,20.91,F*24
2021-05-13 10:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.55,f,38.27,M,20.92,F*29
2021-05-13 10:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.19,f,38.16,M,20.87,F*27
2021-05-13 10:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.24,f,38.17,M,20.87,F*28
2021-05-13 10:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.70,f,38.31,M,20.95,F*2E
2021-05-13 10:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.96,F*2D
2021-05-13 10:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.20,f,38.16,M,20.87,F*2D
2021-05-13 10:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.90,f,38.07,M,20.82,F*22
2021-05-13 10:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.65,f,37.99,M,20.77,F*2A
2021-05-13 10:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.06,f,38.12,M,20.84,F*2E
2021-05-13 10:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.74,f,38.32,M,20.96,F*2A
2021-05-13 10:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.25,f,38.48,M,21.04,F*2A
2021-05-13 10:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.11,f,38.44,M,21.02,F*27
2021-05-13 10:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.02,f,38.41,M,21.00,F*22
2021-05-13 10:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.19,f,38.46,M,21.03,F*2C
2021-05-13 10:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.54,f,38.27,M,20.92,F*28
2021-05-13 10:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.34,f,37.90,M,20.72,F*22
2021-05-13 10:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.01,f,38.10,M,20.84,F*2B
2021-05-13 10:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2021-05-13 10:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.90,f,38.68,M,21.15,F*26
2021-05-13 10:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.30,f,38.50,M,21.05,F*26
2021-05-13 10:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.06,f,38.42,M,21.01,F*24
2021-05-13 10:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.62,f,38.29,M,20.94,F*25
2021-05-13 10:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.01,f,38.41,M,21.00,F*21
2021-05-13 10:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.66,f,38.60,M,21.11,F*23
2021-05-13 10:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.12,f,38.44,M,21.02,F*24
2021-05-13 10:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.61,f,38.29,M,20.93,F*21
2021-05-13 10:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.27,f,38.49,M,21.04,F*29
2021-05-13 10:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.69,f,38.62,M,21.12,F*2D
2021-05-13 10:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.83,f,38.66,M,21.14,F*2B
2021-05-13 10:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2021-05-13 10:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.77,f,38.64,M,21.13,F*25
2021-05-13 10:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.85,f,38.66,M,21.14,F*2D
2021-05-13 10:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.58,M,21.09,F*22
2021-05-13 10:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.25,f,38.48,M,21.04,F*2A
2021-05-13 10:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.76,f,38.33,M,20.96,F*29
2021-05-13 10:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.27,f,38.49,M,21.05,F*28
2021-05-13 10:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.22,f,38.78,M,21.20,F*29
2021-05-13 10:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.47,f,38.85,M,21.25,F*2D
2021-05-13 10:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.29,f,38.80,M,21.22,F*27
2021-05-13 10:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.93,f,38.69,M,21.16,F*27
2021-05-13 10:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.67,f,38.61,M,21.11,F*23
2021-05-13 10:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.21,f,38.78,M,21.20,F*2A
2021-05-13 10:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.89,f,38.68,M,21.15,F*2E
2021-05-13 10:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.88,f,38.67,M,21.15,F*20
2021-05-13 10:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.78,f,38.64,M,21.13,F*2A
2021-05-13 10:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.34,f,38.81,M,21.22,F*2A
2021-05-13 10:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.71,f,38.93,M,21.29,F*23
2021-05-13 10:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.72,f,38.93,M,21.29,F*20
2021-05-13 10:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.33,f,38.81,M,21.22,F*2D
2021-05-13 10:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.91,f,38.68,M,21.15,F*27
2021-05-13 10:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.70,f,38.62,M,21.12,F*25
2021-05-13 10:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.03,f,38.72,M,21.17,F*24
2021-05-13 10:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.96,f,39.00,M,21.33,F*2A
2021-05-13 10:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.82,f,39.27,M,21.47,F*26
2021-05-13 10:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.90,f,38.98,M,21.32,F*2D
2021-05-13 10:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.11,f,38.74,M,21.18,F*2E
2021-05-13 10:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.61,f,38.90,M,21.27,F*2F
2021-05-13 10:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.05,f,39.03,M,21.34,F*2B
2021-05-13 10:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.08,f,38.73,M,21.18,F*21
2021-05-13 10:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.48,f,38.86,M,21.25,F*21
2021-05-13 10:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.60,f,39.20,M,21.43,F*29
2021-05-13 10:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.64,f,39.21,M,21.44,F*2B
2021-05-13 10:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.27,F*2A
2021-05-13 10:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.32,F*28
2021-05-13 10:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.61,f,39.20,M,21.44,F*2F
2021-05-13 10:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.13,f,39.05,M,21.36,F*28
2021-05-13 10:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.14,f,38.75,M,21.19,F*2B
2021-05-13 10:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.48,f,38.86,M,21.25,F*21
2021-05-13 10:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.06,f,39.34,M,21.51,F*2E
2021-05-13 10:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.26,f,39.40,M,21.54,F*2A
2021-05-13 10:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.31,f,39.11,M,21.39,F*22
2021-05-13 10:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.41,f,39.14,M,21.40,F*2E
2021-05-13 10:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.48,f,39.16,M,21.41,F*24
2021-05-13 10:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.56,f,38.88,M,21.26,F*23
2021-05-13 10:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.68,f,38.92,M,21.28,F*2B
2021-05-13 10:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2021-05-13 10:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.26,f,39.40,M,21.54,F*2A
2021-05-13 10:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.11,f,39.35,M,21.52,F*2A
2021-05-13 10:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2021-05-13 10:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.46,f,39.15,M,21.41,F*29
2021-05-13 10:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.50,f,39.17,M,21.42,F*2F
2021-05-13 10:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.80,f,39.26,M,21.47,F*25
2021-05-13 10:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.90,f,39.29,M,21.48,F*24
2021-05-13 10:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.57,f,39.19,M,21.43,F*27
2021-05-13 10:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.71,f,39.23,M,21.45,F*2C
2021-05-13 10:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2021-05-13 10:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.07,f,39.34,M,21.51,F*2F
2021-05-13 10:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.82,f,39.26,M,21.47,F*27
2021-05-13 10:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.84,f,39.27,M,21.47,F*20
2021-05-13 10:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.37,f,39.43,M,21.56,F*2B
2021-05-13 10:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.51,M,21.60,F*2E
2021-05-13 10:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.82,f,39.26,M,21.47,F*27
2021-05-13 10:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.69,f,39.22,M,21.45,F*24
2021-05-13 10:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.33,f,39.42,M,21.56,F*2E
2021-05-13 10:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.23,f,39.69,M,21.71,F*2B
2021-05-13 10:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.74,f,39.55,M,21.62,F*2C
2021-05-13 10:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.76,f,39.25,M,21.46,F*2E
2021-05-13 10:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.21,f,39.38,M,21.54,F*22
2021-05-13 10:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.88,f,39.59,M,21.65,F*24
2021-05-13 10:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.52,f,39.48,M,21.59,F*2C
2021-05-13 10:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.06,f,39.34,M,21.51,F*2E
2021-05-13 10:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.40,f,39.44,M,21.57,F*2D
2021-05-13 10:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.81,f,39.57,M,21.64,F*22
2021-05-13 10:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.47,f,39.46,M,21.58,F*27
2021-05-13 10:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.50,M,21.60,F*2F
2021-05-13 10:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.80,f,39.56,M,21.63,F*25
2021-05-13 10:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.51,f,39.48,M,21.59,F*2F
2021-05-13 10:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.86,f,39.58,M,21.64,F*2A
2021-05-13 10:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.72,M,21.72,F*23
2021-05-13 10:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.84,f,39.57,M,21.64,F*27
2021-05-13 10:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.29,f,39.41,M,21.55,F*25
2021-05-13 10:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.40,f,39.44,M,21.57,F*2D
2021-05-13 10:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.19,f,39.68,M,21.70,F*22
2021-05-13 10:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.21,f,39.69,M,21.70,F*28
2021-05-13 10:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.53,f,39.79,M,21.76,F*2A
2021-05-13 10:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.36,f,39.73,M,21.73,F*26
2021-05-13 10:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.74,f,39.55,M,21.62,F*2C
2021-05-13 10:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.30,f,39.41,M,21.55,F*2D
2021-05-13 10:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2021-05-13 10:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.57,f,39.80,M,21.76,F*28
2021-05-13 10:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.02,f,39.63,M,21.67,F*25
2021-05-13 10:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.87,f,39.58,M,21.64,F*2B
2021-05-13 10:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.56,f,39.80,M,21.76,F*29
2021-05-13 10:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.63,f,39.82,M,21.77,F*2C
2021-05-13 10:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.60,f,39.81,M,21.77,F*2C
2021-05-13 10:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.37,f,39.74,M,21.73,F*20
2021-05-13 10:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.98,f,39.62,M,21.66,F*2E
2021-05-13 10:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.42,f,39.75,M,21.74,F*24
2021-05-13 10:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.15,f,39.97,M,21.86,F*26
2021-05-13 10:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.08,f,39.95,M,21.85,F*2B
2021-05-13 10:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.10,f,39.65,M,21.68,F*2F
2021-05-13 10:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.84,f,39.58,M,21.64,F*28
2021-05-13 10:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.79,f,39.87,M,21.80,F*2A
2021-05-13 10:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.52,f,40.09,M,21.92,F*29
2021-05-13 10:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.65,f,39.82,M,21.78,F*25
2021-05-13 10:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.08,f,39.65,M,21.68,F*26
2021-05-13 10:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.90,f,39.90,M,21.82,F*29
2021-05-13 10:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.58,f,40.10,M,21.93,F*2A
2021-05-13 10:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.86,M,21.79,F*22
2021-05-13 10:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.48,f,39.77,M,21.75,F*2D
2021-05-13 10:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.97,f,39.92,M,21.83,F*2D
2021-05-13 10:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.49,f,40.08,M,21.91,F*21
2021-05-13 10:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.39,f,40.05,M,21.90,F*2A
2021-05-13 10:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.03,M,21.89,F*28
2021-05-13 10:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.12,f,39.96,M,21.85,F*23
2021-05-13 10:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.44,f,39.76,M,21.74,F*21
2021-05-13 10:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.53,f,39.79,M,21.76,F*2A
2021-05-13 10:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.15,f,39.97,M,21.86,F*26
2021-05-13 10:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.83,f,40.18,M,21.97,F*20
2021-05-13 10:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.39,f,40.35,M,22.07,F*27
2021-05-13 10:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.83,f,40.18,M,21.97,F*20
2021-05-13 10:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.79,f,39.86,M,21.80,F*2B
2021-05-13 10:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.72,f,39.84,M,21.79,F*24
2021-05-13 10:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.42,f,40.06,M,21.90,F*25
2021-05-13 10:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2021-05-13 10:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2021-05-13 10:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.72,f,40.15,M,21.95,F*21
2021-05-13 10:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.35,f,40.34,M,22.06,F*2B
2021-05-13 10:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.18,f,40.29,M,22.03,F*2D
2021-05-13 10:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.01,f,39.93,M,21.83,F*22
2021-05-13 10:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.25,f,40.01,M,21.88,F*2A
2021-05-13 10:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2021-05-13 10:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.00,f,40.23,M,22.00,F*2D
2021-05-13 10:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.55,f,40.10,M,21.92,F*26
2021-05-13 10:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2021-05-13 10:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2021-05-13 10:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.00,f,40.54,M,22.17,F*2A
2021-05-13 10:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.38,f,40.35,M,22.06,F*27
2021-05-13 10:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2021-05-13 10:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.91,f,39.90,M,21.82,F*28
2021-05-13 10:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.82,f,40.18,M,21.97,F*21
2021-05-13 10:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.90,f,40.20,M,21.98,F*26
2021-05-13 10:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.75,f,40.16,M,21.96,F*26
2021-05-13 10:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.39,f,40.35,M,22.06,F*26
2021-05-13 10:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.74,f,40.46,M,22.12,F*2E
2021-05-13 10:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.38,f,40.35,M,22.06,F*27
2021-05-13 10:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.02,f,40.24,M,22.00,F*28
2021-05-13 10:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.88,f,40.20,M,21.98,F*2F
2021-05-13 10:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.28,f,40.32,M,22.05,F*22
2021-05-13 10:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2021-05-13 10:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.54,f,40.40,M,22.09,F*20
2021-05-13 10:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2021-05-13 10:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.34,f,40.34,M,22.06,F*2A
2021-05-13 10:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2021-05-13 10:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.15,f,40.28,M,22.03,F*21
2021-05-13 10:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2021-05-13 10:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2021-05-13 10:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.14,f,40.28,M,22.02,F*21
2021-05-13 10:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.94,f,40.52,M,22.16,F*21
2021-05-13 10:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.17,f,40.59,M,22.19,F*2F
2021-05-13 10:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.19,F*27
2021-05-13 10:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2021-05-13 10:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.60,f,40.11,M,21.93,F*20
2021-05-13 10:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2021-05-13 10:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.07,f,40.56,M,22.18,F*20
2021-05-13 10:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.22,f,40.61,M,22.20,F*28
2021-05-13 10:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.88,f,40.50,M,22.15,F*2D
2021-05-13 10:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.50,f,40.39,M,22.08,F*2B
2021-05-13 10:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.76,f,40.47,M,22.13,F*2C
2021-05-13 10:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.08,f,40.26,M,22.01,F*21
2021-05-13 10:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.98,f,40.23,M,22.00,F*2F
2021-05-13 10:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.69,f,40.44,M,22.11,F*23
2021-05-13 10:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2021-05-13 10:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.01,f,40.85,M,22.33,F*26
2021-05-13 10:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.55,f,40.71,M,22.26,F*2F
2021-05-13 10:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.24,f,40.31,M,22.04,F*2C
2021-05-13 10:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.67,f,40.13,M,21.95,F*23
2021-05-13 10:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.58,f,40.41,M,22.10,F*25
2021-05-13 10:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2021-05-13 10:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.23,f,40.61,M,22.21,F*28
2021-05-13 10:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.30,f,40.63,M,22.22,F*2B
2021-05-13 10:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.57,f,40.71,M,22.26,F*2D
2021-05-13 10:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.41,f,40.66,M,22.23,F*29
2021-05-13 10:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.28,f,40.32,M,22.05,F*22
2021-05-13 10:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.74,f,40.46,M,22.12,F*2E
2021-05-13 10:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.36,f,40.65,M,22.23,F*2A
2021-05-13 10:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.26,f,40.62,M,22.21,F*2E
2021-05-13 10:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2021-05-13 10:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.10,f,40.87,M,22.35,F*22
2021-05-13 10:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2021-05-13 10:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2021-05-13 10:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.93,f,40.21,M,21.99,F*25
2021-05-13 10:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.23,f,40.30,M,22.04,F*2A
2021-05-13 10:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.82,f,40.79,M,22.30,F*2A
2021-05-13 10:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2021-05-13 10:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.40,f,40.66,M,22.23,F*28
2021-05-13 10:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.13,f,40.58,M,22.19,F*2A
2021-05-13 10:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.48,f,40.69,M,22.25,F*29
2021-05-13 10:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.43,f,40.67,M,22.24,F*2D
2021-05-13 10:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.69,f,40.75,M,22.28,F*2A
2021-05-13 10:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.05,f,40.86,M,22.34,F*26
2021-05-13 10:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.05,f,40.86,M,22.34,F*26
2021-05-13 10:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.41,f,40.66,M,22.23,F*29
2021-05-13 10:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.39,f,40.66,M,22.23,F*26
2021-05-13 10:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.46,f,40.68,M,22.24,F*27
2021-05-13 10:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.60,f,40.72,M,22.27,F*2B
2021-05-13 10:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.80,f,40.78,M,22.30,F*29
2021-05-13 10:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2021-05-13 10:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2021-05-13 10:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.52,f,41.00,M,22.42,F*2A
2021-05-13 10:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.80,f,40.78,M,22.30,F*29
2021-05-13 10:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.23,f,40.61,M,22.21,F*28
2021-05-13 10:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.25,F*2B
2021-05-13 10:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.37,f,40.96,M,22.40,F*25
2021-05-13 10:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2021-05-13 10:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.92,f,40.82,M,22.32,F*2D
2021-05-13 10:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.25,F*2B
2021-05-13 10:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.41,f,40.66,M,22.24,F*2E
2021-05-13 10:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.13,f,40.88,M,22.36,F*2D
2021-05-13 10:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.04,M,22.44,F*2F
2021-05-13 10:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.80,f,41.09,M,22.47,F*29
2021-05-13 10:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.70,f,41.06,M,22.45,F*2B
2021-05-13 10:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.01,f,40.84,M,22.33,F*27
2021-05-13 10:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.89,f,40.81,M,22.32,F*24
2021-05-13 10:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.13,f,40.88,M,22.36,F*2D
2021-05-13 10:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.42,f,40.97,M,22.40,F*26
2021-05-13 10:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2021-05-13 10:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.43,f,40.97,M,22.40,F*27
2021-05-13 10:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2021-05-13 10:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.66,f,41.05,M,22.44,F*2E
2021-05-13 10:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2021-05-13 10:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2021-05-13 10:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.34,f,40.95,M,22.39,F*2B
2021-05-13 10:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.35,f,40.95,M,22.39,F*2A
2021-05-13 10:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2021-05-13 10:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.63,f,41.04,M,22.44,F*2A
2021-05-13 10:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2021-05-13 10:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.57,f,41.02,M,22.43,F*2C
2021-05-13 10:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.07,f,41.17,M,22.51,F*2F
2021-05-13 10:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.37,f,41.26,M,22.56,F*29
2021-05-13 10:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.68,f,41.05,M,22.45,F*21
2021-05-13 10:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.69,f,41.05,M,22.45,F*20
2021-05-13 10:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2021-05-13 10:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.59,f,41.02,M,22.43,F*22
2021-05-13 10:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.17,f,40.89,M,22.36,F*28
2021-05-13 10:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.72,f,41.06,M,22.45,F*29
2021-05-13 10:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.51,F*2E
2021-05-13 10:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.33,f,41.25,M,22.55,F*2D
2021-05-13 10:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.81,f,41.40,M,22.64,F*25
2021-05-13 10:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2021-05-13 10:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.51,F*2E
2021-05-13 10:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.13,f,41.19,M,22.52,F*27
2021-05-13 10:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.37,f,41.26,M,22.56,F*29
2021-05-13 10:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.27,f,41.23,M,22.54,F*2F
2021-05-13 10:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.71,f,41.06,M,22.45,F*2A
2021-05-13 10:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2021-05-13 10:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.15,f,41.19,M,22.53,F*20
2021-05-13 10:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.54,F*2B
2021-05-13 10:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.20,f,41.51,M,22.70,F*28
2021-05-13 10:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.14,f,41.49,M,22.69,F*2E
2021-05-13 10:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2021-05-13 10:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.38,f,41.27,M,22.56,F*27
2021-05-13 10:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.01,f,41.46,M,22.67,F*2B
2021-05-13 10:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.85,f,41.41,M,22.64,F*20
2021-05-13 10:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.38,f,41.26,M,22.56,F*26
2021-05-13 10:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2021-05-13 10:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2021-05-13 10:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.88,f,41.42,M,22.65,F*2F
2021-05-13 10:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.95,f,41.44,M,22.66,F*26
2021-05-13 10:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.92,f,41.43,M,22.65,F*25
2021-05-13 10:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.49,f,41.60,M,22.75,F*20
2021-05-13 10:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.70,f,41.67,M,22.78,F*20
2021-05-13 10:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.08,f,41.48,M,22.68,F*23
2021-05-13 10:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.91,f,41.42,M,22.65,F*27
2021-05-13 10:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.44,f,41.28,M,22.57,F*22
2021-05-13 10:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2021-05-13 10:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.07,f,41.48,M,22.68,F*2C
2021-05-13 10:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.42,f,41.58,M,22.74,F*21
2021-05-13 10:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.57,M,22.73,F*2B
2021-05-13 10:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.46,f,41.59,M,22.74,F*24
2021-05-13 10:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2021-05-13 10:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.01,f,41.46,M,22.67,F*2B
2021-05-13 10:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.97,f,41.44,M,22.66,F*24
2021-05-13 10:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.27,f,41.54,M,22.71,F*2B
2021-05-13 10:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.01,f,41.45,M,22.67,F*28
2021-05-13 10:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.54,f,41.31,M,22.59,F*25
2021-05-13 10:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.52,f,41.61,M,22.75,F*2B
2021-05-13 10:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.36,f,41.87,M,22.89,F*23
2021-05-13 10:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.22,f,41.82,M,22.87,F*2D
2021-05-13 10:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.48,f,41.60,M,22.75,F*21
2021-05-13 10:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.60,f,41.64,M,22.77,F*2D
2021-05-13 10:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.65,f,41.65,M,22.78,F*26
2021-05-13 10:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.36,f,41.56,M,22.73,F*2B
2021-05-13 10:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.18,f,41.51,M,22.70,F*23
2021-05-13 10:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.76,f,41.68,M,22.79,F*28
2021-05-13 10:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.48,f,41.60,M,22.75,F*21
2021-05-13 10:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.62,f,41.64,M,22.77,F*2F
2021-05-13 10:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.01,f,41.76,M,22.84,F*24
2021-05-13 10:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.74,f,41.98,M,22.96,F*25
2021-05-13 10:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.31,f,41.85,M,22.88,F*27
2021-05-13 10:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.72,M,22.81,F*2B
2021-05-13 10:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.56,f,41.62,M,22.76,F*2F
2021-05-13 10:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.35,f,41.56,M,22.72,F*29
2021-05-13 10:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.24,f,41.53,M,22.71,F*2F
2021-05-13 10:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.69,f,41.66,M,22.78,F*29
2021-05-13 10:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.31,f,41.85,M,22.88,F*27
2021-05-13 10:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.70,f,41.97,M,22.95,F*2D
2021-05-13 10:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.15,f,41.80,M,22.86,F*2A
2021-05-13 10:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.14,f,41.80,M,22.86,F*2B
2021-05-13 10:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.56,f,41.93,M,22.93,F*2B
2021-05-13 10:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.17,f,41.81,M,22.86,F*29
2021-05-13 10:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.61,f,41.64,M,22.77,F*2C
2021-05-13 10:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.68,f,41.66,M,22.78,F*28
2021-05-13 10:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.03,f,41.77,M,22.84,F*27
2021-05-13 10:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.72,f,41.67,M,22.79,F*23
2021-05-13 10:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.66,f,41.66,M,22.78,F*26
2021-05-13 10:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.94,f,42.04,M,22.99,F*22
2021-05-13 10:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.57,f,42.24,M,23.09,F*28
2021-05-13 10:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.67,f,41.96,M,22.95,F*2A
2021-05-13 10:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.17,f,41.81,M,22.86,F*29
2021-05-13 10:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.98,f,41.75,M,22.83,F*21
2021-05-13 10:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.37,f,41.87,M,22.90,F*2A
2021-05-13 10:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.78,f,41.99,M,22.96,F*28
2021-05-13 10:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.43,f,41.89,M,22.90,F*27
2021-05-13 10:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.10,f,41.79,M,22.85,F*2A
2021-05-13 10:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.52,f,41.91,M,22.92,F*2C
2021-05-13 10:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.14,f,42.10,M,23.02,F*23
2021-05-13 10:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.23,f,42.13,M,23.04,F*22
2021-05-13 10:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.83,f,42.01,M,22.97,F*2F
2021-05-13 10:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.41,f,42.19,M,23.07,F*2F
2021-05-13 10:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.83,f,42.01,M,22.97,F*2F
2021-05-13 10:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.17,f,41.81,M,22.86,F*29
2021-05-13 10:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.61,f,41.94,M,22.93,F*28
2021-05-13 10:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.08,f,42.09,M,23.01,F*25
2021-05-13 10:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.99,f,42.06,M,23.00,F*2C
2021-05-13 10:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.16,M,23.06,F*23
2021-05-13 10:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.71,f,42.28,M,23.12,F*2A
2021-05-13 10:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.84,f,42.01,M,22.97,F*28
2021-05-13 10:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.10,f,41.79,M,22.85,F*2A
2021-05-13 10:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.26,f,42.14,M,23.04,F*20
2021-05-13 10:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.63,f,42.25,M,23.11,F*27
2021-05-13 10:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.06,f,42.08,M,23.01,F*2A
2021-05-13 10:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.83,f,42.01,M,22.97,F*2F
2021-05-13 10:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.40,f,42.19,M,23.07,F*2E
2021-05-13 10:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.54,f,42.23,M,23.09,F*2C
2021-05-13 10:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2021-05-13 10:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.28,f,42.15,M,23.05,F*2E
2021-05-13 10:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.51,f,42.22,M,23.08,F*29
2021-05-13 10:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.97,f,42.36,M,23.16,F*29
2021-05-13 10:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.47,f,42.21,M,23.08,F*2D
2021-05-13 10:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.17,f,42.11,M,23.03,F*20
2021-05-13 10:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.33,f,42.16,M,23.06,F*24
2021-05-13 10:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.35,f,42.17,M,23.06,F*23
2021-05-13 10:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.37,f,42.17,M,23.06,F*21
2021-05-13 10:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.29,f,42.15,M,23.05,F*2F
2021-05-13 10:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.02,f,42.37,M,23.17,F*24
2021-05-13 10:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.48,f,42.51,M,23.25,F*2B
2021-05-13 10:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.79,f,42.30,M,23.13,F*2A
2021-05-13 10:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.55,f,42.23,M,23.09,F*2D
2021-05-13 10:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.07,f,42.39,M,23.18,F*20
2021-05-13 10:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.19,f,42.42,M,23.20,F*28
2021-05-13 10:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.15,f,42.41,M,23.19,F*2D
2021-05-13 10:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.66,f,42.26,M,23.11,F*21
2021-05-13 10:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.36,f,42.17,M,23.06,F*20
2021-05-13 10:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.37,f,42.18,M,23.06,F*2E
2021-05-13 10:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.80,f,42.31,M,23.13,F*2D
2021-05-13 10:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.72,f,42.59,M,23.29,F*26
2021-05-13 10:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.22,f,42.74,M,23.37,F*2D
2021-05-13 10:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.65,f,42.56,M,23.27,F*21
2021-05-13 10:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.11,f,42.40,M,23.19,F*28
2021-05-13 10:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.34,f,42.17,M,23.06,F*22
2021-05-13 10:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.59,f,42.24,M,23.10,F*2E
2021-05-13 10:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.98,f,42.36,M,23.16,F*26
2021-05-13 10:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.11,F*2F
2021-05-13 10:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.62,f,42.56,M,23.27,F*26
2021-05-13 10:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.39,f,42.79,M,23.40,F*2A
2021-05-13 10:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2021-05-13 10:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.19,f,42.42,M,23.20,F*28
2021-05-13 10:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.92,f,42.34,M,23.15,F*2D
2021-05-13 10:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.10,f,42.40,M,23.18,F*28
2021-05-13 10:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.37,M,23.17,F*27
2021-05-13 10:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.22,f,42.43,M,23.20,F*21
2021-05-13 10:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.93,f,42.65,M,23.32,F*2C
2021-05-13 10:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.76,M,23.38,F*25
2021-05-13 10:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.23,f,42.74,M,23.37,F*2C
2021-05-13 10:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.15,f,42.72,M,23.36,F*2E
2021-05-13 10:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.77,f,42.60,M,23.29,F*29
2021-05-13 10:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.23,f,42.44,M,23.21,F*26
2021-05-13 10:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.10,f,42.40,M,23.18,F*28
2021-05-13 10:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.51,f,42.52,M,23.25,F*20
2021-05-13 10:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.81,f,42.61,M,23.30,F*29
2021-05-13 10:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.11,f,42.70,M,23.35,F*2B
2021-05-13 10:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.23,f,42.74,M,23.37,F*2C
2021-05-13 10:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.08,f,42.70,M,23.35,F*23
2021-05-13 10:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2021-05-13 10:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.32,f,42.77,M,23.39,F*21
2021-05-13 10:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.35,f,42.78,M,23.39,F*29
2021-05-13 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.27,f,42.75,M,23.38,F*26
2021-05-13 10:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.95,f,42.66,M,23.33,F*28
2021-05-13 10:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.49,f,42.52,M,23.25,F*29
2021-05-13 10:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.93,f,42.65,M,23.32,F*2C
2021-05-13 10:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2021-05-13 10:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.89,f,42.94,M,23.48,F*2A
2021-05-13 10:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.89,f,42.94,M,23.48,F*2A
2021-05-13 10:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.05,f,42.99,M,23.51,F*2A
2021-05-13 10:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.25,f,42.75,M,23.38,F*24
2021-05-13 10:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.06,f,42.69,M,23.34,F*24
2021-05-13 10:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.66,f,42.87,M,23.44,F*25
2021-05-13 10:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.78,f,42.91,M,23.46,F*2F
2021-05-13 10:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.80,f,42.92,M,23.47,F*2A
2021-05-13 10:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.36,f,43.09,M,23.56,F*25
2021-05-13 10:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.49,f,43.13,M,23.58,F*28
2021-05-13 10:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.96,f,42.96,M,23.49,F*27
2021-05-13 10:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.82,f,42.92,M,23.47,F*28
2021-05-13 10:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.36,f,43.09,M,23.56,F*25
2021-05-13 10:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.02,f,42.98,M,23.50,F*2D
2021-05-13 10:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.74,f,42.90,M,23.46,F*22
2021-05-13 10:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.88,M,23.45,F*2C
2021-05-13 10:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.73,f,43.20,M,23.62,F*28
2021-05-13 10:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.72,f,43.20,M,23.62,F*29
2021-05-13 10:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.55,f,43.15,M,23.59,F*22
2021-05-13 10:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.28,f,43.06,M,23.55,F*26
2021-05-13 10:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.96,f,43.27,M,23.66,F*20
2021-05-13 10:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.10,f,43.31,M,23.68,F*24
2021-05-13 10:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.95,f,42.96,M,23.49,F*24
2021-05-13 10:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.92,f,42.95,M,23.49,F*20
2021-05-13 10:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2021-05-13 10:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.80,f,43.22,M,23.63,F*27
2021-05-13 10:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.71,f,43.19,M,23.62,F*20
2021-05-13 10:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.38,f,43.40,M,23.73,F*22
2021-05-13 10:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.56,f,43.45,M,23.76,F*2A
2021-05-13 10:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.44,f,43.42,M,23.74,F*2C
2021-05-13 10:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.54,f,43.45,M,23.76,F*28
2021-05-13 10:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.76,f,43.51,M,23.79,F*22
2021-05-13 10:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2021-05-13 10:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.49,f,43.43,M,23.75,F*21
2021-05-13 10:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.19,f,43.34,M,23.70,F*21
2021-05-13 10:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.03,f,43.29,M,23.67,F*20
2021-05-13 10:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.82,f,43.53,M,23.80,F*2D
2021-05-13 10:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.10,f,43.62,M,23.85,F*20
2021-05-13 10:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.12,f,43.62,M,23.85,F*22
2021-05-13 10:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.02,f,43.59,M,23.84,F*2A
2021-05-13 10:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.06,f,43.60,M,23.84,F*24
2021-05-13 10:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.79,f,43.52,M,23.80,F*28
2021-05-13 10:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.88,f,43.55,M,23.81,F*20
2021-05-13 10:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.45,f,43.72,M,23.91,F*24
2021-05-13 10:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.71,f,43.80,M,23.95,F*2A
2021-05-13 10:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.76,f,43.82,M,23.96,F*2C
2021-05-13 10:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.64,M,23.86,F*23
2021-05-13 10:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.36,f,43.70,M,23.89,F*2B
2021-05-13 10:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.90,F*22
2021-05-13 10:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.27,f,43.67,M,23.88,F*2C
2021-05-13 10:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.44,f,43.72,M,23.91,F*25
2021-05-13 10:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.87,f,43.85,M,23.98,F*2B
2021-05-13 10:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.45,f,44.03,M,24.07,F*2A
2021-05-13 10:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.34,f,43.99,M,24.06,F*29
2021-05-13 10:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.96,M,24.04,F*25
2021-05-13 10:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.75,f,43.81,M,23.96,F*2C
2021-05-13 10:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.04,f,43.90,M,24.01,F*24
2021-05-13 10:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.50,f,44.04,M,24.08,F*26
2021-05-13 10:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.98,f,43.89,M,24.00,F*2F
2021-05-13 10:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.41,f,44.02,M,24.07,F*2F
2021-05-13 10:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.82,f,44.14,M,24.14,F*25
2021-05-13 10:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.60,f,44.07,M,24.10,F*2F
2021-05-13 10:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.12,f,44.23,M,24.19,F*24
2021-05-13 10:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.48,f,44.34,M,24.25,F*22
2021-05-13 10:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.61,f,44.08,M,24.10,F*21
2021-05-13 10:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.68,f,44.10,M,24.11,F*20
2021-05-13 10:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.20,f,44.26,M,24.20,F*2A
2021-05-13 10:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.25,f,44.27,M,24.21,F*2F
2021-05-13 10:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.64,f,44.39,M,24.27,F*23
2021-05-13 10:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.82,f,44.45,M,24.30,F*26
2021-05-13 10:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.49,f,44.35,M,24.25,F*22
2021-05-13 10:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.00,f,44.20,M,24.17,F*2A
2021-05-13 10:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.37,f,44.31,M,24.23,F*29
2021-05-13 10:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2021-05-13 10:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.59,M,24.38,F*28
2021-05-13 10:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.85,f,44.45,M,24.31,F*20
2021-05-13 10:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.87,f,44.46,M,24.31,F*21
2021-05-13 10:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.23,f,44.57,M,24.37,F*2A
2021-05-13 10:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2021-05-13 10:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.74,f,44.73,M,24.46,F*28
2021-05-13 10:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.76,f,44.73,M,24.46,F*2A
2021-05-13 10:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.60,M,24.39,F*23
2021-05-13 10:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.68,f,44.71,M,24.45,F*24
2021-05-13 10:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.13,f,44.84,M,24.52,F*25
2021-05-13 10:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.54,f,44.67,M,24.42,F*2B
2021-05-13 10:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.59,f,44.68,M,24.43,F*28
2021-05-13 10:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.90,f,44.78,M,24.48,F*27
2021-05-13 10:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.72,f,45.03,M,24.62,F*2F
2021-05-13 10:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.58,f,45.29,M,24.76,F*25
2021-05-13 10:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.18,f,45.17,M,24.70,F*2A
2021-05-13 10:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.06,f,44.82,M,24.51,F*24
2021-05-13 10:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.10,f,44.84,M,24.52,F*26
2021-05-13 10:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.98,f,44.80,M,24.50,F*21
2021-05-13 10:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.97,f,44.80,M,24.49,F*26
2021-05-13 10:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.99,f,45.41,M,24.83,F*2C
2021-05-13 10:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.61,f,45.60,M,24.93,F*28
2021-05-13 10:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.11,f,45.14,M,24.68,F*29
2021-05-13 10:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.86,f,45.07,M,24.64,F*26
2021-05-13 10:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.76,f,45.34,M,24.79,F*2A
2021-05-13 10:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.38,f,45.23,M,24.73,F*2C
2021-05-13 10:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.75,f,45.34,M,24.79,F*29
2021-05-13 10:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.37,f,45.53,M,24.90,F*28
2021-05-13 10:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.76,f,45.65,M,24.96,F*2E
2021-05-13 10:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2021-05-13 10:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.76,f,45.34,M,24.79,F*2A
2021-05-13 10:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.30,f,45.20,M,24.72,F*26
2021-05-13 10:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.93,f,45.70,M,24.99,F*2E
2021-05-13 10:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.36,f,45.83,M,25.06,F*22
2021-05-13 10:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.92,f,45.70,M,24.99,F*2F
2021-05-13 10:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.83,f,45.67,M,24.97,F*27
2021-05-13 10:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.20,f,45.48,M,24.87,F*22
2021-05-13 10:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.90,f,45.69,M,24.98,F*24
2021-05-13 10:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.37,f,46.14,M,25.23,F*28
2021-05-13 10:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.89,f,45.99,M,25.15,F*2F
2021-05-13 10:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.64,f,45.91,M,25.11,F*20
2021-05-13 10:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.56,f,45.89,M,25.09,F*21
2021-05-13 10:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.39,f,45.84,M,25.07,F*2B
2021-05-13 10:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.87,M,25.08,F*29
2021-05-13 10:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.68,f,45.93,M,25.11,F*2E
2021-05-13 10:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.92,f,46.00,M,25.15,F*26
2021-05-13 10:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.58,f,46.20,M,25.26,F*23
2021-05-13 10:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.35,f,46.44,M,25.39,F*27
2021-05-13 10:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.41,f,46.45,M,25.40,F*2B
2021-05-13 10:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.59,f,46.20,M,25.26,F*22
2021-05-13 10:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.96,f,46.32,M,25.33,F*26
2021-05-13 10:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.68,f,46.54,M,25.45,F*25
2021-05-13 10:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.40,f,46.45,M,25.40,F*2A
2021-05-13 10:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.92,f,46.31,M,25.32,F*20
2021-05-13 10:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.12,f,46.37,M,25.35,F*2A
2021-05-13 10:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.05,f,46.65,M,25.51,F*28
2021-05-13 10:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.80,f,46.88,M,25.63,F*27
2021-05-13 10:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.42,f,46.76,M,25.57,F*2F
2021-05-13 10:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2021-05-13 10:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.87,f,46.90,M,25.64,F*2E
2021-05-13 10:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.31,f,46.73,M,25.55,F*2C
2021-05-13 10:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.16,f,46.68,M,25.53,F*25
2021-05-13 10:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.84,f,46.89,M,25.64,F*25
2021-05-13 10:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.98,f,46.93,M,25.66,F*21
2021-05-13 10:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.00,f,46.94,M,25.67,F*21
2021-05-13 10:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.27,f,47.33,M,25.88,F*28
2021-05-13 10:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2021-05-13 10:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.53,f,47.10,M,25.75,F*29
2021-05-13 10:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2021-05-13 10:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.46,f,47.08,M,25.74,F*25
2021-05-13 10:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.92,F*21
2021-05-13 10:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.81,f,47.49,M,25.97,F*27
2021-05-13 10:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.68,f,47.45,M,25.95,F*2E
2021-05-13 10:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.27,f,47.63,M,26.05,F*28
2021-05-13 10:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.21,f,47.92,M,26.20,F*26
2021-05-13 10:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.42,f,47.68,M,26.07,F*22
2021-05-13 10:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.48,f,47.39,M,25.91,F*23
2021-05-13 10:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.74,f,47.47,M,25.96,F*22
2021-05-13 10:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.79,f,47.79,M,26.13,F*2F
2021-05-13 10:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.63,f,47.74,M,26.10,F*2A
2021-05-13 10:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.69,M,26.08,F*26
2021-05-13 10:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.87,f,48.12,M,26.31,F*2D
2021-05-13 10:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.85,f,48.11,M,26.31,F*2C
2021-05-13 10:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.40,f,47.98,M,26.23,F*28
2021-05-13 10:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2021-05-13 10:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.78,f,48.09,M,26.30,F*26
2021-05-13 10:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.38,f,48.28,M,26.40,F*29
2021-05-13 10:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.16,f,48.21,M,26.36,F*2D
2021-05-13 10:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.99,f,48.46,M,26.50,F*2B
2021-05-13 10:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.34,f,48.57,M,26.56,F*2B
2021-05-13 10:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.80,f,48.40,M,26.47,F*23
2021-05-13 10:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.02,f,48.16,M,26.34,F*2E
2021-05-13 10:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.41,f,48.59,M,26.57,F*26
2021-05-13 10:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.94,f,48.75,M,26.66,F*22
2021-05-13 10:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2021-05-13 10:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2021-05-13 10:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.60,f,48.65,M,26.60,F*2E
2021-05-13 10:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.17,f,48.82,M,26.70,F*2C
2021-05-13 10:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.44,f,48.90,M,26.74,F*2D
2021-05-13 10:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.81,f,49.01,M,26.80,F*26
2021-05-13 10:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2021-05-13 10:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.23,f,48.84,M,26.70,F*2D
2021-05-13 10:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2021-05-13 10:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.97,M,26.77,F*2A
2021-05-13 10:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.28,f,49.16,M,26.88,F*2A
2021-05-13 10:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.51,f,49.53,M,27.08,F*2F
2021-05-13 10:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.90,f,49.35,M,26.98,F*29
2021-05-13 10:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.42,f,49.20,M,26.90,F*2A
2021-05-13 10:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.13,f,49.42,M,27.02,F*23
2021-05-13 10:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.14,f,49.42,M,27.02,F*24
2021-05-13 10:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.20,f,49.44,M,27.03,F*24
2021-05-13 10:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.55,f,49.55,M,27.09,F*2C
2021-05-13 10:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.53,M,27.09,F*2D
2021-05-13 10:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.50,f,49.53,M,27.08,F*2E
2021-05-13 10:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.22,F*2F
2021-05-13 10:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.73,f,49.90,M,27.29,F*22
2021-05-13 10:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.43,f,49.81,M,27.24,F*2C
2021-05-13 10:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.28,f,50.07,M,27.38,F*2D
2021-05-13 10:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.88,f,50.26,M,27.48,F*23
2021-05-13 10:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.48,f,50.13,M,27.41,F*20
2021-05-13 10:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.74,f,49.91,M,27.29,F*24
2021-05-13 10:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.96,f,49.97,M,27.33,F*25
2021-05-13 10:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.14,f,50.03,M,27.36,F*28
2021-05-13 10:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.33,f,50.09,M,27.39,F*28
2021-05-13 10:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2021-05-13 10:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.21,f,50.66,M,27.70,F*2D
2021-05-13 10:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2021-05-13 10:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.60,f,50.47,M,27.60,F*29
2021-05-13 10:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2021-05-13 10:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.90,f,50.87,M,27.82,F*25
2021-05-13 10:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.53,f,50.76,M,27.75,F*2C
2021-05-13 10:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.21,f,50.66,M,27.70,F*2D
2021-05-13 10:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2021-05-13 10:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2021-05-13 10:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.19,f,50.65,M,27.70,F*25
2021-05-13 10:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2021-05-13 10:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2021-05-13 10:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2021-05-13 10:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2021-05-13 10:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.02,f,51.21,M,28.00,F*28
2021-05-13 10:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.56,f,51.07,M,27.93,F*27
2021-05-13 10:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.20,M,27.99,F*24
2021-05-13 10:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.48,f,51.35,M,28.08,F*2B
2021-05-13 10:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2021-05-13 10:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.01,f,51.52,M,28.17,F*28
2021-05-13 10:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2021-05-13 10:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2021-05-13 10:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.37,F*22
2021-05-13 10:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.82,f,51.76,M,28.30,F*20
2021-05-13 10:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.60,f,51.70,M,28.27,F*2C
2021-05-13 10:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2021-05-13 10:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.48,F*2E
2021-05-13 10:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2021-05-13 10:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2021-05-13 10:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.78,f,52.66,M,28.80,F*26
2021-05-13 10:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.20,f,52.18,M,28.53,F*2F
2021-05-13 10:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.46,F*29
2021-05-13 10:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2021-05-13 10:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2021-05-13 10:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2021-05-13 10:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.92,f,52.71,M,28.82,F*26
2021-05-13 10:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.30,f,52.82,M,28.88,F*29
2021-05-13 10:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2021-05-13 10:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.22,f,52.49,M,28.70,F*2B
2021-05-13 10:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.30,f,52.82,M,28.88,F*29
2021-05-13 10:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.97,M,28.97,F*28
2021-05-13 10:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2021-05-13 10:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2021-05-13 10:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2021-05-13 10:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-13 10:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.64,f,53.54,M,29.27,F*20
2021-05-13 10:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2021-05-13 10:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2021-05-13 10:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-13 10:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2021-05-13 10:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2021-05-13 10:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2021-05-13 10:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-13 10:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-13 10:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.13,f,53.69,M,29.36,F*2D
2021-05-13 10:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2021-05-13 10:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.30,F*22
2021-05-13 10:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-13 10:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2021-05-13 10:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2021-05-13 10:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-13 10:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2021-05-13 10:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.54,M,29.82,F*2C
2021-05-13 10:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2021-05-13 10:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2021-05-13 10:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2021-05-13 10:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-13 10:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-13 10:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2021-05-13 10:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2021-05-13 10:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.83,M,29.98,F*28
2021-05-13 10:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-13 10:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2021-05-13 10:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2021-05-13 10:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.11,f,55.20,M,30.18,F*28
2021-05-13 10:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2021-05-13 10:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2021-05-13 10:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2021-05-13 10:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2021-05-13 10:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.21,F*27
2021-05-13 10:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2021-05-13 10:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.56,M,30.38,F*2B
2021-05-13 10:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.60,M,30.40,F*26
2021-05-13 10:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2021-05-13 10:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2021-05-13 10:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2021-05-13 10:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.53,F*28
2021-05-13 10:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.30,f,55.87,M,30.55,F*2D
2021-05-13 10:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2021-05-13 10:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2021-05-13 10:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2021-05-13 10:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2021-05-13 10:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2021-05-13 10:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2021-05-13 10:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2021-05-13 10:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2021-05-13 10:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2021-05-13 10:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2021-05-13 10:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.26,f,56.77,M,31.04,F*26
2021-05-13 10:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2021-05-13 10:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2021-05-13 10:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2021-05-13 10:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2021-05-13 10:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.68,f,57.20,M,31.28,F*20
2021-05-13 10:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.29,F*2C
2021-05-13 10:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2021-05-13 10:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2021-05-13 10:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.18,M,31.26,F*26
2021-05-13 10:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2021-05-13 10:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2021-05-13 10:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2021-05-13 10:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.43,F*2D
2021-05-13 10:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2021-05-13 10:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2021-05-13 10:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2021-05-13 10:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2021-05-13 10:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.59,F*29
2021-05-13 10:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2021-05-13 10:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2021-05-13 10:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.99,M,31.71,F*20
2021-05-13 10:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2021-05-13 10:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2021-05-13 10:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2021-05-13 10:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.51,M,32.00,F*28
2021-05-13 10:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2021-05-13 10:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.02,F*25
2021-05-13 10:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2021-05-13 10:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.13,f,58.56,M,32.02,F*2D
2021-05-13 10:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2021-05-13 10:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2021-05-13 10:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2021-05-13 10:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.41,F*2B
2021-05-13 10:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2021-05-13 10:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.72,M,32.11,F*2A
2021-05-13 10:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.42,F*2C
2021-05-13 10:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2021-05-13 10:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2021-05-13 10:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2021-05-13 10:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.64,f,59.63,M,32.61,F*28
2021-05-13 10:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2021-05-13 10:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.69,f,59.65,M,32.62,F*20
2021-05-13 10:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2021-05-13 10:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2021-05-13 10:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2021-05-13 10:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.31,f,59.84,M,32.72,F*20
2021-05-13 10:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2021-05-13 10:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.15,M,32.89,F*25
2021-05-13 10:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2021-05-13 10:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2021-05-13 10:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2021-05-13 10:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2021-05-13 10:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2021-05-13 10:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.38,M,33.01,F*2C
2021-05-13 10:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.68,f,60.56,M,33.11,F*23
2021-05-13 10:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.25,F*24
2021-05-13 10:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.97,M,33.34,F*27
2021-05-13 10:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.07,f,60.98,M,33.35,F*2C
2021-05-13 10:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2021-05-13 10:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2021-05-13 10:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.75,f,61.19,M,33.46,F*25
2021-05-13 10:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2021-05-13 10:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-13 10:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.66,M,33.71,F*23
2021-05-13 10:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2021-05-13 10:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2021-05-13 10:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.10,f,61.60,M,33.68,F*26
2021-05-13 10:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.00,f,61.57,M,33.67,F*2C
2021-05-13 10:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2021-05-13 10:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.76,f,61.80,M,33.79,F*28
2021-05-13 10:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2021-05-13 10:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2021-05-13 10:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2021-05-13 10:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.18,M,34.00,F*26
2021-05-13 10:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2021-05-13 10:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2021-05-13 10:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.13,f,62.52,M,34.19,F*21
2021-05-13 10:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.37,f,62.29,M,34.06,F*24
2021-05-13 10:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.44,f,62.31,M,34.07,F*28
2021-05-13 10:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2021-05-13 10:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.65,f,62.99,M,34.44,F*2C
2021-05-13 10:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.18,f,62.84,M,34.36,F*2F
2021-05-13 10:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2021-05-13 10:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.38,F*26
2021-05-13 10:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.84,f,62.74,M,34.31,F*21
2021-05-13 10:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.44,F*2E
2021-05-13 10:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2021-05-13 10:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.32,M,34.63,F*2A
2021-05-13 10:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2021-05-13 10:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.81,f,63.65,M,34.80,F*22
2021-05-13 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.02,f,63.40,M,34.67,F*27
2021-05-13 10:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2021-05-13 10:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.68,f,63.61,M,34.78,F*26
2021-05-13 10:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.68,f,63.61,M,34.78,F*26
2021-05-13 10:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.84,F*2F
2021-05-13 10:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2021-05-13 10:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2021-05-13 10:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2021-05-13 10:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2021-05-13 10:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.90,f,63.98,M,34.98,F*28
2021-05-13 10:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2021-05-13 10:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2021-05-13 10:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2021-05-13 10:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.34,F*2F
2021-05-13 10:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2021-05-13 10:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2021-05-13 10:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.75,M,35.41,F*2B
2021-05-13 10:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2021-05-13 10:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.60,f,65.10,M,35.60,F*2C
2021-05-13 10:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.10,f,64.95,M,35.52,F*26
2021-05-13 10:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2021-05-13 10:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.73,F*28
2021-05-13 10:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2021-05-13 10:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.83,f,65.18,M,35.64,F*2D
2021-05-13 10:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2021-05-13 10:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.69,F*29
2021-05-13 10:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.53,f,65.39,M,35.75,F*24
2021-05-13 10:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2021-05-13 10:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2021-05-13 10:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.92,f,66.12,M,36.15,F*24
2021-05-13 10:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.29,f,65.92,M,36.05,F*2E
2021-05-13 10:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.97,f,65.83,M,35.99,F*2E
2021-05-13 10:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2021-05-13 10:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.89,M,36.03,F*2E
2021-05-13 10:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.43,f,65.97,M,36.07,F*25
2021-05-13 10:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.04,f,66.46,M,36.34,F*27
2021-05-13 10:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.09,f,66.47,M,36.35,F*2A
2021-05-13 10:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2021-05-13 10:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.00,f,66.45,M,36.33,F*27
2021-05-13 10:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2021-05-13 10:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2021-05-13 10:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2021-05-13 10:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2021-05-13 10:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2021-05-13 10:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2021-05-13 10:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.82,f,67.00,M,36.64,F*2E
2021-05-13 10:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.04,M,36.66,F*2D
2021-05-13 10:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.31,M,36.81,F*2A
2021-05-13 10:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2021-05-13 10:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2021-05-13 10:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2021-05-13 10:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-13 10:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-13 10:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.92,F*20
2021-05-13 10:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-13 10:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2021-05-13 10:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.03,F*2E
2021-05-13 10:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2021-05-13 10:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.63,f,68.16,M,37.27,F*26
2021-05-13 10:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2021-05-13 10:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2021-05-13 10:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2021-05-13 10:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.26,F*2D
2021-05-13 10:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2021-05-13 10:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 10:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2021-05-13 10:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-13 10:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.63,F*20
2021-05-13 10:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.47,f,69.03,M,37.75,F*27
2021-05-13 10:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2021-05-13 10:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2021-05-13 10:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.13,f,68.92,M,37.69,F*22
2021-05-13 10:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.64,f,69.08,M,37.77,F*2F
2021-05-13 10:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.70,F*28
2021-05-13 10:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2021-05-13 10:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2021-05-13 10:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.61,M,38.06,F*20
2021-05-13 10:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2021-05-13 10:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2021-05-13 10:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2021-05-13 10:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2021-05-13 10:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2021-05-13 10:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.17,F*2F
2021-05-13 10:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.73,f,70.33,M,38.45,F*20
2021-05-13 10:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.88,f,70.37,M,38.48,F*2D
2021-05-13 10:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.02,f,70.42,M,38.50,F*25
2021-05-13 10:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2021-05-13 10:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2021-05-13 10:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2021-05-13 10:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.04,f,70.73,M,38.67,F*26
2021-05-13 10:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.38,f,70.83,M,38.73,F*23
2021-05-13 10:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2021-05-13 10:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2021-05-13 10:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2021-05-13 10:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.96,F*22
2021-05-13 10:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2021-05-13 10:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2021-05-13 10:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2021-05-13 10:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.63,f,71.21,M,38.94,F*2C
2021-05-13 10:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.76,f,71.25,M,38.96,F*2E
2021-05-13 10:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.50,f,71.48,M,39.08,F*20
2021-05-13 10:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.59,M,39.14,F*26
2021-05-13 10:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.07,f,71.65,M,39.18,F*2D
2021-05-13 10:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.94,f,71.61,M,39.16,F*2C
2021-05-13 10:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2021-05-13 10:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.50,f,71.78,M,39.25,F*2D
2021-05-13 10:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.98,M,39.36,F*21
2021-05-13 10:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.72,f,72.15,M,39.45,F*20
2021-05-13 10:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2021-05-13 10:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.49,F*26
2021-05-13 10:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.18,f,72.29,M,39.53,F*25
2021-05-13 10:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2021-05-13 10:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2021-05-13 10:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2021-05-13 10:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2021-05-13 10:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2021-05-13 10:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.76,F*26
2021-05-13 10:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.71,f,72.76,M,39.78,F*26
2021-05-13 10:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.13,f,72.89,M,39.86,F*22
2021-05-13 10:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.00,f,73.15,M,40.00,F*2A
2021-05-13 10:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.08,F*2C
2021-05-13 10:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.86,f,73.11,M,39.98,F*21
2021-05-13 10:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.02,M,39.93,F*26
2021-05-13 10:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.91,f,73.43,M,40.15,F*25
2021-05-13 10:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.14,f,73.80,M,40.36,F*24
2021-05-13 10:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2021-05-13 10:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.21,f,73.52,M,40.20,F*29
2021-05-13 10:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2021-05-13 10:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2021-05-13 10:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.31,F*20
2021-05-13 10:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.14,f,74.11,M,40.52,F*28
2021-05-13 10:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2021-05-13 10:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.26,M,40.60,F*2C
2021-05-13 10:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.30,M,40.63,F*2E
2021-05-13 10:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.22,f,74.13,M,40.54,F*29
2021-05-13 10:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.83,f,74.32,M,40.64,F*22
2021-05-13 10:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2021-05-13 10:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2021-05-13 10:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.83,f,74.63,M,40.81,F*2A
2021-05-13 10:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2021-05-13 10:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2021-05-13 10:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2021-05-13 10:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.97,f,74.97,M,41.00,F*2D
2021-05-13 10:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.97,f,74.97,M,41.00,F*2D
2021-05-13 10:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.95,f,74.96,M,40.99,F*2F
2021-05-13 10:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.38,f,75.10,M,41.06,F*23
2021-05-13 10:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2021-05-13 10:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2021-05-13 10:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2021-05-13 10:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.63,f,75.48,M,41.27,F*22
2021-05-13 10:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.38,f,75.71,M,41.40,F*28
2021-05-13 10:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.62,f,75.47,M,41.27,F*2C
2021-05-13 10:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.83,f,75.54,M,41.31,F*26
2021-05-13 10:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.39,F*28
2021-05-13 10:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.31,f,75.69,M,41.39,F*26
2021-05-13 10:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.05,f,75.91,M,41.51,F*29
2021-05-13 10:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2021-05-13 10:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.44,f,76.03,M,41.57,F*22
2021-05-13 10:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.73,f,75.81,M,41.45,F*2D
2021-05-13 10:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.30,f,76.29,M,41.72,F*26
2021-05-13 10:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2021-05-13 10:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.07,f,76.52,M,41.84,F*26
2021-05-13 10:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.87,f,76.47,M,41.81,F*2E
2021-05-13 10:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.26,f,76.89,M,42.04,F*2B
2021-05-13 10:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2021-05-13 10:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.51,f,76.66,M,41.92,F*25
2021-05-13 10:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2021-05-13 10:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.27,f,76.89,M,42.04,F*2A
2021-05-13 10:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2021-05-13 10:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.14,f,77.46,M,42.36,F*2F
2021-05-13 10:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.49,f,77.57,M,42.42,F*24
2021-05-13 10:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.46,f,77.26,M,42.24,F*2A
2021-05-13 10:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.38,f,77.23,M,42.23,F*21
2021-05-13 10:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2021-05-13 10:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.67,f,77.32,M,42.28,F*20
2021-05-13 10:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2021-05-13 10:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.85,f,77.98,M,42.64,F*22
2021-05-13 10:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.79,f,77.66,M,42.47,F*20
2021-05-13 10:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2021-05-13 10:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.95,f,78.01,M,42.66,F*2E
2021-05-13 10:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2021-05-13 10:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.04,M,42.68,F*2F
2021-05-13 10:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2021-05-13 10:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.55,f,77.89,M,42.59,F*21
2021-05-13 10:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2021-05-13 10:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.86,F*2D
2021-05-13 10:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.41,M,42.88,F*21
2021-05-13 10:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2021-05-13 10:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.87,F*2C
2021-05-13 10:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.14,f,78.68,M,43.02,F*26
2021-05-13 10:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.93,f,78.92,M,43.16,F*29
2021-05-13 10:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.14,f,78.68,M,43.02,F*26
2021-05-13 10:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.59,f,78.51,M,42.93,F*23
2021-05-13 10:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.05,f,78.96,M,43.17,F*22
2021-05-13 10:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2021-05-13 10:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.82,f,79.19,M,43.30,F*2E
2021-05-13 10:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.69,f,79.15,M,43.28,F*2E
2021-05-13 10:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2021-05-13 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.52,f,78.80,M,43.09,F*29
2021-05-13 10:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.55,f,79.11,M,43.26,F*2B
2021-05-13 10:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.14,f,79.59,M,43.52,F*2A
2021-05-13 10:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.92,f,79.53,M,43.49,F*25
2021-05-13 10:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.41,f,79.37,M,43.40,F*20
2021-05-13 10:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2021-05-13 10:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.63,f,79.74,M,43.60,F*24
2021-05-13 10:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-13 10:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.30,f,79.34,M,43.38,F*2A
2021-05-13 10:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.87,f,79.51,M,43.48,F*22
2021-05-13 10:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.73,f,79.78,M,43.62,F*2B
2021-05-13 10:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.38,f,79.97,M,43.73,F*26
2021-05-13 10:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2021-05-13 10:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-13 10:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.16,f,79.91,M,43.69,F*27
2021-05-13 10:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.41,M,43.97,F*23
2021-05-13 10:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.86,F*2E
2021-05-13 10:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.71,f,80.07,M,43.78,F*2F
2021-05-13 10:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.63,f,80.36,M,43.94,F*2D
2021-05-13 10:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.53,M,44.03,F*2D
2021-05-13 10:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.09,f,80.50,M,44.02,F*2E
2021-05-13 10:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.92,f,80.75,M,44.15,F*2D
2021-05-13 10:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2021-05-13 10:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2021-05-13 10:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.46,f,80.91,M,44.24,F*2D
2021-05-13 10:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.41,f,81.20,M,44.40,F*20
2021-05-13 10:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.10,M,44.34,F*23
2021-05-13 10:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.58,f,81.25,M,44.43,F*2E
2021-05-13 10:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.89,f,81.65,M,44.65,F*23
2021-05-13 10:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2021-05-13 10:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.57,F*26
2021-05-13 10:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2021-05-13 10:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2021-05-13 10:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2021-05-13 10:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.74,F*22
2021-05-13 10:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2021-05-13 10:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.96,f,82.59,M,45.16,F*22
2021-05-13 10:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2021-05-13 10:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2021-05-13 10:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2021-05-13 10:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.47,M,45.10,F*28
2021-05-13 10:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2021-05-13 10:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2021-05-13 10:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.77,f,82.83,M,45.29,F*27
2021-05-13 10:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.11,f,82.63,M,45.18,F*2B
2021-05-13 10:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.55,M,45.14,F*2E
2021-05-13 10:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.28,F*26
2021-05-13 10:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2021-05-13 10:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.32,f,83.00,M,45.39,F*2E
2021-05-13 10:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.32,f,82.70,M,45.22,F*21
2021-05-13 10:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2021-05-13 10:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2021-05-13 10:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.12,M,45.45,F*22
2021-05-13 10:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2021-05-13 10:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.25,f,83.29,M,45.54,F*29
2021-05-13 10:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.44,M,45.62,F*23
2021-05-13 10:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2021-05-13 10:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.67,F*21
2021-05-13 10:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.58,f,83.39,M,45.60,F*25
2021-05-13 10:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2021-05-13 10:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.92,F*2A
2021-05-13 10:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2021-05-13 10:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.51,f,83.98,M,45.92,F*2C
2021-05-13 10:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2021-05-13 10:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.88,f,83.78,M,45.81,F*25
2021-05-13 10:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2021-05-13 10:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.22,f,84.19,M,46.04,F*29
2021-05-13 10:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.29,f,84.52,M,46.21,F*2B
2021-05-13 10:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2021-05-13 10:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2021-05-13 10:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.93,f,84.71,M,46.32,F*29
2021-05-13 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.20,f,85.10,M,46.53,F*2E
2021-05-13 10:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.32,f,84.83,M,46.39,F*2B
2021-05-13 10:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.82,f,84.68,M,46.30,F*23
2021-05-13 10:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.27,f,84.82,M,46.38,F*2F
2021-05-13 10:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2021-05-13 10:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.80,f,84.98,M,46.47,F*21
2021-05-13 10:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2021-05-13 10:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2021-05-13 10:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.23,f,85.41,M,46.71,F*2F
2021-05-13 10:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.46,f,85.48,M,46.74,F*20
2021-05-13 10:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.36,f,85.15,M,46.56,F*29
2021-05-13 10:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.87,f,85.30,M,46.65,F*24
2021-05-13 10:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2021-05-13 10:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2021-05-13 10:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2021-05-13 10:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2021-05-13 10:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2021-05-13 10:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.84,F*22
2021-05-13 10:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.45,f,85.79,M,46.91,F*2B
2021-05-13 10:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2021-05-13 10:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.90,M,46.97,F*27
2021-05-13 10:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.93,f,85.93,M,46.99,F*2C
2021-05-13 10:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2021-05-13 10:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.19,f,86.01,M,47.03,F*27
2021-05-13 10:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2021-05-13 10:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2021-05-13 10:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2021-05-13 10:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2021-05-13 10:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2021-05-13 10:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.50,f,86.72,M,47.42,F*2D
2021-05-13 10:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2021-05-13 10:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2021-05-13 10:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2021-05-13 10:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2021-05-13 10:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2021-05-13 10:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2021-05-13 10:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2021-05-13 10:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.71,F*21
2021-05-13 10:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2021-05-13 10:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2021-05-13 10:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2021-05-13 10:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2021-05-13 10:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.02,F*24
2021-05-13 10:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2021-05-13 10:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2021-05-13 10:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2021-05-13 10:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2021-05-13 10:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2021-05-13 10:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2021-05-13 10:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2021-05-13 10:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2021-05-13 10:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2021-05-13 10:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2021-05-13 10:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2021-05-13 10:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2021-05-13 10:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2021-05-13 10:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2021-05-13 10:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2021-05-13 10:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2021-05-13 10:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2021-05-13 10:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2021-05-13 10:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2021-05-13 10:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2021-05-13 10:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2021-05-13 10:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2021-05-13 10:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2021-05-13 10:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.25,M,48.80,F*2B
2021-05-13 10:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2021-05-13 10:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.17,M,48.76,F*29
2021-05-13 10:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2021-05-13 10:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2021-05-13 10:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2021-05-13 10:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.54,M,48.96,F*2C
2021-05-13 10:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.36,M,48.86,F*21
2021-05-13 10:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.77,f,89.54,M,48.96,F*23
2021-05-13 10:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.78,M,49.09,F*2F
2021-05-13 10:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2021-05-13 10:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.00,F*2C
2021-05-13 10:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2021-05-13 10:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2021-05-13 10:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.72,f,90.14,M,49.29,F*29
2021-05-13 10:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.46,f,90.06,M,49.24,F*20
2021-05-13 10:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2021-05-13 10:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.31,F*29
2021-05-13 10:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.93,f,90.20,M,49.32,F*2B
2021-05-13 10:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2021-05-13 10:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.20,f,90.28,M,49.37,F*2D
2021-05-13 10:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2021-05-13 10:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2021-05-13 10:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2021-05-13 10:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.82,f,90.47,M,49.47,F*2B
2021-05-13 10:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.05,f,90.23,M,49.34,F*22
2021-05-13 10:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.46,M,49.47,F*28
2021-05-13 10:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2021-05-13 10:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.74,M,49.62,F*22
2021-05-13 10:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2021-05-13 10:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2021-05-13 10:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2021-05-13 10:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2021-05-13 10:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.61,f,91.32,M,49.93,F*23
2021-05-13 10:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2021-05-13 10:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.98,M,49.75,F*28
2021-05-13 10:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2021-05-13 10:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2021-05-13 10:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2021-05-13 10:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2021-05-13 10:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2021-05-13 10:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2021-05-13 10:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2021-05-13 10:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.42,M,49.99,F*22
2021-05-13 10:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2021-05-13 10:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.07,F*2D
2021-05-13 10:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2021-05-13 10:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2021-05-13 10:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2021-05-13 10:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2021-05-13 10:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 10:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-13 10:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 10:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 10:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2021-05-13 10:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 10:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2021-05-13 10:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.41,M,50.53,F*27
2021-05-13 10:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2021-05-13 10:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2021-05-13 10:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-13 10:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 10:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.41,F*2C
2021-05-13 10:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2021-05-13 10:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.93,M,50.81,F*2D
2021-05-13 10:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2021-05-13 10:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.03,f,92.97,M,50.84,F*21
2021-05-13 10:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2021-05-13 10:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2021-05-13 10:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2021-05-13 10:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2021-05-13 10:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2021-05-13 10:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2021-05-13 10:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2021-05-13 10:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.12,f,93.31,M,51.02,F*20
2021-05-13 10:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-13 10:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.18,f,93.33,M,51.03,F*29
2021-05-13 10:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2021-05-13 10:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2021-05-13 10:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.34,M,51.04,F*20
2021-05-13 10:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2021-05-13 10:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2021-05-13 10:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2021-05-13 10:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.72,f,93.79,M,51.29,F*22
2021-05-13 10:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.66,M,51.22,F*21
2021-05-13 10:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2021-05-13 10:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.12,F*23
2021-05-13 10:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2021-05-13 10:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2021-05-13 10:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.69,f,94.09,M,51.45,F*2D
2021-05-13 10:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2021-05-13 10:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2021-05-13 10:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2021-05-13 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-13 10:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2021-05-13 10:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.09,f,93.91,M,51.35,F*2A
2021-05-13 10:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.46,F*25
2021-05-13 10:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.87,f,94.14,M,51.48,F*2C
2021-05-13 10:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2021-05-13 10:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2021-05-13 10:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2021-05-13 10:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2021-05-13 10:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2021-05-13 10:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-13 10:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.36,M,51.60,F*2E
2021-05-13 10:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2021-05-13 10:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-13 10:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.56,f,94.35,M,51.59,F*22
2021-05-13 10:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2021-05-13 10:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2021-05-13 10:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2021-05-13 10:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-13 10:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2021-05-13 10:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2021-05-13 10:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2021-05-13 10:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.62,M,51.74,F*25
2021-05-13 10:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-13 10:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2021-05-13 10:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2021-05-13 10:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2021-05-13 10:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2021-05-13 10:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.84,f,95.05,M,51.97,F*24
2021-05-13 10:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2021-05-13 10:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.88,M,51.88,F*21
2021-05-13 10:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2021-05-13 10:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2021-05-13 10:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.92,F*26
2021-05-13 10:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2021-05-13 10:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.06,f,95.12,M,52.01,F*27
2021-05-13 10:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.20,M,52.05,F*25
2021-05-13 10:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.94,f,95.08,M,51.99,F*26
2021-05-13 10:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.11,F*2D
2021-05-13 10:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.62,f,95.29,M,52.10,F*2D
2021-05-13 10:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.38,f,95.21,M,52.06,F*2D
2021-05-13 10:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.05,F*2A
2021-05-13 10:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.17,F*27
2021-05-13 10:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2021-05-13 10:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.31,f,94.89,M,51.88,F*21
2021-05-13 10:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.72,f,95.01,M,51.95,F*2B
2021-05-13 10:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.73,f,95.63,M,52.29,F*28
2021-05-13 10:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2021-05-13 10:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.61,f,95.59,M,52.27,F*2C
2021-05-13 10:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2021-05-13 10:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2021-05-13 10:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2021-05-13 10:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2021-05-13 10:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2021-05-13 10:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2021-05-13 10:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.25,f,95.48,M,52.21,F*2A
2021-05-13 10:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2021-05-13 10:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.88,f,95.98,M,52.48,F*28
2021-05-13 10:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.11,f,95.74,M,52.35,F*20
2021-05-13 10:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.76,f,95.63,M,52.29,F*2D
2021-05-13 10:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2021-05-13 10:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.57,f,95.88,M,52.43,F*20
2021-05-13 10:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2021-05-13 10:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.87,f,95.67,M,52.31,F*2E
2021-05-13 10:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2021-05-13 10:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2021-05-13 10:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.92,M,52.45,F*29
2021-05-13 10:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2021-05-13 10:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2021-05-13 10:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.25,f,96.09,M,52.54,F*28
2021-05-13 10:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.90,f,95.98,M,52.48,F*21
2021-05-13 10:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2021-05-13 10:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2021-05-13 10:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2021-05-13 10:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.53,f,96.17,M,52.59,F*2B
2021-05-13 10:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2021-05-13 10:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.37,f,96.12,M,52.56,F*23
2021-05-13 10:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.84,f,96.27,M,52.64,F*2C
2021-05-13 10:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2021-05-13 10:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2021-05-13 10:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2021-05-13 10:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2021-05-13 10:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2021-05-13 10:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.71,F*29
2021-05-13 10:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.60,f,96.20,M,52.60,F*25
2021-05-13 10:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.19,f,96.07,M,52.53,F*2E
2021-05-13 10:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2021-05-13 10:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.58,f,96.50,M,52.76,F*2D
2021-05-13 10:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.88,f,96.28,M,52.65,F*2E
2021-05-13 10:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2021-05-13 10:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.66,f,96.52,M,52.78,F*2C
2021-05-13 10:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.44,M,52.73,F*2A
2021-05-13 10:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.76,f,96.24,M,52.63,F*25
2021-05-13 10:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2021-05-13 10:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.69,f,96.53,M,52.78,F*22
2021-05-13 10:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2021-05-13 10:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.66,F*25
2021-05-13 10:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.55,f,96.48,M,52.76,F*29
2021-05-13 10:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.54,f,96.79,M,52.92,F*21
2021-05-13 10:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2021-05-13 10:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2021-05-13 10:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.62,f,96.51,M,52.77,F*24
2021-05-13 10:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.70,f,96.53,M,52.78,F*2A
2021-05-13 10:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2021-05-13 10:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2021-05-13 10:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.44,f,96.76,M,52.91,F*2C
2021-05-13 10:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.20,f,96.68,M,52.87,F*26
2021-05-13 10:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.58,f,96.49,M,52.76,F*25
2021-05-13 10:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.22,f,96.38,M,52.70,F*28
2021-05-13 10:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.24,f,96.70,M,52.87,F*2B
2021-05-13 10:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.96,f,96.61,M,52.83,F*27
2021-05-13 10:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.80,f,96.86,M,52.97,F*2D
2021-05-13 10:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.91,f,96.90,M,52.98,F*25
2021-05-13 10:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2021-05-13 10:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2021-05-13 10:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2021-05-13 10:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2021-05-13 10:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2021-05-13 10:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2021-05-13 10:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2021-05-13 10:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,53.00,F*21
2021-05-13 10:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2021-05-13 10:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2021-05-13 10:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.44,f,96.76,M,52.91,F*2C
2021-05-13 10:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2021-05-13 10:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.71,F*29
2021-05-13 10:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2021-05-13 10:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 10:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 10:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.76,M,52.91,F*2F
2021-05-13 10:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2021-05-13 10:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.40,f,97.05,M,53.07,F*2C
2021-05-13 10:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2021-05-13 10:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2021-05-13 10:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2021-05-13 10:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2021-05-13 10:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 10:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2021-05-13 10:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2021-05-13 10:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 10:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2021-05-13 10:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2021-05-13 10:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.38,f,96.74,M,52.90,F*24
2021-05-13 10:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 10:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2021-05-13 10:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2021-05-13 10:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2021-05-13 10:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2021-05-13 10:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 10:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 10:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2021-05-13 10:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.95,f,97.22,M,53.16,F*21
2021-05-13 10:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2021-05-13 10:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-13 10:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 10:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2021-05-13 10:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2021-05-13 10:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2021-05-13 10:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.22,M,53.16,F*2C
2021-05-13 10:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2021-05-13 10:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2021-05-13 10:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 10:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2021-05-13 10:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2021-05-13 10:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.27,F*27
2021-05-13 10:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2021-05-13 10:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2021-05-13 10:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2021-05-13 10:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2021-05-13 10:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.14,f,97.27,M,53.19,F*23
2021-05-13 10:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2021-05-13 10:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2021-05-13 10:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2021-05-13 10:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2021-05-13 10:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2021-05-13 10:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2021-05-13 10:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2021-05-13 10:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.67,M,53.41,F*27
2021-05-13 10:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.50,F*21
2021-05-13 10:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2021-05-13 10:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.62,f,97.72,M,53.44,F*20
2021-05-13 10:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2021-05-13 10:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.89,f,98.11,M,53.65,F*2D
2021-05-13 10:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.30,f,97.93,M,53.55,F*29
2021-05-13 10:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2021-05-13 10:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2021-05-13 10:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.80,f,97.78,M,53.47,F*25
2021-05-13 10:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2021-05-13 10:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2021-05-13 10:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2021-05-13 10:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.14,f,98.19,M,53.69,F*2E
2021-05-13 10:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.26,M,53.73,F*29
2021-05-13 10:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2021-05-13 10:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.00,f,98.14,M,53.67,F*28
2021-05-13 10:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2021-05-13 10:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.29,f,98.23,M,53.71,F*20
2021-05-13 10:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.27,M,53.73,F*27
2021-05-13 10:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2021-05-13 10:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2021-05-13 10:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.06,f,98.47,M,53.84,F*24
2021-05-13 10:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.93,F*22
2021-05-13 10:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2021-05-13 10:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.92,f,98.43,M,53.82,F*2A
2021-05-13 10:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2021-05-13 10:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.01,f,98.45,M,53.84,F*21
2021-05-13 10:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2021-05-13 10:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2021-05-13 10:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2021-05-13 10:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.09,f,98.48,M,53.85,F*25
2021-05-13 10:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2021-05-13 10:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.92,F*22
2021-05-13 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2021-05-13 10:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.51,f,98.61,M,53.92,F*25
2021-05-13 10:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.06,f,98.77,M,54.01,F*2A
2021-05-13 10:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2021-05-13 10:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.75,f,98.38,M,53.79,F*2B
2021-05-13 10:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.85,f,98.40,M,53.81,F*2C
2021-05-13 10:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.92,F*22
2021-05-13 10:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2021-05-13 10:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.91,F*2E
2021-05-13 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2021-05-13 10:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.09,f,98.48,M,53.85,F*25
2021-05-13 10:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2021-05-13 10:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2021-05-13 10:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2021-05-13 10:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.22,f,98.52,M,53.87,F*25
2021-05-13 10:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2021-05-13 10:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.93,f,98.73,M,53.99,F*23
2021-05-13 10:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.60,f,98.63,M,53.93,F*24
2021-05-13 10:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.68,M,53.96,F*2C
2021-05-13 10:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2021-05-13 10:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.96,F*27
2021-05-13 10:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.47,f,98.90,M,54.08,F*2F
2021-05-13 10:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2021-05-13 10:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.88,f,98.72,M,53.98,F*29
2021-05-13 10:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.74,f,98.68,M,53.96,F*2F
2021-05-13 10:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.72,f,98.67,M,53.95,F*25
2021-05-13 10:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.99,f,98.75,M,54.00,F*28
2021-05-13 10:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.07,F*2A
2021-05-13 10:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2021-05-13 10:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.76,M,54.00,F*2F
2021-05-13 10:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.02,f,98.76,M,54.00,F*2E
2021-05-13 10:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2021-05-13 10:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.20,f,98.82,M,54.03,F*26
2021-05-13 10:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.05,f,98.77,M,54.01,F*29
2021-05-13 10:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.93,F*23
2021-05-13 10:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2021-05-13 10:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.69,f,98.36,M,53.78,F*29
2021-05-13 10:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.40,F*22
2021-05-13 10:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2021-05-13 10:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2021-05-13 10:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2021-05-13 10:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.46,f,96.46,M,52.74,F*27
2021-05-13 10:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2021-05-13 10:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.53,f,96.48,M,52.75,F*2C
2021-05-13 10:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2021-05-13 10:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.41,M,52.72,F*2F
2021-05-13 10:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.49,f,96.47,M,52.75,F*28
2021-05-13 10:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2021-05-13 10:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.65,M,52.85,F*2B
2021-05-13 10:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 10:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2021-05-13 10:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2021-05-13 10:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.34,M,53.22,F*2B
2021-05-13 10:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2021-05-13 10:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.34,F*22
2021-05-13 10:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2021-05-13 10:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.06,f,97.86,M,53.51,F*2C
2021-05-13 10:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-13 10:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.16,M,53.67,F*29
2021-05-13 10:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2021-05-13 10:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2021-05-13 10:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2021-05-13 10:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.96,F*27
2021-05-13 10:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-13 10:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.29,f,99.15,M,54.22,F*22
2021-05-13 10:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2021-05-13 10:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.92,f,99.34,M,54.32,F*20
2021-05-13 10:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2021-05-13 10:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2021-05-13 10:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2021-05-13 10:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.15,f,100.32,M,54.86,F*1B
2021-05-13 10:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.25,f,100.66,M,55.04,F*1A
2021-05-13 10:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.78,f,100.52,M,54.96,F*17
2021-05-13 10:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.20,f,100.34,M,54.87,F*1A
2021-05-13 10:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.05,f,100.60,M,55.01,F*1B
2021-05-13 10:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.33,f,100.99,M,55.22,F*18
2021-05-13 10:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.79,f,101.13,M,55.30,F*16
2021-05-13 10:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.88,f,101.16,M,55.31,F*1C
2021-05-13 10:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.33,f,101.29,M,55.39,F*1B
2021-05-13 10:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.76,f,101.43,M,55.46,F*1E
2021-05-13 10:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.29,f,101.59,M,55.55,F*1C
2021-05-13 10:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.45,f,101.94,M,55.74,F*13
2021-05-13 10:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.48,f,102.25,M,55.91,F*1D
2021-05-13 10:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2021-05-13 10:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2021-05-13 10:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.74,M,56.18,F*1C
2021-05-13 10:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2021-05-13 10:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.18,F*14
2021-05-13 10:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.51,f,103.18,M,56.42,F*1A
2021-05-13 10:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.58,F*15
2021-05-13 10:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.54,F*11
2021-05-13 10:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2021-05-13 10:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2021-05-13 10:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.03,f,103.94,M,56.84,F*1D
2021-05-13 10:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.93,f,104.22,M,56.99,F*12
2021-05-13 10:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.86,f,104.50,M,57.14,F*14
2021-05-13 10:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.69,f,104.76,M,57.28,F*1F
2021-05-13 10:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.51,f,104.70,M,57.25,F*1F
2021-05-13 10:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.98,M,57.41,F*18
2021-05-13 10:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.22,f,105.22,M,57.54,F*1D
2021-05-13 10:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2021-05-13 10:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2021-05-13 10:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.76,f,105.69,M,57.79,F*1F
2021-05-13 10:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.77,f,105.69,M,57.79,F*1E
2021-05-13 10:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.11,f,106.10,M,58.02,F*1E
2021-05-13 10:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.63,f,106.26,M,58.10,F*1D
2021-05-13 10:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.20,f,106.44,M,58.20,F*1C
2021-05-13 10:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.09,f,106.71,M,58.35,F*1D
2021-05-13 10:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.21,f,107.05,M,58.54,F*13
2021-05-13 10:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.05,f,107.00,M,58.51,F*15
2021-05-13 10:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.00,f,106.98,M,58.50,F*11
2021-05-13 10:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.21,M,58.62,F*16
2021-05-13 10:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.65,f,107.49,M,58.77,F*19
2021-05-13 10:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.51,f,107.75,M,58.92,F*1B
2021-05-13 10:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.75,f,108.13,M,59.13,F*1D
2021-05-13 10:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.56,f,108.37,M,59.26,F*1D
2021-05-13 10:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.41,f,108.33,M,59.23,F*1A
2021-05-13 10:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.68,f,108.41,M,59.28,F*1F
2021-05-13 10:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.28,f,108.59,M,59.38,F*10
2021-05-13 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.15,f,108.86,M,59.52,F*11
2021-05-13 10:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.63,f,109.01,M,59.60,F*1F
2021-05-13 10:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.31,f,109.21,M,59.72,F*16
2021-05-13 10:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.65,f,109.62,M,59.94,F*19
2021-05-13 10:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2021-05-13 10:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.89,f,109.39,M,59.82,F*13
2021-05-13 10:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.96,f,109.72,M,59.99,F*19
2021-05-13 10:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.63,f,110.22,M,60.27,F*1A
2021-05-13 10:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.25,M,60.28,F*10
2021-05-13 10:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.97,f,110.33,M,60.33,F*14
2021-05-13 10:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.48,F*1E
2021-05-13 10:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.10,f,110.67,M,60.52,F*1F
2021-05-13 10:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.28,f,110.73,M,60.55,F*16
2021-05-13 10:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.17,f,111.00,M,60.69,F*17
2021-05-13 10:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.19,f,111.31,M,60.86,F*1B
2021-05-13 10:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.56,f,111.42,M,60.93,F*10
2021-05-13 10:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.47,f,111.70,M,61.08,F*11
2021-05-13 10:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.32,f,111.65,M,61.05,F*1A
2021-05-13 10:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.93,f,111.54,M,60.99,F*14
2021-05-13 10:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.45,f,111.69,M,61.08,F*1B
2021-05-13 10:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.47,f,112.00,M,61.24,F*1A
2021-05-13 10:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.38,f,112.28,M,61.40,F*15
2021-05-13 10:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.14,f,112.21,M,61.36,F*13
2021-05-13 10:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.50,f,112.32,M,61.42,F*12
2021-05-13 10:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.25,f,112.55,M,61.54,F*17
2021-05-13 10:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.96,f,112.76,M,61.66,F*1F
2021-05-13 10:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2021-05-13 10:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.24,f,112.85,M,61.71,F*14
2021-05-13 10:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.14,f,113.12,M,61.86,F*11
2021-05-13 10:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.59,f,113.26,M,61.93,F*1B
2021-05-13 10:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.64,f,113.58,M,62.11,F*16
2021-05-13 10:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.24,f,113.76,M,62.21,F*1C
2021-05-13 10:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2021-05-13 10:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.63,f,113.88,M,62.27,F*18
2021-05-13 10:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.30,f,114.09,M,62.38,F*19
2021-05-13 10:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.88,f,114.26,M,62.48,F*10
2021-05-13 10:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.84,f,114.55,M,62.64,F*17
2021-05-13 10:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.99,f,114.60,M,62.66,F*1F
2021-05-13 10:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.56,f,114.78,M,62.76,F*17
2021-05-13 10:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.27,f,114.69,M,62.71,F*16
2021-05-13 10:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.56,f,114.78,M,62.76,F*17
2021-05-13 10:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.62,f,114.79,M,62.77,F*10
2021-05-13 10:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.59,f,114.78,M,62.76,F*18
2021-05-13 10:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.68,f,114.81,M,62.78,F*12
2021-05-13 10:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.21,f,114.97,M,62.87,F*19
2021-05-13 10:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.49,f,114.75,M,62.75,F*17
2021-05-13 10:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.08,f,114.63,M,62.68,F*19
2021-05-13 10:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.73,F*1E
2021-05-13 10:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.33,f,115.01,M,62.89,F*1A
2021-05-13 10:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.84,f,115.17,M,62.97,F*1E
2021-05-13 10:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.73,f,115.44,M,63.12,F*13
2021-05-13 10:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.87,f,115.48,M,63.15,F*13
2021-05-13 10:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.27,f,115.60,M,63.21,F*15
2021-05-13 10:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.75,f,115.75,M,63.29,F*1E
2021-05-13 10:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.76,f,115.75,M,63.29,F*1D
2021-05-13 10:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.35,f,115.63,M,63.23,F*17
2021-05-13 10:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.20,f,115.58,M,63.20,F*18
2021-05-13 10:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.61,M,63.21,F*1B
2021-05-13 10:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.41,f,115.64,M,63.23,F*13
2021-05-13 10:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.14,f,115.56,M,63.19,F*1B
2021-05-13 10:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.35,f,115.63,M,63.22,F*16
2021-05-13 10:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.37,f,115.63,M,63.23,F*15
2021-05-13 10:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.61,M,63.21,F*1B
2021-05-13 10:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.20,f,115.58,M,63.20,F*18
2021-05-13 10:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.77,f,115.75,M,63.30,F*14
2021-05-13 10:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.05,f,115.84,M,63.34,F*1D
2021-05-13 10:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.97,f,115.81,M,63.33,F*12
2021-05-13 10:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.03,f,115.83,M,63.34,F*1C
2021-05-13 10:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.06,f,115.84,M,63.34,F*1E
2021-05-13 10:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.87,f,115.78,M,63.31,F*17
2021-05-13 10:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.44,f,115.96,M,63.41,F*19
2021-05-13 10:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.78,f,115.76,M,63.30,F*18
2021-05-13 10:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.55,f,115.69,M,63.26,F*1E
2021-05-13 10:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.82,f,115.77,M,63.30,F*1C
2021-05-13 10:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.34,f,115.93,M,63.39,F*14
2021-05-13 10:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.70,f,116.04,M,63.45,F*12
2021-05-13 10:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.06,f,115.84,M,63.34,F*1E
2021-05-13 10:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.18,f,115.57,M,63.20,F*1C
2021-05-13 10:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2021-05-13 10:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.39,f,115.64,M,63.23,F*1C
2021-05-13 10:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.99,f,115.82,M,63.33,F*1F
2021-05-13 10:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.90,f,115.79,M,63.32,F*13
2021-05-13 10:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.68,f,115.73,M,63.28,F*15
2021-05-13 10:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.20,f,115.58,M,63.20,F*18
2021-05-13 10:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.92,f,115.50,M,63.15,F*1E
2021-05-13 10:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.10,f,115.55,M,63.18,F*1D
2021-05-13 10:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.08,f,115.54,M,63.18,F*15
2021-05-13 10:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.66,f,115.72,M,63.28,F*1A
2021-05-13 10:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.49,f,115.97,M,63.41,F*15
2021-05-13 10:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.66,f,116.02,M,63.44,F*12
2021-05-13 10:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.19,f,115.88,M,63.36,F*1E
2021-05-13 10:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.63,f,115.71,M,63.27,F*13
2021-05-13 10:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.51,f,115.67,M,63.25,F*17
2021-05-13 10:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.95,f,115.50,M,63.16,F*1A
2021-05-13 10:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.47,f,115.36,M,63.08,F*1A
2021-05-13 10:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.67,f,115.42,M,63.11,F*13
2021-05-13 10:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.13,f,115.25,M,63.02,F*13
2021-05-13 10:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.93,f,115.19,M,62.99,F*18
2021-05-13 10:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.32,f,115.31,M,63.05,F*12
2021-05-13 10:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.43,f,115.34,M,63.07,F*13
2021-05-13 10:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.29,f,115.30,M,63.05,F*19
2021-05-13 10:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.18,f,115.27,M,63.03,F*1B
2021-05-13 10:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.51,f,115.07,M,62.92,F*12
2021-05-13 10:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.72,f,114.83,M,62.79,F*1A
2021-05-13 10:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2021-05-13 10:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.30,f,114.70,M,62.72,F*1B
2021-05-13 10:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.86,M,62.81,F*10
2021-05-13 10:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.83,f,114.86,M,62.81,F*16
2021-05-13 10:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.55,f,114.77,M,62.76,F*1B
2021-05-13 10:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.60,f,114.79,M,62.77,F*12
2021-05-13 10:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.01,f,114.91,M,62.84,F*1E
2021-05-13 10:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.45,f,114.74,M,62.74,F*1B
2021-05-13 10:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.17,f,114.66,M,62.70,F*1B
2021-05-13 10:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.52,f,114.76,M,62.75,F*1E
2021-05-13 10:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.03,f,114.92,M,62.84,F*1F
2021-05-13 10:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.89,f,114.57,M,62.65,F*19
2021-05-13 10:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.94,f,114.59,M,62.66,F*18
2021-05-13 10:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.57,f,114.78,M,62.76,F*16
2021-05-13 10:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.31,f,114.70,M,62.72,F*1A
2021-05-13 10:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.32,f,114.70,M,62.72,F*19
2021-05-13 10:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.73,f,114.52,M,62.62,F*1E
2021-05-13 10:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.24,f,114.37,M,62.54,F*1A
2021-05-13 10:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.50,f,114.15,M,62.42,F*1F
2021-05-13 10:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.04,f,114.31,M,62.51,F*1B
2021-05-13 10:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.17,f,114.35,M,62.53,F*1F
2021-05-13 10:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.21,f,114.06,M,62.37,F*19
2021-05-13 10:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.90,f,113.96,M,62.32,F*1F
2021-05-13 10:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.82,f,113.94,M,62.30,F*1C
2021-05-13 10:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.11,f,114.03,M,62.35,F*1D
2021-05-13 10:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.46,f,113.83,M,62.24,F*17
2021-05-13 10:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2021-05-13 10:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.37,f,113.80,M,62.23,F*15
2021-05-13 10:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.98,f,113.68,M,62.16,F*11
2021-05-13 10:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.39,f,113.51,M,62.07,F*10
2021-05-13 10:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.94,f,113.37,M,61.99,F*10
2021-05-13 10:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.70,f,113.29,M,61.95,F*19
2021-05-13 10:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.07,f,113.41,M,62.01,F*1A
2021-05-13 10:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.61,f,113.57,M,62.10,F*1D
2021-05-13 10:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.73,f,113.61,M,62.12,F*19
2021-05-13 10:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.60,f,113.57,M,62.10,F*1C
2021-05-13 10:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.41,f,113.21,M,61.90,F*16
2021-05-13 10:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.92,f,113.06,M,61.82,F*1F
2021-05-13 10:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.84,f,113.03,M,61.81,F*1E
2021-05-13 10:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.06,f,113.10,M,61.84,F*12
2021-05-13 10:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.91,f,113.05,M,61.82,F*1F
2021-05-13 10:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.93,f,113.06,M,61.82,F*1E
2021-05-13 10:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.07,f,113.10,M,61.84,F*13
2021-05-13 10:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.07,f,112.80,M,61.68,F*18
2021-05-13 10:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.59,f,112.65,M,61.60,F*18
2021-05-13 10:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.22,f,112.54,M,61.54,F*11
2021-05-13 10:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.28,f,112.56,M,61.55,F*18
2021-05-13 10:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.26,f,112.55,M,61.54,F*14
2021-05-13 10:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.92,f,112.45,M,61.49,F*17
2021-05-13 10:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.31,f,112.26,M,61.39,F*1C
2021-05-13 10:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.90,f,111.83,M,61.15,F*1B
2021-05-13 10:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.66,f,111.76,M,61.11,F*1C
2021-05-13 10:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.00,f,112.17,M,61.33,F*16
2021-05-13 10:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.41,f,111.99,M,61.24,F*1F
2021-05-13 10:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.31,f,111.96,M,61.22,F*11
2021-05-13 10:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.41,f,111.68,M,61.07,F*11
2021-05-13 10:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.08,f,111.58,M,61.01,F*19
2021-05-13 10:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.98,f,111.55,M,61.00,F*1F
2021-05-13 10:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.53,f,111.72,M,61.09,F*17
2021-05-13 10:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.54,f,111.72,M,61.09,F*10
2021-05-13 10:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.94,f,111.84,M,61.16,F*1B
2021-05-13 10:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.18,f,111.92,M,61.20,F*1C
2021-05-13 10:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.10,f,111.89,M,61.18,F*15
2021-05-13 10:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.08,f,111.58,M,61.01,F*19
2021-05-13 10:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.74,f,111.48,M,60.96,F*1F
2021-05-13 10:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.98,f,111.55,M,61.00,F*1F
2021-05-13 10:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.17,f,111.61,M,61.03,F*1F
2021-05-13 10:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.79,f,111.80,M,61.13,F*19
2021-05-13 10:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.90,f,111.83,M,61.15,F*1B
2021-05-13 10:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.21,f,111.62,M,61.03,F*19
2021-05-13 10:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.83,f,111.50,M,60.97,F*1F
2021-05-13 10:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.52,f,111.41,M,60.92,F*16
2021-05-13 10:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.61,f,111.44,M,60.93,F*12
2021-05-13 10:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.00,f,111.56,M,61.00,F*1E
2021-05-13 10:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.07,f,111.58,M,61.01,F*16
2021-05-13 10:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.40,f,111.37,M,60.90,F*16
2021-05-13 10:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.20,f,111.31,M,60.87,F*10
2021-05-13 10:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.43,f,111.38,M,60.91,F*1B
2021-05-13 10:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.11,f,111.29,M,60.85,F*19
2021-05-13 10:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.98,f,111.25,M,60.83,F*13
2021-05-13 10:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.90,f,111.22,M,60.82,F*1D
2021-05-13 10:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.30,f,111.34,M,60.88,F*1B
2021-05-13 10:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.22,f,111.32,M,60.87,F*11
2021-05-13 10:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.17,f,111.30,M,60.86,F*14
2021-05-13 10:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.57,f,111.12,M,60.76,F*1E
2021-05-13 10:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.14,f,110.99,M,60.69,F*15
2021-05-13 10:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.20,f,111.01,M,60.70,F*1A
2021-05-13 10:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.96,f,111.24,M,60.83,F*1C
2021-05-13 10:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.88,f,111.21,M,60.81,F*14
2021-05-13 10:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.01,f,111.26,M,60.84,F*16
2021-05-13 10:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.55,f,111.12,M,60.76,F*1C
2021-05-13 10:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.64,f,110.84,M,60.61,F*11
2021-05-13 10:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.65,f,110.84,M,60.61,F*10
2021-05-13 10:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.03,f,110.96,M,60.67,F*12
2021-05-13 10:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.06,f,110.97,M,60.68,F*19
2021-05-13 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.96,f,110.93,M,60.66,F*1D
2021-05-13 10:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.46,f,111.09,M,60.74,F*16
2021-05-13 10:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.99,f,111.25,M,60.83,F*12
2021-05-13 10:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.87,M,60.63,F*13
2021-05-13 10:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.02,f,110.65,M,60.50,F*1C
2021-05-13 10:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.26,f,110.72,M,60.54,F*18
2021-05-13 10:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.27,f,111.03,M,60.71,F*1E
2021-05-13 10:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.57,f,111.12,M,60.76,F*1E
2021-05-13 10:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.19,f,111.00,M,60.70,F*11
2021-05-13 10:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2021-05-13 10:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.66,f,110.84,M,60.61,F*13
2021-05-13 10:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.61,f,110.83,M,60.60,F*12
2021-05-13 10:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.34,f,110.75,M,60.56,F*1E
2021-05-13 10:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.46,F*18
2021-05-13 10:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.92,f,110.62,M,60.49,F*1B
2021-05-13 10:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.80,f,110.58,M,60.47,F*1F
2021-05-13 10:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.43,f,110.77,M,60.57,F*1D
2021-05-13 10:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.48,f,110.79,M,60.58,F*17
2021-05-13 10:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.83,f,110.90,M,60.64,F*18
2021-05-13 10:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.73,f,110.86,M,60.62,F*16
2021-05-13 10:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.02,f,110.65,M,60.50,F*1C
2021-05-13 10:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.81,f,110.59,M,60.47,F*1F
2021-05-13 10:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.76,f,110.57,M,60.46,F*18
2021-05-13 10:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.97,f,110.63,M,60.50,F*17
2021-05-13 10:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.13,f,110.68,M,60.52,F*13
2021-05-13 10:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.02,f,110.65,M,60.50,F*1C
2021-05-13 10:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.74,f,110.56,M,60.46,F*1B
2021-05-13 10:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.53,f,110.50,M,60.42,F*1C
2021-05-13 10:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2021-05-13 10:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.29,f,110.73,M,60.55,F*17
2021-05-13 10:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.04,f,110.66,M,60.51,F*18
2021-05-13 10:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.61,f,110.52,M,60.44,F*19
2021-05-13 10:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.83,f,110.59,M,60.47,F*1D
2021-05-13 10:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2021-05-13 10:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.12,f,110.37,M,60.35,F*18
2021-05-13 10:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.90,f,110.31,M,60.32,F*10
2021-05-13 10:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.37,f,110.45,M,60.40,F*18
2021-05-13 10:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.59,f,110.52,M,60.43,F*15
2021-05-13 10:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.57,f,110.51,M,60.43,F*18
2021-05-13 10:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.38,F*17
2021-05-13 10:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.77,f,110.27,M,60.30,F*1C
2021-05-13 10:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.37,f,110.15,M,60.23,F*1B
2021-05-13 10:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2021-05-13 10:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.79,f,110.27,M,60.30,F*12
2021-05-13 10:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.06,f,110.36,M,60.34,F*1D
2021-05-13 10:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.11,f,110.37,M,60.35,F*1B
2021-05-13 10:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.29,f,110.12,M,60.21,F*11
2021-05-13 10:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.29,f,110.12,M,60.21,F*11
2021-05-13 10:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.92,f,110.31,M,60.32,F*12
2021-05-13 10:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.73,f,110.25,M,60.29,F*12
2021-05-13 10:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.08,f,110.06,M,60.18,F*1D
2021-05-13 10:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.83,f,109.98,M,60.14,F*1C
2021-05-13 10:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.92,f,110.01,M,60.15,F*15
2021-05-13 10:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2021-05-13 10:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.10,f,110.06,M,60.18,F*14
2021-05-13 10:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2021-05-13 10:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.37,f,110.15,M,60.23,F*1B
2021-05-13 10:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.68,f,109.93,M,60.11,F*17
2021-05-13 10:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.60,f,109.91,M,60.10,F*1C
2021-05-13 10:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.75,M,60.01,F*19
2021-05-13 10:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.63,M,59.94,F*1B
2021-05-13 10:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.31,f,109.82,M,60.05,F*1E
2021-05-13 10:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.54,f,109.89,M,60.09,F*1A
2021-05-13 10:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.32,f,109.83,M,60.05,F*1C
2021-05-13 10:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.50,f,109.88,M,60.08,F*1E
2021-05-13 10:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.28,f,109.81,M,60.05,F*15
2021-05-13 10:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.63,f,109.61,M,59.94,F*1C
2021-05-13 10:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.30,f,109.52,M,59.88,F*17
2021-05-13 10:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.05,f,109.74,M,60.01,F*14
2021-05-13 10:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.37,f,109.84,M,60.06,F*1D
2021-05-13 10:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.95,f,109.71,M,59.99,F*19
2021-05-13 10:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.75,f,109.65,M,59.96,F*1D
2021-05-13 10:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.80,f,109.67,M,59.97,F*14
2021-05-13 10:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.45,f,109.56,M,59.91,F*19
2021-05-13 10:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.09,f,109.45,M,59.85,F*16
2021-05-13 10:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2021-05-13 10:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.97,f,109.72,M,60.00,F*12
2021-05-13 10:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.89,f,109.69,M,59.98,F*1C
2021-05-13 10:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2021-05-13 10:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.70,M,59.99,F*1F
2021-05-13 10:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.89,f,109.69,M,59.98,F*1C
2021-05-13 10:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.31,f,109.52,M,59.89,F*17
2021-05-13 10:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.95,f,109.41,M,59.83,F*10
2021-05-13 10:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.15,f,109.47,M,59.86,F*1A
2021-05-13 10:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.84,f,109.37,M,59.81,F*13
2021-05-13 10:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.25,f,109.50,M,59.87,F*1E
2021-05-13 10:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.25,f,109.50,M,59.88,F*11
2021-05-13 10:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.75,f,109.35,M,59.79,F*18
2021-05-13 10:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.17,f,109.17,M,59.70,F*15
2021-05-13 10:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.74,F*16
2021-05-13 10:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.71,f,109.33,M,59.78,F*1B
2021-05-13 10:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.97,f,109.41,M,59.83,F*12
2021-05-13 10:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.58,f,109.30,M,59.76,F*1D
2021-05-13 10:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.28,f,109.20,M,59.71,F*1C
2021-05-13 10:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2021-05-13 10:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2021-05-13 10:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.77,f,109.05,M,59.63,F*1D
2021-05-13 10:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.80,f,109.06,M,59.63,F*16
2021-05-13 10:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.03,f,109.13,M,59.67,F*12
2021-05-13 10:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.50,f,109.27,M,59.75,F*10
2021-05-13 10:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.00,f,109.12,M,59.67,F*10
2021-05-13 10:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.03,f,109.13,M,59.67,F*12
2021-05-13 10:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.84,f,109.07,M,59.64,F*14
2021-05-13 10:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.71,F*1D
2021-05-13 10:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2021-05-13 10:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.40,f,108.94,M,59.57,F*17
2021-05-13 10:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.87,f,108.77,M,59.48,F*1E
2021-05-13 10:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2021-05-13 10:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.93,f,109.10,M,59.66,F*16
2021-05-13 10:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.79,f,109.05,M,59.63,F*13
2021-05-13 10:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.66,f,109.01,M,59.61,F*1B
2021-05-13 10:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.35,f,108.92,M,59.56,F*12
2021-05-13 10:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.34,f,108.92,M,59.56,F*13
2021-05-13 10:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.53,f,108.98,M,59.59,F*17
2021-05-13 10:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.82,f,109.06,M,59.64,F*13
2021-05-13 10:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.28,f,108.90,M,59.55,F*1F
2021-05-13 10:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.65,f,108.71,M,59.44,F*18
2021-05-13 10:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.82,f,108.76,M,59.47,F*15
2021-05-13 10:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.04,f,108.82,M,59.51,F*16
2021-05-13 10:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.84,f,108.77,M,59.47,F*12
2021-05-13 10:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.04,f,108.83,M,59.51,F*17
2021-05-13 10:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.07,f,108.84,M,59.51,F*13
2021-05-13 10:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.92,f,108.79,M,59.49,F*15
2021-05-13 10:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.98,f,108.81,M,59.50,F*10
2021-05-13 10:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.55,f,108.68,M,59.43,F*14
2021-05-13 10:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.50,f,108.66,M,59.42,F*1E
2021-05-13 10:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.64,f,108.71,M,59.44,F*19
2021-05-13 10:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2021-05-13 10:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.07,f,108.53,M,59.35,F*1A
2021-05-13 10:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.16,f,108.56,M,59.36,F*1C
2021-05-13 10:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.02,f,108.52,M,59.34,F*1F
2021-05-13 10:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.39,f,108.63,M,59.40,F*16
2021-05-13 10:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.68,f,108.72,M,59.45,F*17
2021-05-13 10:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.06,f,108.83,M,59.51,F*15
2021-05-13 10:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.40,f,108.93,M,59.57,F*10
2021-05-13 10:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.78,f,108.75,M,59.46,F*12
2021-05-13 10:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.08,f,108.53,M,59.35,F*15
2021-05-13 10:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.60,f,108.39,M,59.27,F*17
2021-05-13 10:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.60,f,108.39,M,59.27,F*17
2021-05-13 10:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.79,f,108.45,M,59.30,F*12
2021-05-13 10:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.04,f,108.52,M,59.34,F*19
2021-05-13 10:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.55,f,108.68,M,59.42,F*15
2021-05-13 10:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.75,f,108.74,M,59.46,F*1E
2021-05-13 10:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.58,f,108.69,M,59.43,F*18
2021-05-13 10:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.65,f,108.40,M,59.27,F*1C
2021-05-13 10:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.06,f,108.22,M,59.18,F*11
2021-05-13 10:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2021-05-13 10:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.25,f,108.28,M,59.21,F*10
2021-05-13 10:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.40,f,108.33,M,59.23,F*1B
2021-05-13 10:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.48,f,108.35,M,59.25,F*13
2021-05-13 10:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.60,f,108.39,M,59.27,F*17
2021-05-13 10:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.48,f,108.35,M,59.25,F*13
2021-05-13 10:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.35,f,108.31,M,59.22,F*1A
2021-05-13 10:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.48,f,108.35,M,59.25,F*13
2021-05-13 10:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.62,f,108.39,M,59.27,F*15
2021-05-13 10:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.76,f,108.13,M,59.13,F*1E
2021-05-13 10:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.08,f,107.92,M,59.01,F*12
2021-05-13 10:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.43,f,108.03,M,59.07,F*1C
2021-05-13 10:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.42,f,108.33,M,59.24,F*1E
2021-05-13 10:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.32,f,108.30,M,59.22,F*1C
2021-05-13 10:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2021-05-13 10:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.18,f,108.26,M,59.20,F*11
2021-05-13 10:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.96,f,108.19,M,59.16,F*1F
2021-05-13 10:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.70,f,108.11,M,59.12,F*1B
2021-05-13 10:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.66,f,108.10,M,59.11,F*1E
2021-05-13 10:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2021-05-13 10:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.99,f,107.89,M,59.00,F*16
2021-05-13 10:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.96,f,107.89,M,58.99,F*18
2021-05-13 10:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.49,f,108.05,M,59.08,F*1F
2021-05-13 10:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.75,f,108.13,M,59.13,F*1D
2021-05-13 10:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2021-05-13 10:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.06,f,108.22,M,59.18,F*11
2021-05-13 10:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.16,f,108.25,M,59.19,F*16
2021-05-13 10:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.48,f,108.05,M,59.08,F*1E
2021-05-13 10:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.05,f,107.61,M,58.84,F*18
2021-05-13 10:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.28,f,107.68,M,58.88,F*12
2021-05-13 10:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.15,f,107.95,M,59.03,F*1B
2021-05-13 10:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.37,f,108.01,M,59.06,F*1C
2021-05-13 10:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.81,f,107.84,M,58.97,F*1D
2021-05-13 10:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.19,f,107.96,M,59.03,F*14
2021-05-13 10:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.09,f,108.23,M,59.18,F*1F
2021-05-13 10:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.49,f,108.05,M,59.08,F*1F
2021-05-13 10:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.77,f,107.83,M,58.96,F*12
2021-05-13 10:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.91,f,107.87,M,58.98,F*10
2021-05-13 10:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.47,f,107.74,M,58.91,F*1E
2021-05-13 10:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.00,F*1B
2021-05-13 10:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.17,f,107.95,M,59.03,F*19
2021-05-13 10:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.88,f,107.86,M,58.98,F*19
2021-05-13 10:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.98,f,107.89,M,59.00,F*17
2021-05-13 10:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.76,f,107.83,M,58.96,F*13
2021-05-13 10:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.33,f,107.70,M,58.89,F*10
2021-05-13 10:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.43,f,107.72,M,58.90,F*1D
2021-05-13 10:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.67,f,107.80,M,58.95,F*13
2021-05-13 10:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.25,f,107.67,M,58.88,F*10
2021-05-13 10:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.11,f,107.63,M,58.85,F*1E
2021-05-13 10:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.99,f,107.59,M,58.83,F*10
2021-05-13 10:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.92,f,107.57,M,58.82,F*14
2021-05-13 10:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.27,f,107.68,M,58.88,F*1D
2021-05-13 10:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.74,M,58.91,F*1F
2021-05-13 10:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.82,f,107.54,M,58.80,F*14
2021-05-13 10:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.72,f,107.51,M,58.79,F*18
2021-05-13 10:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.59,M,58.83,F*11
2021-05-13 10:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.71,f,107.51,M,58.79,F*1B
2021-05-13 10:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.96,f,107.58,M,58.83,F*1E
2021-05-13 10:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2021-05-13 10:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.73,f,107.51,M,58.79,F*19
2021-05-13 10:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.40,f,107.41,M,58.73,F*12
2021-05-13 10:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.40,f,107.41,M,58.73,F*12
2021-05-13 10:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.99,f,107.29,M,58.67,F*1E
2021-05-13 10:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.97,f,107.28,M,58.66,F*10
2021-05-13 10:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.84,f,107.55,M,58.81,F*12
2021-05-13 10:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.38,f,107.71,M,58.90,F*12
2021-05-13 10:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.43,f,107.42,M,58.74,F*15
2021-05-13 10:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.07,f,107.31,M,58.68,F*1C
2021-05-13 10:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2021-05-13 10:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2021-05-13 10:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.58,f,107.47,M,58.76,F*18
2021-05-13 10:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.56,M,58.81,F*12
2021-05-13 10:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.22,f,107.36,M,58.70,F*15
2021-05-13 10:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.06,f,107.00,M,58.51,F*16
2021-05-13 10:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.09,f,107.01,M,58.52,F*1B
2021-05-13 10:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.62,f,107.17,M,58.60,F*10
2021-05-13 10:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.76,f,107.22,M,58.63,F*10
2021-05-13 10:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.11,f,107.32,M,58.69,F*19
2021-05-13 10:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.05,f,107.31,M,58.68,F*1E
2021-05-13 10:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.14,f,107.33,M,58.69,F*1D
2021-05-13 10:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.62,f,107.17,M,58.60,F*10
2021-05-13 10:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.57,f,107.16,M,58.59,F*1D
2021-05-13 10:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.16,f,107.03,M,58.53,F*16
2021-05-13 10:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.95,f,106.97,M,58.49,F*1B
2021-05-13 10:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.70,f,106.89,M,58.45,F*13
2021-05-13 10:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.82,f,106.93,M,58.47,F*17
2021-05-13 10:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.05,f,107.00,M,58.51,F*15
2021-05-13 10:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.18,f,107.04,M,58.53,F*1F
2021-05-13 10:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.09,f,107.01,M,58.51,F*18
2021-05-13 10:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.21,f,107.05,M,58.53,F*14
2021-05-13 10:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.19,f,107.04,M,58.53,F*1E
2021-05-13 10:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.71,f,106.90,M,58.45,F*1A
2021-05-13 10:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.81,M,58.40,F*1C
2021-05-13 10:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.01,f,106.99,M,58.50,F*11
2021-05-13 10:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.28,f,107.07,M,58.55,F*19
2021-05-13 10:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.69,f,106.89,M,58.45,F*1B
2021-05-13 10:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.66,f,106.88,M,58.44,F*14
2021-05-13 10:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.58,f,106.86,M,58.43,F*10
2021-05-13 10:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.45,f,106.82,M,58.41,F*1A
2021-05-13 10:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.69,f,106.89,M,58.45,F*1B
2021-05-13 10:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.61,f,106.87,M,58.43,F*1B
2021-05-13 10:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.98,f,106.67,M,58.33,F*1C
2021-05-13 10:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.70,f,106.59,M,58.28,F*1D
2021-05-13 10:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.39,f,106.80,M,58.40,F*12
2021-05-13 10:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.87,f,106.95,M,58.48,F*1B
2021-05-13 10:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2021-05-13 10:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.96,f,106.67,M,58.33,F*12
2021-05-13 10:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.87,f,106.64,M,58.31,F*13
2021-05-13 10:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.09,f,106.71,M,58.35,F*1D
2021-05-13 10:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.14,f,106.72,M,58.36,F*11
2021-05-13 10:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.78,f,106.61,M,58.30,F*17
2021-05-13 10:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.73,f,106.60,M,58.29,F*15
2021-05-13 10:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.04,f,106.69,M,58.34,F*18
2021-05-13 10:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2021-05-13 10:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.33,f,106.78,M,58.39,F*11
2021-05-13 10:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.26,f,106.76,M,58.38,F*1A
2021-05-13 10:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.52,f,106.53,M,58.25,F*1A
2021-05-13 10:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.64,f,106.57,M,58.27,F*19
2021-05-13 10:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.10,f,106.71,M,58.35,F*15
2021-05-13 10:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.48,f,106.52,M,58.25,F*10
2021-05-13 10:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.77,f,106.30,M,58.13,F*1C
2021-05-13 10:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.73,f,106.29,M,58.12,F*11
2021-05-13 10:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.26,f,106.45,M,58.21,F*1A
2021-05-13 10:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.64,f,106.57,M,58.27,F*19
2021-05-13 10:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.98,f,106.67,M,58.33,F*1C
2021-05-13 10:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.37,f,106.49,M,58.23,F*14
2021-05-13 10:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.00,f,106.38,M,58.17,F*11
2021-05-13 10:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2021-05-13 10:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.06,f,106.40,M,58.18,F*17
2021-05-13 10:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.97,f,106.37,M,58.16,F*10
2021-05-13 10:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.49,f,106.22,M,58.08,F*18
2021-05-13 10:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.02,f,106.08,M,58.00,F*17
2021-05-13 10:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2021-05-13 10:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.97,f,106.37,M,58.16,F*10
2021-05-13 10:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.50,f,106.53,M,58.25,F*18
2021-05-13 10:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.21,F*16
2021-05-13 10:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.24,f,106.45,M,58.21,F*18
2021-05-13 10:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.56,f,106.24,M,58.09,F*11
2021-05-13 10:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2021-05-13 10:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.42,f,106.20,M,58.07,F*1E
2021-05-13 10:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.69,f,106.28,M,58.11,F*18
2021-05-13 10:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.23,f,106.14,M,58.04,F*1D
2021-05-13 10:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2021-05-13 10:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.04,f,106.08,M,58.01,F*10
2021-05-13 10:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.85,f,106.33,M,58.14,F*15
2021-05-13 10:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.96,f,106.36,M,58.16,F*10
2021-05-13 10:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.15,f,106.42,M,58.19,F*16
2021-05-13 10:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2021-05-13 10:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.95,M,57.93,F*14
2021-05-13 10:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.97,f,105.76,M,57.83,F*1B
2021-05-13 10:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.55,f,105.93,M,57.93,F*1E
2021-05-13 10:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.21,f,106.13,M,58.03,F*1F
2021-05-13 10:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.60,f,106.25,M,58.10,F*1D
2021-05-13 10:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.93,f,106.35,M,58.16,F*16
2021-05-13 10:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.26,f,106.15,M,58.04,F*19
2021-05-13 10:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.73,f,105.99,M,57.96,F*15
2021-05-13 10:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.87,f,106.03,M,57.98,F*10
2021-05-13 10:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.97,f,106.06,M,58.00,F*1A
2021-05-13 10:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.92,f,106.05,M,57.99,F*13
2021-05-13 10:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2021-05-13 10:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.48,f,105.91,M,57.91,F*12
2021-05-13 10:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.91,f,106.04,M,57.99,F*11
2021-05-13 10:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.23,f,106.14,M,58.04,F*1D
2021-05-13 10:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.13,f,105.80,M,57.85,F*19
2021-05-13 10:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.24,f,105.53,M,57.71,F*19
2021-05-13 10:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.54,f,105.63,M,57.76,F*1A
2021-05-13 10:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2021-05-13 10:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.34,f,106.17,M,58.06,F*1A
2021-05-13 10:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.11,f,106.10,M,58.02,F*1E
2021-05-13 10:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.75,f,105.99,M,57.96,F*13
2021-05-13 10:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.94,f,105.75,M,57.82,F*1A
2021-05-13 10:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2021-05-13 10:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.98,f,105.76,M,57.83,F*14
2021-05-13 10:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.02,f,105.77,M,57.84,F*10
2021-05-13 10:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.60,f,105.95,M,57.93,F*1E
2021-05-13 10:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.07,f,105.79,M,57.85,F*1A
2021-05-13 10:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.73,f,105.68,M,57.79,F*1B
2021-05-13 10:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.86,f,105.72,M,57.81,F*1D
2021-05-13 10:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.81,f,105.71,M,57.80,F*18
2021-05-13 10:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.50,f,105.61,M,57.75,F*1F
2021-05-13 10:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.43,f,105.59,M,57.74,F*17
2021-05-13 10:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.10,f,105.80,M,57.85,F*1A
2021-05-13 10:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2021-05-13 10:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.16,f,105.51,M,57.69,F*13
2021-05-13 10:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.71,f,105.68,M,57.78,F*18
2021-05-13 10:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.24,f,105.84,M,57.87,F*1B
2021-05-13 10:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.57,f,105.63,M,57.76,F*19
2021-05-13 10:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.08,f,105.49,M,57.68,F*14
2021-05-13 10:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2021-05-13 10:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.53,f,105.62,M,57.75,F*1F
2021-05-13 10:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.21,f,105.83,M,57.87,F*19
2021-05-13 10:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2021-05-13 10:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.25,f,105.54,M,57.71,F*1F
2021-05-13 10:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2021-05-13 10:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.60,f,105.64,M,57.77,F*1B
2021-05-13 10:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.96,f,105.75,M,57.83,F*19
2021-05-13 10:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.50,f,105.61,M,57.75,F*1F
2021-05-13 10:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.23,f,105.53,M,57.71,F*1E
2021-05-13 10:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.72,F*11
2021-05-13 10:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2021-05-13 10:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.78,f,105.39,M,57.63,F*1C
2021-05-13 10:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.63,f,105.35,M,57.60,F*19
2021-05-13 10:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.75,f,105.38,M,57.62,F*11
2021-05-13 11:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2021-05-13 11:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2021-05-13 11:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.52,f,105.62,M,57.75,F*1E
2021-05-13 11:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.08,f,105.49,M,57.68,F*14
2021-05-13 11:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.21,f,105.22,M,57.53,F*19
2021-05-13 11:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.79,f,105.09,M,57.46,F*18
2021-05-13 11:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.00,f,105.16,M,57.50,F*1E
2021-05-13 11:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.56,f,105.33,M,57.59,F*13
2021-05-13 11:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.00,f,105.46,M,57.67,F*1C
2021-05-13 11:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.83,f,105.41,M,57.64,F*10
2021-05-13 11:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.37,M,57.62,F*19
2021-05-13 11:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.10,f,105.19,M,57.52,F*12
2021-05-13 11:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2021-05-13 11:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.54,f,105.32,M,57.59,F*10
2021-05-13 11:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.76,f,105.39,M,57.63,F*12
2021-05-13 11:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.23,f,105.23,M,57.54,F*1D
2021-05-13 11:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.71,f,105.07,M,57.45,F*1D
2021-05-13 11:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.01,f,105.16,M,57.50,F*1F
2021-05-13 11:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.38,f,105.27,M,57.56,F*11
2021-05-13 11:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.52,f,105.31,M,57.59,F*15
2021-05-13 11:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.11,f,105.19,M,57.52,F*13
2021-05-13 11:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.61,f,105.04,M,57.44,F*1E
2021-05-13 11:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.59,f,105.03,M,57.43,F*15
2021-05-13 11:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.85,f,105.11,M,57.48,F*1C
2021-05-13 11:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.46,f,104.99,M,57.41,F*1B
2021-05-13 11:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.42,f,104.98,M,57.40,F*1F
2021-05-13 11:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.35,f,105.26,M,57.56,F*1D
2021-05-13 11:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2021-05-13 11:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.56,f,105.02,M,57.43,F*1B
2021-05-13 11:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.98,M,57.41,F*18
2021-05-13 11:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.29,f,105.24,M,57.55,F*11
2021-05-13 11:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.50,f,105.00,M,57.42,F*1E
2021-05-13 11:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2021-05-13 11:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.35,f,104.96,M,57.39,F*1F
2021-05-13 11:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.43,f,104.98,M,57.41,F*1F
2021-05-13 11:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.74,f,105.08,M,57.46,F*14
2021-05-13 11:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.00,f,105.16,M,57.50,F*1E
2021-05-13 11:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.69,f,105.06,M,57.45,F*15
2021-05-13 11:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.45,f,104.99,M,57.41,F*18
2021-05-13 11:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2021-05-13 11:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2021-05-13 11:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.81,f,104.79,M,57.30,F*1F
2021-05-13 11:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.93,f,104.83,M,57.32,F*1B
2021-05-13 11:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.96,f,104.84,M,57.33,F*18
2021-05-13 11:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.07,f,104.87,M,57.35,F*12
2021-05-13 11:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.44,f,104.98,M,57.41,F*18
2021-05-13 11:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.03,f,104.86,M,57.34,F*16
2021-05-13 11:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.81,f,104.79,M,57.30,F*1F
2021-05-13 11:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.66,f,104.75,M,57.28,F*13
2021-05-13 11:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.23,f,104.92,M,57.37,F*12
2021-05-13 11:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.23,f,104.92,M,57.37,F*12
2021-05-13 11:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.91,f,104.82,M,57.32,F*18
2021-05-13 11:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.67,f,104.75,M,57.28,F*12
2021-05-13 11:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2021-05-13 11:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.43,f,104.37,M,57.07,F*1E
2021-05-13 11:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.64,f,104.74,M,57.27,F*1F
2021-05-13 11:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.33,f,104.95,M,57.39,F*1A
2021-05-13 11:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.15,f,104.90,M,57.36,F*14
2021-05-13 11:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.70,M,57.25,F*16
2021-05-13 11:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.12,f,104.58,M,57.19,F*1D
2021-05-13 11:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.93,f,104.52,M,57.15,F*13
2021-05-13 11:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.96,f,104.53,M,57.16,F*14
2021-05-13 11:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.17,f,104.60,M,57.20,F*19
2021-05-13 11:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.62,f,104.73,M,57.27,F*1E
2021-05-13 11:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.67,f,104.75,M,57.28,F*12
2021-05-13 11:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.23,f,104.62,M,57.21,F*1D
2021-05-13 11:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.81,f,104.49,M,57.13,F*1C
2021-05-13 11:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2021-05-13 11:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.03,f,104.56,M,57.17,F*1D
2021-05-13 11:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.19,f,104.60,M,57.20,F*17
2021-05-13 11:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.95,f,104.53,M,57.16,F*17
2021-05-13 11:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.81,f,104.49,M,57.14,F*1B
2021-05-13 11:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2021-05-13 11:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.52,f,104.40,M,57.09,F*10
2021-05-13 11:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.60,f,104.43,M,57.10,F*1A
2021-05-13 11:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.97,f,104.54,M,57.16,F*12
2021-05-13 11:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.94,f,104.53,M,57.16,F*16
2021-05-13 11:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.61,f,104.43,M,57.10,F*1B
2021-05-13 11:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.35,f,104.35,M,57.06,F*1C
2021-05-13 11:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.21,f,104.30,M,57.03,F*19
2021-05-13 11:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.59,f,104.42,M,57.10,F*11
2021-05-13 11:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.13,f,104.59,M,57.19,F*1D
2021-05-13 11:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.00,f,104.55,M,57.17,F*1D
2021-05-13 11:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.57,f,104.11,M,56.93,F*10
2021-05-13 11:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.43,f,104.07,M,56.90,F*11
2021-05-13 11:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.92,f,104.22,M,56.99,F*13
2021-05-13 11:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.41,f,104.37,M,57.07,F*1C
2021-05-13 11:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.19,f,104.30,M,57.03,F*12
2021-05-13 11:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.61,f,104.12,M,56.94,F*11
2021-05-13 11:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.97,f,103.93,M,56.83,F*11
2021-05-13 11:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2021-05-13 11:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.24,f,104.31,M,57.04,F*1A
2021-05-13 11:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.11,f,104.28,M,57.02,F*12
2021-05-13 11:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.21,f,104.00,M,56.87,F*14
2021-05-13 11:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2021-05-13 11:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.33,f,104.04,M,56.89,F*1D
2021-05-13 11:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.50,f,104.09,M,56.92,F*1F
2021-05-13 11:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.01,f,104.24,M,57.00,F*1D
2021-05-13 11:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.17,f,104.29,M,57.03,F*14
2021-05-13 11:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.54,f,104.10,M,56.92,F*13
2021-05-13 11:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.93,f,103.92,M,56.82,F*15
2021-05-13 11:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.55,f,104.10,M,56.93,F*13
2021-05-13 11:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.77,f,104.17,M,56.96,F*11
2021-05-13 11:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.53,f,104.10,M,56.92,F*14
2021-05-13 11:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.20,f,104.00,M,56.87,F*15
2021-05-13 11:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.18,f,103.99,M,56.86,F*18
2021-05-13 11:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2021-05-13 11:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.65,f,104.14,M,56.94,F*13
2021-05-13 11:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.22,f,104.31,M,57.04,F*1C
2021-05-13 11:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.80,f,104.18,M,56.97,F*17
2021-05-13 11:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.34,f,103.74,M,56.72,F*1F
2021-05-13 11:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.57,f,103.81,M,56.76,F*14
2021-05-13 11:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.74,f,104.16,M,56.96,F*13
2021-05-13 11:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.79,f,104.18,M,56.96,F*10
2021-05-13 11:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2021-05-13 11:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.67,f,103.84,M,56.78,F*1C
2021-05-13 11:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.84,f,103.89,M,56.81,F*1A
2021-05-13 11:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.88,f,103.90,M,56.81,F*1E
2021-05-13 11:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.98,M,56.86,F*17
2021-05-13 11:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.62,f,104.13,M,56.94,F*13
2021-05-13 11:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2021-05-13 11:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.57,f,103.81,M,56.76,F*14
2021-05-13 11:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2021-05-13 11:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.25,f,103.71,M,56.71,F*19
2021-05-13 11:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.80,f,103.88,M,56.80,F*1E
2021-05-13 11:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.18,f,103.99,M,56.86,F*18
2021-05-13 11:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2021-05-13 11:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2021-05-13 11:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.72,f,103.85,M,56.79,F*18
2021-05-13 11:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.46,f,103.77,M,56.74,F*1F
2021-05-13 11:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2021-05-13 11:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.75,M,56.73,F*1C
2021-05-13 11:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.73,f,103.85,M,56.79,F*19
2021-05-13 11:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.88,M,56.80,F*1D
2021-05-13 11:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.52,f,103.79,M,56.75,F*15
2021-05-13 11:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.76,f,103.87,M,56.79,F*1E
2021-05-13 11:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.37,f,103.74,M,56.73,F*1D
2021-05-13 11:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.50,f,103.48,M,56.58,F*14
2021-05-13 11:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2021-05-13 11:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2021-05-13 11:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2021-05-13 11:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.36,f,103.74,M,56.73,F*1C
2021-05-13 11:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.73,f,103.85,M,56.79,F*19
2021-05-13 11:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.89,f,103.90,M,56.81,F*1F
2021-05-13 11:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2021-05-13 11:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.85,f,103.59,M,56.64,F*13
2021-05-13 11:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.73,f,103.55,M,56.62,F*10
2021-05-13 11:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.06,f,103.65,M,56.68,F*15
2021-05-13 11:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2021-05-13 11:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.42,f,103.76,M,56.74,F*1A
2021-05-13 11:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.26,f,103.71,M,56.71,F*1A
2021-05-13 11:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.18,f,103.38,M,56.53,F*14
2021-05-13 11:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.90,f,103.30,M,56.48,F*17
2021-05-13 11:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.59,f,103.51,M,56.60,F*1E
2021-05-13 11:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.26,f,103.71,M,56.71,F*1A
2021-05-13 11:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.93,f,103.61,M,56.65,F*1E
2021-05-13 11:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.83,f,103.58,M,56.64,F*14
2021-05-13 11:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.03,f,103.64,M,56.67,F*1E
2021-05-13 11:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.62,M,56.66,F*19
2021-05-13 11:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.05,f,103.34,M,56.51,F*16
2021-05-13 11:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.03,f,103.34,M,56.50,F*11
2021-05-13 11:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2021-05-13 11:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.24,f,103.40,M,56.54,F*13
2021-05-13 11:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.54,f,103.49,M,56.59,F*10
2021-05-13 11:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.09,f,103.66,M,56.68,F*19
2021-05-13 11:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2021-05-13 11:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2021-05-13 11:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.94,f,103.31,M,56.49,F*13
2021-05-13 11:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.64,f,103.22,M,56.44,F*13
2021-05-13 11:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.66,f,103.22,M,56.44,F*11
2021-05-13 11:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.24,f,103.40,M,56.54,F*13
2021-05-13 11:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.40,f,103.45,M,56.57,F*17
2021-05-13 11:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.30,f,103.42,M,56.55,F*15
2021-05-13 11:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.33,f,103.43,M,56.56,F*14
2021-05-13 11:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.41,f,103.45,M,56.57,F*16
2021-05-13 11:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2021-05-13 11:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.22,M,56.44,F*14
2021-05-13 11:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.76,f,103.25,M,56.46,F*15
2021-05-13 11:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.93,f,103.31,M,56.49,F*14
2021-05-13 11:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.99,f,103.32,M,56.50,F*15
2021-05-13 11:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2021-05-13 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.94,f,103.31,M,56.49,F*13
2021-05-13 11:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.14,f,103.37,M,56.52,F*16
2021-05-13 11:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2021-05-13 11:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2021-05-13 11:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.53,f,103.18,M,56.42,F*18
2021-05-13 11:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.09,f,103.05,M,56.35,F*1B
2021-05-13 11:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.23,f,103.09,M,56.37,F*1D
2021-05-13 11:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.44,f,103.16,M,56.41,F*13
2021-05-13 11:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.86,f,103.28,M,56.48,F*19
2021-05-13 11:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.03,f,103.34,M,56.50,F*11
2021-05-13 11:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.09,f,103.35,M,56.51,F*1B
2021-05-13 11:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.53,F*1F
2021-05-13 11:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.46,M,56.57,F*16
2021-05-13 11:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.36,f,103.13,M,56.39,F*1C
2021-05-13 11:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2021-05-13 11:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.83,f,102.97,M,56.30,F*19
2021-05-13 11:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.85,f,102.98,M,56.31,F*11
2021-05-13 11:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.91,f,103.00,M,56.32,F*17
2021-05-13 11:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.82,f,103.27,M,56.47,F*1D
2021-05-13 11:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.39,f,103.45,M,56.57,F*19
2021-05-13 11:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.18,f,103.38,M,56.53,F*14
2021-05-13 11:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.82,f,103.27,M,56.47,F*1D
2021-05-13 11:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.87,f,102.98,M,56.31,F*13
2021-05-13 11:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.04,f,102.73,M,56.17,F*19
2021-05-13 11:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2021-05-13 11:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.41,f,103.15,M,56.40,F*14
2021-05-13 11:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.12,f,103.06,M,56.35,F*12
2021-05-13 11:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.08,f,103.05,M,56.35,F*1A
2021-05-13 11:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.76,f,103.25,M,56.46,F*15
2021-05-13 11:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2021-05-13 11:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2021-05-13 11:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.69,f,102.93,M,56.28,F*10
2021-05-13 11:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.17,f,102.77,M,56.20,F*1B
2021-05-13 11:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.07,f,102.74,M,56.18,F*12
2021-05-13 11:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.01,M,56.32,F*13
2021-05-13 11:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2021-05-13 11:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.40,f,103.15,M,56.40,F*15
2021-05-13 11:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.29,f,103.11,M,56.38,F*11
2021-05-13 11:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2021-05-13 11:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.69,f,102.93,M,56.28,F*10
2021-05-13 11:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2021-05-13 11:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2021-05-13 11:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.80,f,102.66,M,56.13,F*14
2021-05-13 11:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.65,f,102.61,M,56.11,F*1A
2021-05-13 11:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2021-05-13 11:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.80,f,102.96,M,56.30,F*1B
2021-05-13 11:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2021-05-13 11:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.33,F*13
2021-05-13 11:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.74,f,102.94,M,56.29,F*1A
2021-05-13 11:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.99,f,102.71,M,56.16,F*1F
2021-05-13 11:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.61,f,102.60,M,56.10,F*1E
2021-05-13 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.26,f,102.80,M,56.21,F*10
2021-05-13 11:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.50,f,102.87,M,56.25,F*12
2021-05-13 11:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.54,f,102.88,M,56.26,F*1A
2021-05-13 11:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2021-05-13 11:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.28,f,102.80,M,56.21,F*1E
2021-05-13 11:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.94,f,102.70,M,56.16,F*13
2021-05-13 11:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.92,f,102.69,M,56.15,F*1E
2021-05-13 11:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.79,f,102.65,M,56.13,F*11
2021-05-13 11:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.17,F*18
2021-05-13 11:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.96,f,102.71,M,56.16,F*10
2021-05-13 11:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.69,f,102.62,M,56.11,F*15
2021-05-13 11:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.27,f,102.49,M,56.04,F*12
2021-05-13 11:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.55,f,102.58,M,56.09,F*1A
2021-05-13 11:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.74,M,56.18,F*1C
2021-05-13 11:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.54,f,102.88,M,56.26,F*1A
2021-05-13 11:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.06,f,102.74,M,56.18,F*13
2021-05-13 11:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.50,M,56.05,F*1D
2021-05-13 11:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.70,f,102.32,M,55.95,F*14
2021-05-13 11:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.32,f,102.51,M,56.05,F*1E
2021-05-13 11:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2021-05-13 11:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2021-05-13 11:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.79,f,102.65,M,56.13,F*11
2021-05-13 11:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.37,f,102.53,M,56.06,F*1A
2021-05-13 11:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.51,f,102.57,M,56.09,F*11
2021-05-13 11:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.71,f,102.63,M,56.12,F*1E
2021-05-13 11:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.53,f,102.57,M,56.09,F*13
2021-05-13 11:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.86,f,102.67,M,56.14,F*14
2021-05-13 11:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.01,f,102.72,M,56.17,F*1D
2021-05-13 11:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.61,f,102.60,M,56.10,F*1E
2021-05-13 11:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.18,f,102.47,M,56.03,F*17
2021-05-13 11:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.93,f,102.39,M,55.99,F*1E
2021-05-13 11:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.73,f,102.33,M,55.95,F*16
2021-05-13 11:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.98,f,102.41,M,56.00,F*19
2021-05-13 11:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2021-05-13 11:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.53,f,102.57,M,56.09,F*13
2021-05-13 11:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.69,f,102.62,M,56.11,F*15
2021-05-13 11:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2021-05-13 11:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2021-05-13 11:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.50,M,56.05,F*1D
2021-05-13 11:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.22,f,102.48,M,56.04,F*16
2021-05-13 11:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.56,f,102.28,M,55.93,F*1D
2021-05-13 11:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.83,f,102.36,M,55.97,F*1E
2021-05-13 11:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.65,f,102.61,M,56.11,F*1A
2021-05-13 11:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.56,f,102.58,M,56.09,F*19
2021-05-13 11:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2021-05-13 11:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.40,f,102.53,M,56.07,F*1B
2021-05-13 11:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2021-05-13 11:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.00,f,102.41,M,56.00,F*1B
2021-05-13 11:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.94,F*1F
2021-05-13 11:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2021-05-13 11:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.69,f,102.32,M,55.95,F*1C
2021-05-13 11:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.89,f,102.38,M,55.98,F*15
2021-05-13 11:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.57,f,102.28,M,55.93,F*1C
2021-05-13 11:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2021-05-13 11:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.96,f,102.10,M,55.83,F*1A
2021-05-13 11:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.50,f,102.26,M,55.92,F*14
2021-05-13 11:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.10,f,102.44,M,56.02,F*1D
2021-05-13 11:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2021-05-13 11:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.78,f,102.35,M,55.96,F*18
2021-05-13 11:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.03,f,102.12,M,55.84,F*12
2021-05-13 11:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2021-05-13 11:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.27,f,101.89,M,55.71,F*1E
2021-05-13 11:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.22,f,102.17,M,55.87,F*17
2021-05-13 11:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.08,f,102.44,M,56.01,F*17
2021-05-13 11:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.10,f,102.44,M,56.02,F*1D
2021-05-13 11:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.79,f,102.05,M,55.80,F*1C
2021-05-13 11:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.60,f,101.99,M,55.77,F*1A
2021-05-13 11:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2021-05-13 11:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.74,F*10
2021-05-13 11:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.54,f,101.97,M,55.76,F*12
2021-05-13 11:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.57,f,102.28,M,55.93,F*1C
2021-05-13 11:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.03,f,102.42,M,56.01,F*1A
2021-05-13 11:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2021-05-13 11:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.74,F*10
2021-05-13 11:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.74,F*10
2021-05-13 11:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2021-05-13 11:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2021-05-13 11:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.32,f,101.90,M,55.72,F*11
2021-05-13 11:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.90,f,102.08,M,55.82,F*14
2021-05-13 11:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2021-05-13 11:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.92,f,102.08,M,55.82,F*16
2021-05-13 11:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.73,f,102.02,M,55.79,F*17
2021-05-13 11:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2021-05-13 11:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.91,f,101.78,M,55.65,F*1F
2021-05-13 11:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2021-05-13 11:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.69,f,101.71,M,55.62,F*16
2021-05-13 11:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.63,f,102.00,M,55.77,F*1A
2021-05-13 11:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2021-05-13 11:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.08,f,102.13,M,55.85,F*19
2021-05-13 11:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2021-05-13 11:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.88,f,101.77,M,55.65,F*18
2021-05-13 11:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2021-05-13 11:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.19,f,101.56,M,55.53,F*16
2021-05-13 11:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.33,f,101.90,M,55.72,F*10
2021-05-13 11:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.09,f,102.14,M,55.85,F*1F
2021-05-13 11:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.46,f,101.94,M,55.74,F*10
2021-05-13 11:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.77,f,101.73,M,55.63,F*1A
2021-05-13 11:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.41,f,101.62,M,55.57,F*18
2021-05-13 11:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2021-05-13 11:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.45,f,101.64,M,55.58,F*15
2021-05-13 11:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.33,f,101.91,M,55.72,F*11
2021-05-13 11:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.36,f,101.91,M,55.73,F*15
2021-05-13 11:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.00,f,101.80,M,55.67,F*15
2021-05-13 11:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.90,f,101.77,M,55.65,F*11
2021-05-13 11:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.60,f,101.68,M,55.60,F*15
2021-05-13 11:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.11,f,101.53,M,55.52,F*1A
2021-05-13 11:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.47,f,101.64,M,55.58,F*17
2021-05-13 11:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.36,f,101.91,M,55.73,F*15
2021-05-13 11:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.54,f,101.97,M,55.76,F*12
2021-05-13 11:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.52,F*19
2021-05-13 11:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2021-05-13 11:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.66,F*1E
2021-05-13 11:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.55,f,101.67,M,55.59,F*16
2021-05-13 11:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.29,f,101.59,M,55.55,F*1C
2021-05-13 11:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.69,f,101.71,M,55.62,F*16
2021-05-13 11:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2021-05-13 11:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.75,f,101.73,M,55.62,F*19
2021-05-13 11:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.58,f,101.68,M,55.60,F*1E
2021-05-13 11:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.55,f,101.67,M,55.59,F*16
2021-05-13 11:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.91,f,101.47,M,55.48,F*1D
2021-05-13 11:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.82,f,101.44,M,55.47,F*13
2021-05-13 11:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.56,F*1E
2021-05-13 11:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2021-05-13 11:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.23,f,101.57,M,55.54,F*19
2021-05-13 11:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2021-05-13 11:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.71,F*14
2021-05-13 11:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.63,f,101.69,M,55.60,F*17
2021-05-13 11:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.49,f,101.34,M,55.42,F*16
2021-05-13 11:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.85,f,101.45,M,55.48,F*1A
2021-05-13 11:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.28,f,101.59,M,55.55,F*1D
2021-05-13 11:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.60,M,55.55,F*1C
2021-05-13 11:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.10,f,101.53,M,55.52,F*1B
2021-05-13 11:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.57,f,101.37,M,55.43,F*1B
2021-05-13 11:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2021-05-13 11:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.65,f,101.39,M,55.44,F*13
2021-05-13 11:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.71,f,101.71,M,55.62,F*1F
2021-05-13 11:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2021-05-13 11:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.52,f,101.35,M,55.42,F*1D
2021-05-13 11:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.44,f,101.33,M,55.41,F*1F
2021-05-13 11:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.11,f,101.23,M,55.35,F*1D
2021-05-13 11:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2021-05-13 11:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.63,f,101.69,M,55.60,F*17
2021-05-13 11:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.36,f,101.61,M,55.56,F*1A
2021-05-13 11:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2021-05-13 11:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.48,f,101.34,M,55.41,F*14
2021-05-13 11:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.32,M,55.40,F*18
2021-05-13 11:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.57,f,101.37,M,55.43,F*1B
2021-05-13 11:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.60,f,101.38,M,55.43,F*10
2021-05-13 11:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.63,f,101.38,M,55.44,F*14
2021-05-13 11:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.52,f,101.35,M,55.42,F*1D
2021-05-13 11:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2021-05-13 11:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.03,f,101.20,M,55.34,F*1C
2021-05-13 11:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2021-05-13 11:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2021-05-13 11:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.23,M,55.35,F*1C
2021-05-13 11:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.89,f,101.16,M,55.31,F*1D
2021-05-13 11:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.01,f,101.20,M,55.34,F*1E
2021-05-13 11:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2021-05-13 11:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2021-05-13 11:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.71,f,101.11,M,55.29,F*14
2021-05-13 11:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2021-05-13 11:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.18,M,55.33,F*1E
2021-05-13 11:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.26,f,100.97,M,55.21,F*11
2021-05-13 11:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.18,f,100.94,M,55.20,F*1E
2021-05-13 11:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2021-05-13 11:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.51,f,101.04,M,55.25,F*1E
2021-05-13 11:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.89,f,101.16,M,55.31,F*1D
2021-05-13 11:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.05,f,101.21,M,55.34,F*1B
2021-05-13 11:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.27,f,101.28,M,55.38,F*1E
2021-05-13 11:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.02,f,101.20,M,55.34,F*1D
2021-05-13 11:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2021-05-13 11:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2021-05-13 11:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.78,M,55.11,F*16
2021-05-13 11:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.12,F*11
2021-05-13 11:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.95,f,101.18,M,55.33,F*1C
2021-05-13 11:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.54,f,101.36,M,55.42,F*18
2021-05-13 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.68,f,101.10,M,55.28,F*1C
2021-05-13 11:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.41,f,101.01,M,55.24,F*1B
2021-05-13 11:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.43,f,101.02,M,55.24,F*1A
2021-05-13 11:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2021-05-13 11:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.86,f,100.85,M,55.14,F*1F
2021-05-13 11:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.77,f,100.82,M,55.13,F*11
2021-05-13 11:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.48,f,101.04,M,55.25,F*16
2021-05-13 11:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2021-05-13 11:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.28,f,100.97,M,55.21,F*1F
2021-05-13 11:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.90,f,100.86,M,55.15,F*1A
2021-05-13 11:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.32,f,100.99,M,55.22,F*19
2021-05-13 11:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2021-05-13 11:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2021-05-13 11:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.48,f,100.73,M,55.08,F*19
2021-05-13 11:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.73,f,100.81,M,55.12,F*17
2021-05-13 11:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.61,f,100.77,M,55.10,F*1F
2021-05-13 11:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.62,f,100.77,M,55.10,F*1C
2021-05-13 11:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.94,f,100.87,M,55.16,F*1C
2021-05-13 11:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.33,f,100.99,M,55.22,F*18
2021-05-13 11:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.73,f,101.11,M,55.29,F*16
2021-05-13 11:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.92,M,55.19,F*18
2021-05-13 11:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2021-05-13 11:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.83,f,100.53,M,54.97,F*13
2021-05-13 11:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.24,f,100.66,M,55.04,F*1B
2021-05-13 11:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2021-05-13 11:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.72,f,100.80,M,55.12,F*17
2021-05-13 11:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.78,f,100.82,M,55.13,F*1E
2021-05-13 11:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.03,f,100.90,M,55.17,F*14
2021-05-13 11:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2021-05-13 11:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.77,f,100.82,M,55.13,F*11
2021-05-13 11:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.54,f,100.75,M,55.09,F*13
2021-05-13 11:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.02,F*1A
2021-05-13 11:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.22,f,100.65,M,55.04,F*1E
2021-05-13 11:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.50,f,100.74,M,55.08,F*17
2021-05-13 11:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.06,f,100.60,M,55.01,F*18
2021-05-13 11:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.48,f,100.43,M,54.91,F*13
2021-05-13 11:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.06,f,100.60,M,55.01,F*18
2021-05-13 11:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2021-05-13 11:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.60,f,100.77,M,55.10,F*1E
2021-05-13 11:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.83,f,100.53,M,54.97,F*13
2021-05-13 11:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2021-05-13 11:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2021-05-13 11:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.10,f,100.31,M,54.85,F*1E
2021-05-13 11:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2021-05-13 11:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.57,f,100.76,M,55.09,F*13
2021-05-13 11:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.19,f,100.64,M,55.03,F*10
2021-05-13 11:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.07,f,100.61,M,55.01,F*18
2021-05-13 11:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.78,f,100.52,M,54.96,F*17
2021-05-13 11:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2021-05-13 11:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.03,f,100.59,M,55.01,F*17
2021-05-13 11:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2021-05-13 11:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.36,f,100.39,M,54.89,F*1E
2021-05-13 11:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.77,f,100.52,M,54.96,F*18
2021-05-13 11:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.59,f,100.76,M,55.10,F*15
2021-05-13 11:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2021-05-13 11:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.83,F*10
2021-05-13 11:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.23,f,100.35,M,54.87,F*18
2021-05-13 11:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.24,f,100.35,M,54.87,F*1F
2021-05-13 11:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2021-05-13 11:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2021-05-13 11:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.27,f,100.66,M,55.04,F*18
2021-05-13 11:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.05,f,100.60,M,55.01,F*1B
2021-05-13 11:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.62,f,100.47,M,54.94,F*1A
2021-05-13 11:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.94,f,100.26,M,54.82,F*12
2021-05-13 11:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.86,f,100.24,M,54.81,F*10
2021-05-13 11:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.81,f,100.22,M,54.80,F*10
2021-05-13 11:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.79,f,100.21,M,54.80,F*14
2021-05-13 11:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.33,f,100.38,M,54.89,F*1A
2021-05-13 11:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.77,f,100.51,M,54.96,F*1B
2021-05-13 11:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.55,f,100.45,M,54.93,F*1B
2021-05-13 11:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2021-05-13 11:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.24,f,100.35,M,54.87,F*1F
2021-05-13 11:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.92,f,100.25,M,54.82,F*17
2021-05-13 11:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.90,f,100.25,M,54.82,F*15
2021-05-13 11:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.05,f,100.30,M,54.84,F*1A
2021-05-13 11:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.20,f,100.34,M,54.87,F*1A
2021-05-13 11:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.26,M,54.82,F*13
2021-05-13 11:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.46,f,100.11,M,54.74,F*10
2021-05-13 11:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.55,f,100.14,M,54.76,F*15
2021-05-13 11:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.15,f,100.32,M,54.86,F*1B
2021-05-13 11:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.31,f,100.37,M,54.88,F*16
2021-05-13 11:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.23,f,100.35,M,54.87,F*18
2021-05-13 11:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.81,f,100.22,M,54.80,F*10
2021-05-13 11:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.30,f,100.37,M,54.88,F*17
2021-05-13 11:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.86,F*1D
2021-05-13 11:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.59,f,99.85,M,54.60,F*28
2021-05-13 11:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.74,f,99.59,M,54.46,F*23
2021-05-13 11:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2021-05-13 11:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.03,f,100.29,M,54.84,F*14
2021-05-13 11:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.98,f,100.27,M,54.83,F*1E
2021-05-13 11:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.78,f,100.21,M,54.80,F*15
2021-05-13 11:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.69,f,100.18,M,54.78,F*18
2021-05-13 11:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.06,f,99.99,M,54.68,F*28
2021-05-13 11:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.50,f,99.82,M,54.58,F*2D
2021-05-13 11:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.33,f,100.07,M,54.72,F*13
2021-05-13 11:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.65,f,100.17,M,54.77,F*14
2021-05-13 11:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.06,f,99.99,M,54.68,F*28
2021-05-13 11:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.02,f,99.98,M,54.67,F*22
2021-05-13 11:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2021-05-13 11:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.07,f,99.99,M,54.68,F*29
2021-05-13 11:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.33,f,100.08,M,54.72,F*1C
2021-05-13 11:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.70,F*13
2021-05-13 11:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2021-05-13 11:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.39,f,100.09,M,54.73,F*16
2021-05-13 11:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.50,f,100.13,M,54.75,F*14
2021-05-13 11:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.98,M,54.67,F*20
2021-05-13 11:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.57,f,99.84,M,54.59,F*2D
2021-05-13 11:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2021-05-13 11:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.33,f,100.07,M,54.72,F*13
2021-05-13 11:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.12,f,100.01,M,54.69,F*1C
2021-05-13 11:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.84,f,99.93,M,54.64,F*2B
2021-05-13 11:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.68,f,99.88,M,54.61,F*26
2021-05-13 11:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2021-05-13 11:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2021-05-13 11:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2021-05-13 11:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2021-05-13 11:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.80,f,99.91,M,54.63,F*2A
2021-05-13 11:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.65,f,99.87,M,54.61,F*24
2021-05-13 11:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2021-05-13 11:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2021-05-13 11:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.82,f,99.92,M,54.64,F*2C
2021-05-13 11:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2021-05-13 11:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.51,F*26
2021-05-13 11:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.77,M,54.55,F*2D
2021-05-13 11:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.95,f,99.96,M,54.66,F*2C
2021-05-13 11:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2021-05-13 11:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.86,M,54.60,F*20
2021-05-13 11:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.04,f,99.68,M,54.51,F*21
2021-05-13 11:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.95,f,99.65,M,54.49,F*2C
2021-05-13 11:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.85,M,54.60,F*23
2021-05-13 11:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.48,f,99.82,M,54.58,F*24
2021-05-13 11:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.64,M,54.49,F*2A
2021-05-13 11:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.02,f,99.67,M,54.50,F*29
2021-05-13 11:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.57,f,99.84,M,54.59,F*2D
2021-05-13 11:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2021-05-13 11:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.22,f,99.74,M,54.54,F*2D
2021-05-13 11:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.51,F*26
2021-05-13 11:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.21,f,99.73,M,54.54,F*29
2021-05-13 11:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2021-05-13 11:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.30,f,99.46,M,54.38,F*24
2021-05-13 11:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.64,f,99.56,M,54.44,F*2F
2021-05-13 11:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2021-05-13 11:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.69,f,99.88,M,54.62,F*24
2021-05-13 11:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.56,F*2C
2021-05-13 11:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.95,f,99.65,M,54.49,F*2C
2021-05-13 11:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.32,f,99.46,M,54.39,F*27
2021-05-13 11:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2021-05-13 11:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.02,f,99.37,M,54.34,F*2F
2021-05-13 11:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.38,M,54.34,F*21
2021-05-13 11:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.61,f,99.55,M,54.43,F*2E
2021-05-13 11:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.21,f,99.73,M,54.53,F*2E
2021-05-13 11:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2021-05-13 11:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2021-05-13 11:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.13,f,99.71,M,54.52,F*2C
2021-05-13 11:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.96,f,99.66,M,54.49,F*2C
2021-05-13 11:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.35,M,54.33,F*25
2021-05-13 11:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2021-05-13 11:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.43,M,54.37,F*2C
2021-05-13 11:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2021-05-13 11:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.61,f,99.55,M,54.44,F*29
2021-05-13 11:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.44,f,99.50,M,54.41,F*2E
2021-05-13 11:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.99,f,99.67,M,54.50,F*2A
2021-05-13 11:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2021-05-13 11:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.01,f,99.37,M,54.33,F*2B
2021-05-13 11:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.16,f,99.41,M,54.36,F*29
2021-05-13 11:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.83,f,99.62,M,54.47,F*22
2021-05-13 11:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.43,M,54.37,F*2C
2021-05-13 11:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2021-05-13 11:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.31,f,99.46,M,54.38,F*25
2021-05-13 11:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.28,f,99.45,M,54.38,F*2E
2021-05-13 11:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.87,f,99.32,M,54.31,F*21
2021-05-13 11:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2021-05-13 11:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.45,f,99.50,M,54.41,F*2F
2021-05-13 11:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.37,f,99.48,M,54.39,F*2C
2021-05-13 11:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2021-05-13 11:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.40,M,54.35,F*2E
2021-05-13 11:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.54,f,99.22,M,54.26,F*28
2021-05-13 11:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2021-05-13 11:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.34,f,99.16,M,54.22,F*2D
2021-05-13 11:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.72,f,99.28,M,54.29,F*29
2021-05-13 11:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.28,f,99.45,M,54.38,F*2E
2021-05-13 11:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.50,M,54.41,F*2C
2021-05-13 11:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2021-05-13 11:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.14,M,54.21,F*21
2021-05-13 11:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.11,M,54.20,F*26
2021-05-13 11:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.16,F*2D
2021-05-13 11:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.06,f,99.08,M,54.18,F*2A
2021-05-13 11:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.25,f,99.44,M,54.38,F*22
2021-05-13 11:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2021-05-13 11:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2021-05-13 11:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.05,M,54.16,F*22
2021-05-13 11:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.11,M,54.20,F*26
2021-05-13 11:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2021-05-13 11:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.28,F*20
2021-05-13 11:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.86,f,99.32,M,54.31,F*20
2021-05-13 11:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.80,f,99.30,M,54.30,F*25
2021-05-13 11:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2021-05-13 11:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.10,f,99.09,M,54.18,F*2C
2021-05-13 11:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2021-05-13 11:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.93,M,54.10,F*2A
2021-05-13 11:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2021-05-13 11:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2021-05-13 11:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.76,f,99.29,M,54.29,F*2C
2021-05-13 11:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.76,f,99.29,M,54.29,F*2C
2021-05-13 11:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2021-05-13 11:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2021-05-13 11:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2021-05-13 11:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.05,f,99.08,M,54.18,F*29
2021-05-13 11:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.36,f,99.17,M,54.23,F*2F
2021-05-13 11:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.41,f,99.18,M,54.23,F*20
2021-05-13 11:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.34,f,99.16,M,54.22,F*2D
2021-05-13 11:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.60,f,99.24,M,54.27,F*28
2021-05-13 11:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.07,f,99.08,M,54.18,F*2B
2021-05-13 11:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2021-05-13 11:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2021-05-13 11:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.56,f,98.93,M,54.09,F*2D
2021-05-13 11:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.87,f,99.02,M,54.15,F*25
2021-05-13 11:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.96,f,99.05,M,54.16,F*21
2021-05-13 11:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.09,F*2C
2021-05-13 11:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.11,f,98.79,M,54.02,F*21
2021-05-13 11:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.20,f,98.82,M,54.03,F*26
2021-05-13 11:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.48,f,98.90,M,54.08,F*20
2021-05-13 11:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.04,M,54.16,F*23
2021-05-13 11:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2021-05-13 11:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2021-05-13 11:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.92,f,98.73,M,53.99,F*22
2021-05-13 11:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2021-05-13 11:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.04,M,54.15,F*27
2021-05-13 11:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2021-05-13 11:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.49,f,98.90,M,54.08,F*21
2021-05-13 11:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.02,f,98.76,M,54.00,F*2E
2021-05-13 11:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.00,f,98.76,M,54.00,F*2C
2021-05-13 11:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.88,f,98.72,M,53.98,F*29
2021-05-13 11:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.76,f,98.99,M,54.13,F*2E
2021-05-13 11:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2021-05-13 11:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2021-05-13 11:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.58,f,98.63,M,53.93,F*2F
2021-05-13 11:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.80,M,54.03,F*21
2021-05-13 11:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.10,f,98.78,M,54.02,F*21
2021-05-13 11:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.03,F*22
2021-05-13 11:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.03,F*22
2021-05-13 11:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.83,f,98.70,M,53.97,F*2F
2021-05-13 11:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.98,F*27
2021-05-13 11:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.99,F*21
2021-05-13 11:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2021-05-13 11:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2021-05-13 11:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.52,f,98.92,M,54.09,F*28
2021-05-13 11:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.11,f,98.79,M,54.02,F*21
2021-05-13 11:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2021-05-13 11:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2021-05-13 11:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.56,f,98.62,M,53.93,F*20
2021-05-13 11:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2021-05-13 11:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2021-05-13 11:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2021-05-13 11:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2021-05-13 11:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.80,M,54.03,F*21
2021-05-13 11:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.07,F*2F
2021-05-13 11:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.68,f,98.66,M,53.95,F*2F
2021-05-13 11:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.20,f,98.51,M,53.87,F*24
2021-05-13 11:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.89,F*2B
2021-05-13 11:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.53,M,53.88,F*21
2021-05-13 11:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.85,F*24
2021-05-13 11:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.96,F*23
2021-05-13 11:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.28,f,98.84,M,54.05,F*2E
2021-05-13 11:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2021-05-13 11:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.36,f,98.56,M,53.89,F*2A
2021-05-13 11:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2021-05-13 11:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.38,f,98.57,M,53.90,F*2D
2021-05-13 11:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.52,f,98.61,M,53.92,F*26
2021-05-13 11:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.97,F*22
2021-05-13 11:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2021-05-13 11:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2021-05-13 11:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.99,f,98.75,M,54.00,F*28
2021-05-13 11:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2021-05-13 11:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.88,f,98.41,M,53.81,F*20
2021-05-13 11:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.58,f,98.32,M,53.76,F*21
2021-05-13 11:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.70,M,53.97,F*28
2021-05-13 11:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.92,f,98.73,M,53.99,F*22
2021-05-13 11:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2021-05-13 11:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.56,M,53.89,F*28
2021-05-13 11:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.58,f,98.63,M,53.93,F*2F
2021-05-13 11:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.45,f,98.59,M,53.91,F*28
2021-05-13 11:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2021-05-13 11:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2021-05-13 11:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.91,F*2E
2021-05-13 11:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2021-05-13 11:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2021-05-13 11:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.98,F*27
2021-05-13 11:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.89,F*2B
2021-05-13 11:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.80,F*2B
2021-05-13 11:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2021-05-13 11:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.78,f,98.38,M,53.80,F*20
2021-05-13 11:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.87,f,98.41,M,53.81,F*2F
2021-05-13 11:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.31,f,98.55,M,53.89,F*2E
2021-05-13 11:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2021-05-13 11:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.57,f,98.32,M,53.76,F*2E
2021-05-13 11:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2021-05-13 11:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2021-05-13 11:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2021-05-13 11:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.39,M,53.80,F*24
2021-05-13 11:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.84,F*25
2021-05-13 11:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.23,f,98.52,M,53.87,F*24
2021-05-13 11:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.36,M,53.79,F*22
2021-05-13 11:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.93,f,98.13,M,53.66,F*27
2021-05-13 11:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.72,F*28
2021-05-13 11:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2021-05-13 11:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2021-05-13 11:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2021-05-13 11:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.77,F*28
2021-05-13 11:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2021-05-13 11:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.22,M,53.71,F*2E
2021-05-13 11:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2021-05-13 11:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.82,f,98.09,M,53.64,F*2E
2021-05-13 11:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2021-05-13 11:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2021-05-13 11:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.62,f,98.34,M,53.77,F*2F
2021-05-13 11:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2021-05-13 11:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2021-05-13 11:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2021-05-13 11:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.69,F*27
2021-05-13 11:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.01,f,98.15,M,53.67,F*28
2021-05-13 11:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.17,M,53.68,F*25
2021-05-13 11:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.27,f,98.23,M,53.71,F*2E
2021-05-13 11:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.25,M,53.73,F*2A
2021-05-13 11:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.77,f,98.38,M,53.80,F*2F
2021-05-13 11:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2021-05-13 11:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.00,f,98.15,M,53.67,F*29
2021-05-13 11:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2021-05-13 11:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2021-05-13 11:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2021-05-13 11:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.83,f,98.09,M,53.64,F*2F
2021-05-13 11:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2021-05-13 11:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.36,M,53.79,F*22
2021-05-13 11:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2021-05-13 11:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2021-05-13 11:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-13 11:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2021-05-13 11:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.05,f,98.16,M,53.67,F*2F
2021-05-13 11:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.73,F*29
2021-05-13 11:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.16,M,53.67,F*29
2021-05-13 11:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2021-05-13 11:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.54,f,98.00,M,53.59,F*22
2021-05-13 11:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2021-05-13 11:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.43,f,97.97,M,53.57,F*2B
2021-05-13 11:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.76,f,98.07,M,53.63,F*2C
2021-05-13 11:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2021-05-13 11:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.97,M,53.57,F*29
2021-05-13 11:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.04,M,53.61,F*2E
2021-05-13 11:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2021-05-13 11:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.87,M,53.51,F*23
2021-05-13 11:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2021-05-13 11:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.39,f,97.96,M,53.56,F*26
2021-05-13 11:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.57,f,98.02,M,53.60,F*29
2021-05-13 11:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2021-05-13 11:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2021-05-13 11:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2021-05-13 11:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2021-05-13 11:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2021-05-13 11:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2021-05-13 11:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.55,f,98.01,M,53.59,F*22
2021-05-13 11:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.75,f,98.07,M,53.63,F*2F
2021-05-13 11:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.08,M,53.63,F*2A
2021-05-13 11:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2021-05-13 11:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.54,f,97.70,M,53.42,F*21
2021-05-13 11:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.47,F*23
2021-05-13 11:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.48,f,97.99,M,53.58,F*21
2021-05-13 11:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2021-05-13 11:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2021-05-13 11:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2021-05-13 11:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2021-05-13 11:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.17,f,97.89,M,53.53,F*21
2021-05-13 11:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2021-05-13 11:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.80,f,97.78,M,53.47,F*25
2021-05-13 11:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2021-05-13 11:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.44,f,97.67,M,53.41,F*25
2021-05-13 11:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2021-05-13 11:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2021-05-13 11:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2021-05-13 11:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2021-05-13 11:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2021-05-13 11:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2021-05-13 11:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2021-05-13 11:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2021-05-13 11:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2021-05-13 11:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2021-05-13 11:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2021-05-13 11:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.02,f,97.85,M,53.50,F*2A
2021-05-13 11:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.39,f,97.96,M,53.57,F*27
2021-05-13 11:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.46,F*22
2021-05-13 11:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.06,f,97.55,M,53.34,F*20
2021-05-13 11:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.38,F*2A
2021-05-13 11:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.29,f,97.62,M,53.38,F*25
2021-05-13 11:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.86,f,97.49,M,53.31,F*2A
2021-05-13 11:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2021-05-13 11:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2021-05-13 11:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.80,M,53.48,F*28
2021-05-13 11:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2021-05-13 11:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.69,M,53.42,F*25
2021-05-13 11:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2021-05-13 11:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2021-05-13 11:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2021-05-13 11:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2021-05-13 11:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2021-05-13 11:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2021-05-13 11:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2021-05-13 11:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2021-05-13 11:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2021-05-13 11:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.54,M,53.34,F*24
2021-05-13 11:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.73,f,97.45,M,53.29,F*25
2021-05-13 11:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.99,f,97.53,M,53.33,F*2D
2021-05-13 11:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2021-05-13 11:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.51,M,53.32,F*27
2021-05-13 11:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2021-05-13 11:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2021-05-13 11:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.86,f,97.49,M,53.31,F*2A
2021-05-13 11:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.95,f,97.52,M,53.33,F*20
2021-05-13 11:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-13 11:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.77,f,97.46,M,53.29,F*22
2021-05-13 11:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2021-05-13 11:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2021-05-13 11:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2021-05-13 11:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2021-05-13 11:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2021-05-13 11:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.41,M,53.26,F*28
2021-05-13 11:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2021-05-13 11:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-13 11:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2021-05-13 11:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2021-05-13 11:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.44,f,97.67,M,53.41,F*25
2021-05-13 11:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2021-05-13 11:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2021-05-13 11:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2021-05-13 11:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2021-05-13 11:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-13 11:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2021-05-13 11:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2021-05-13 11:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.30,M,53.21,F*2D
2021-05-13 11:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.19,f,97.59,M,53.37,F*21
2021-05-13 11:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.62,f,97.72,M,53.44,F*20
2021-05-13 11:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2021-05-13 11:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2021-05-13 11:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.30,M,53.20,F*29
2021-05-13 11:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2021-05-13 11:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2021-05-13 11:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2021-05-13 11:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2021-05-13 11:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2021-05-13 11:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.36,F*2B
2021-05-13 11:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2021-05-13 11:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2021-05-13 11:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.45,f,97.37,M,53.24,F*28
2021-05-13 11:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2021-05-13 11:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 11:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2021-05-13 11:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2021-05-13 11:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.66,f,97.43,M,53.28,F*26
2021-05-13 11:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.66,f,97.43,M,53.28,F*26
2021-05-13 11:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2021-05-13 11:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2021-05-13 11:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.22,F*2A
2021-05-13 11:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.10,f,97.26,M,53.18,F*27
2021-05-13 11:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2021-05-13 11:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.39,F*2C
2021-05-13 11:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2021-05-13 11:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.33,f,97.03,M,53.05,F*2C
2021-05-13 11:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2021-05-13 11:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.16,f,97.28,M,53.19,F*2E
2021-05-13 11:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.08,f,97.56,M,53.35,F*2C
2021-05-13 11:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2021-05-13 11:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.20,F*2B
2021-05-13 11:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2021-05-13 11:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2021-05-13 11:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2021-05-13 11:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2021-05-13 11:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-13 11:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.31,M,53.21,F*2C
2021-05-13 11:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2021-05-13 11:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.47,f,97.37,M,53.24,F*2A
2021-05-13 11:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.65,f,97.13,M,53.11,F*2B
2021-05-13 11:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 11:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.11,M,53.10,F*2F
2021-05-13 11:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2021-05-13 11:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2021-05-13 11:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.95,f,97.21,M,53.16,F*22
2021-05-13 11:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2021-05-13 11:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2021-05-13 11:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.07,M,53.08,F*28
2021-05-13 11:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2021-05-13 11:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2021-05-13 11:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.26,f,97.31,M,53.21,F*2E
2021-05-13 11:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.97,f,97.22,M,53.16,F*23
2021-05-13 11:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 11:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2021-05-13 11:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2021-05-13 11:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.65,f,97.12,M,53.11,F*2A
2021-05-13 11:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-13 11:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.26,F*26
2021-05-13 11:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2021-05-13 11:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2021-05-13 11:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.95,F*21
2021-05-13 11:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2021-05-13 11:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-13 11:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2021-05-13 11:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.88,f,97.20,M,53.15,F*2C
2021-05-13 11:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2021-05-13 11:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2021-05-13 11:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 11:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2021-05-13 11:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2021-05-13 11:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2021-05-13 11:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2021-05-13 11:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2021-05-13 11:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 11:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 11:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2021-05-13 11:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2021-05-13 11:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2021-05-13 11:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.40,f,97.05,M,53.07,F*2C
2021-05-13 11:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2021-05-13 11:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.47,f,97.37,M,53.24,F*2A
2021-05-13 11:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.17,F*2F
2021-05-13 11:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 11:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.95,F*23
2021-05-13 11:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-13 11:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-13 11:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2021-05-13 11:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.53,f,97.39,M,53.25,F*20
2021-05-13 11:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2021-05-13 11:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2021-05-13 11:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2021-05-13 11:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2021-05-13 11:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2021-05-13 11:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2021-05-13 11:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.06,M,53.07,F*2D
2021-05-13 11:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2021-05-13 11:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2021-05-13 11:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2021-05-13 11:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2021-05-13 11:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.04,M,53.06,F*22
2021-05-13 11:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.99,M,53.03,F*20
2021-05-13 11:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2021-05-13 11:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2021-05-13 11:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.54,f,96.79,M,52.92,F*21
2021-05-13 11:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2021-05-13 11:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2021-05-13 11:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2021-05-13 11:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2021-05-13 11:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2021-05-13 11:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.98,M,53.03,F*21
2021-05-13 11:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.03,F*22
2021-05-13 11:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2021-05-13 11:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2021-05-13 11:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 11:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2021-05-13 11:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.07,F*2A
2021-05-13 11:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2021-05-13 11:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2021-05-13 11:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.51,f,97.08,M,53.09,F*2F
2021-05-13 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2021-05-13 11:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.93,F*21
2021-05-13 11:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 11:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2021-05-13 11:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2021-05-13 11:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.90,F*29
2021-05-13 11:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.05,F*2B
2021-05-13 11:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2021-05-13 11:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2021-05-13 11:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2021-05-13 11:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2021-05-13 11:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.94,F*26
2021-05-13 11:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.39,f,96.74,M,52.90,F*25
2021-05-13 11:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2021-05-13 11:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2021-05-13 11:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2021-05-13 11:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 11:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.34,f,96.73,M,52.89,F*27
2021-05-13 11:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2021-05-13 11:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2021-05-13 11:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2021-05-13 11:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 11:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2021-05-13 11:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2021-05-13 11:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.89,M,52.98,F*2C
2021-05-13 11:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2021-05-13 11:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2021-05-13 11:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.88,M,52.97,F*20
2021-05-13 11:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2021-05-13 11:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.90,F*29
2021-05-13 11:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2021-05-13 11:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2021-05-13 11:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2021-05-13 11:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 11:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2021-05-13 11:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 11:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.95,F*21
2021-05-13 11:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2021-05-13 11:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.90,M,52.98,F*24
2021-05-13 11:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2021-05-13 11:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.83,M,52.95,F*25
2021-05-13 11:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2021-05-13 11:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2021-05-13 11:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2021-05-13 11:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2021-05-13 11:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2021-05-13 11:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2021-05-13 11:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.97,M,53.03,F*21
2021-05-13 11:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2021-05-13 11:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2021-05-13 11:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2021-05-13 11:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.34,f,96.73,M,52.89,F*27
2021-05-13 11:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2021-05-13 11:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.93,F*21
2021-05-13 11:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2021-05-13 11:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2021-05-13 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.13,M,53.11,F*26
2021-05-13 11:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 11:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2021-05-13 11:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2021-05-13 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.77,M,52.91,F*2E
2021-05-13 11:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2021-05-13 11:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.90,M,52.98,F*24
2021-05-13 11:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.11,M,53.10,F*2F
2021-05-13 11:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2021-05-13 11:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2021-05-13 11:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2021-05-13 11:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2021-05-13 11:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2021-05-13 11:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2021-05-13 11:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2021-05-13 11:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2021-05-13 11:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2021-05-13 11:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2021-05-13 11:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2021-05-13 11:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2021-05-13 11:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2021-05-13 11:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.97,M,53.03,F*21
2021-05-13 11:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.57,f,97.10,M,53.09,F*20
2021-05-13 11:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2021-05-13 11:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2021-05-13 11:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2021-05-13 11:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.09,f,96.65,M,52.85,F*22
2021-05-13 11:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2021-05-13 11:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2021-05-13 11:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2021-05-13 11:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2021-05-13 11:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 11:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 11:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.89,M,52.98,F*2C
2021-05-13 11:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2021-05-13 11:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2021-05-13 11:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2021-05-13 11:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2021-05-13 11:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2021-05-13 11:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2021-05-13 11:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2021-05-13 11:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2021-05-13 11:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.97,F*2B
2021-05-13 11:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2021-05-13 11:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2021-05-13 11:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.91,f,96.90,M,52.99,F*24
2021-05-13 11:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,53.00,F*21
2021-05-13 11:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 11:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2021-05-13 11:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2021-05-13 11:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2021-05-13 11:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2021-05-13 11:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2021-05-13 11:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2021-05-13 11:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.90,M,52.99,F*26
2021-05-13 11:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2021-05-13 11:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2021-05-13 11:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 11:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.22,F*2A
2021-05-13 11:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.31,M,53.21,F*2C
2021-05-13 11:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-13 11:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.55,f,96.79,M,52.92,F*20
2021-05-13 11:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2021-05-13 11:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.91,M,52.99,F*27
2021-05-13 11:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2021-05-13 11:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2021-05-13 11:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 11:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.92,M,52.99,F*21
2021-05-13 11:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 11:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2021-05-13 11:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 11:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2021-05-13 11:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 11:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2021-05-13 11:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.00,M,53.04,F*2A
2021-05-13 11:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2021-05-13 11:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.89,F*23
2021-05-13 11:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-13 11:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2021-05-13 11:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2021-05-13 11:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.57,f,97.10,M,53.10,F*28
2021-05-13 11:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2021-05-13 11:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2021-05-13 11:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2021-05-13 11:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2021-05-13 11:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2021-05-13 11:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-13 11:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.05,M,53.07,F*22
2021-05-13 11:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.96,M,53.02,F*24
2021-05-13 11:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2021-05-13 11:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2021-05-13 11:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2021-05-13 11:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2021-05-13 11:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2021-05-13 11:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2021-05-13 11:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2021-05-13 11:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2021-05-13 11:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 11:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.42,f,96.75,M,52.90,F*28
2021-05-13 11:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2021-05-13 11:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.98,F*29
2021-05-13 11:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2021-05-13 11:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.82,M,52.94,F*23
2021-05-13 11:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 11:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.88,f,96.59,M,52.81,F*21
2021-05-13 11:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2021-05-13 11:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2021-05-13 11:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 11:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.11,F*2C
2021-05-13 11:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.97,M,53.03,F*21
2021-05-13 11:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2021-05-13 11:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.89,f,96.59,M,52.82,F*23
2021-05-13 11:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.42,f,96.75,M,52.90,F*28
2021-05-13 11:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.86,F*29
2021-05-13 11:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2021-05-13 11:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 11:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.05,F*2B
2021-05-13 11:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2021-05-13 11:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2021-05-13 11:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2021-05-13 11:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-13 11:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2021-05-13 11:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.90,M,52.98,F*24
2021-05-13 11:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2021-05-13 11:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2021-05-13 11:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 11:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2021-05-13 11:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.67,M,52.86,F*2F
2021-05-13 11:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2021-05-13 11:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.02,F*23
2021-05-13 11:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2021-05-13 11:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.97,f,96.61,M,52.83,F*26
2021-05-13 11:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.93,F*21
2021-05-13 11:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.90,M,52.99,F*26
2021-05-13 11:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2021-05-13 11:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2021-05-13 11:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2021-05-13 11:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.82,M,52.94,F*23
2021-05-13 11:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.80,f,96.87,M,52.97,F*2C
2021-05-13 11:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2021-05-13 11:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2021-05-13 11:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 11:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2021-05-13 11:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.01,M,53.04,F*2B
2021-05-13 11:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.94,M,53.01,F*21
2021-05-13 11:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2021-05-13 11:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2021-05-13 11:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.42,f,96.75,M,52.90,F*28
2021-05-13 11:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2021-05-13 11:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2021-05-13 11:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2021-05-13 11:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2021-05-13 11:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2021-05-13 11:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.54,f,96.79,M,52.92,F*21
2021-05-13 11:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.82,M,52.94,F*23
2021-05-13 11:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.92,F*23
2021-05-13 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.94,M,53.01,F*21
2021-05-13 11:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.12,f,97.27,M,53.19,F*25
2021-05-13 11:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2021-05-13 11:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-13 11:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2021-05-13 11:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2021-05-13 11:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2021-05-13 11:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2021-05-13 11:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2021-05-13 11:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-13 11:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2021-05-13 11:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2021-05-13 11:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.96,F*2A
2021-05-13 11:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.98,M,53.03,F*2E
2021-05-13 11:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.91,f,97.20,M,53.15,F*24
2021-05-13 11:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2021-05-13 11:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2021-05-13 11:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2021-05-13 11:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2021-05-13 11:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2021-05-13 11:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2021-05-13 11:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2021-05-13 11:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.00,M,53.04,F*2A
2021-05-13 11:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.00,M,53.04,F*2A
2021-05-13 11:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2021-05-13 11:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2021-05-13 11:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.83,M,52.95,F*25
2021-05-13 11:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2021-05-13 11:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2021-05-13 11:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.89,f,97.20,M,53.15,F*2D
2021-05-13 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2021-05-13 11:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2021-05-13 11:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2021-05-13 11:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.98,M,53.03,F*2E
2021-05-13 11:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2021-05-13 11:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2021-05-13 11:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2021-05-13 11:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.15,F*27
2021-05-13 11:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2021-05-13 11:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2021-05-13 11:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2021-05-13 11:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2021-05-13 11:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-13 11:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.22,F*21
2021-05-13 11:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.16,f,97.28,M,53.19,F*2E
2021-05-13 11:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2021-05-13 11:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2021-05-13 11:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-13 11:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2021-05-13 11:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.01,M,53.04,F*2B
2021-05-13 11:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2021-05-13 11:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2021-05-13 11:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2021-05-13 11:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2021-05-13 11:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-13 11:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.95,F*23
2021-05-13 11:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.90,f,96.90,M,52.98,F*24
2021-05-13 11:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2021-05-13 11:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2021-05-13 11:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.30,f,97.32,M,53.22,F*29
2021-05-13 11:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2021-05-13 11:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.96,F*22
2021-05-13 11:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.20,f,96.68,M,52.87,F*26
2021-05-13 11:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.80,M,52.93,F*21
2021-05-13 11:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2021-05-13 11:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.92,f,97.51,M,53.32,F*25
2021-05-13 11:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.71,f,97.45,M,53.28,F*26
2021-05-13 11:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.31,f,97.33,M,53.22,F*29
2021-05-13 11:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.96,M,53.02,F*24
2021-05-13 11:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2021-05-13 11:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-13 11:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2021-05-13 11:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-13 11:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2021-05-13 11:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2021-05-13 11:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2021-05-13 11:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2021-05-13 11:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.69,f,96.83,M,52.95,F*2D
2021-05-13 11:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2021-05-13 11:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.70,f,97.14,M,53.12,F*2B
2021-05-13 11:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 11:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2021-05-13 11:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.89,f,97.20,M,53.15,F*2D
2021-05-13 11:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2021-05-13 11:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.40,f,97.05,M,53.07,F*2C
2021-05-13 11:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.07,F*2A
2021-05-13 11:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2021-05-13 11:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2021-05-13 11:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2021-05-13 11:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2021-05-13 11:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.05,M,53.07,F*22
2021-05-13 11:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.99,M,53.03,F*20
2021-05-13 11:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.03,F*22
2021-05-13 11:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2021-05-13 11:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2021-05-13 11:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.06,M,53.07,F*2D
2021-05-13 11:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2021-05-13 11:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2021-05-13 11:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2021-05-13 11:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.94,M,53.01,F*21
2021-05-13 11:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2021-05-13 11:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 11:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-13 11:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.14,f,97.27,M,53.19,F*23
2021-05-13 11:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2021-05-13 11:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.57,f,97.10,M,53.09,F*20
2021-05-13 11:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2021-05-13 11:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 11:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2021-05-13 11:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2021-05-13 11:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.10,f,97.26,M,53.18,F*27
2021-05-13 11:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.18,F*20
2021-05-13 11:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.07,M,53.08,F*28
2021-05-13 11:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2021-05-13 11:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2021-05-13 11:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.12,f,97.27,M,53.19,F*25
2021-05-13 11:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2021-05-13 11:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2021-05-13 11:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2021-05-13 11:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2021-05-13 11:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2021-05-13 11:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2021-05-13 11:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 11:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2021-05-13 11:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-13 11:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2021-05-13 11:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2021-05-13 11:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 11:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 11:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.40,f,97.05,M,53.07,F*2C
2021-05-13 11:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-13 11:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2021-05-13 11:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2021-05-13 11:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.20,F*2B
2021-05-13 11:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2021-05-13 11:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2021-05-13 11:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.16,F*2C
2021-05-13 11:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.66,f,97.43,M,53.28,F*26
2021-05-13 11:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.77,f,97.47,M,53.29,F*23
2021-05-13 11:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2021-05-13 11:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-13 11:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2021-05-13 11:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2021-05-13 11:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-13 11:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2021-05-13 11:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.22,F*2A
2021-05-13 11:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.66,f,97.43,M,53.28,F*26
2021-05-13 11:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.28,F*25
2021-05-13 11:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2021-05-13 11:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2021-05-13 11:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2021-05-13 11:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2021-05-13 11:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2021-05-13 11:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.08,F*25
2021-05-13 11:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2021-05-13 11:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2021-05-13 11:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2021-05-13 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2021-05-13 11:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2021-05-13 11:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 11:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.11,F*20
2021-05-13 11:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.14,F*28
2021-05-13 11:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2021-05-13 11:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.48,M,53.30,F*2F
2021-05-13 11:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.35,M,53.23,F*28
2021-05-13 11:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2021-05-13 11:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2021-05-13 11:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2021-05-13 11:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.47,f,97.37,M,53.24,F*2A
2021-05-13 11:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.30,f,97.32,M,53.22,F*29
2021-05-13 11:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.10,f,97.26,M,53.18,F*27
2021-05-13 11:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.99,f,97.23,M,53.17,F*2D
2021-05-13 11:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.17,F*2F
2021-05-13 11:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2021-05-13 11:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2021-05-13 11:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2021-05-13 11:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2021-05-13 11:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.14,f,97.27,M,53.19,F*23
2021-05-13 11:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2021-05-13 11:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2021-05-13 11:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2021-05-13 11:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2021-05-13 11:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2021-05-13 11:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.70,f,97.44,M,53.28,F*26
2021-05-13 11:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2021-05-13 11:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.41,M,53.27,F*2D
2021-05-13 11:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.27,F*2A
2021-05-13 11:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2021-05-13 11:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2021-05-13 11:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.24,F*2D
2021-05-13 11:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2021-05-13 11:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2021-05-13 11:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.30,M,53.20,F*29
2021-05-13 11:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2021-05-13 11:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2021-05-13 11:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2021-05-13 11:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2021-05-13 11:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.53,f,97.39,M,53.25,F*20
2021-05-13 11:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2021-05-13 11:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.15,F*27
2021-05-13 11:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2021-05-13 11:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2021-05-13 11:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.19,f,97.59,M,53.36,F*20
2021-05-13 11:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2021-05-13 11:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2021-05-13 11:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.59,f,97.72,M,53.43,F*2F
2021-05-13 11:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2021-05-13 11:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2021-05-13 11:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2021-05-13 11:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.64,f,97.43,M,53.27,F*2B
2021-05-13 11:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2021-05-13 11:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.56,F*2E
2021-05-13 11:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.81,f,97.78,M,53.47,F*24
2021-05-13 11:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.41,F*22
2021-05-13 11:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2021-05-13 11:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.51,M,53.32,F*27
2021-05-13 11:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.51,f,97.39,M,53.25,F*22
2021-05-13 11:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2021-05-13 11:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.91,f,97.51,M,53.32,F*26
2021-05-13 11:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.38,F*2D
2021-05-13 11:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.29,f,97.63,M,53.38,F*24
2021-05-13 11:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2021-05-13 11:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.56,f,97.71,M,53.43,F*23
2021-05-13 11:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2021-05-13 11:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2021-05-13 11:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.26,F*26
2021-05-13 11:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2021-05-13 11:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.71,f,97.45,M,53.29,F*27
2021-05-13 11:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.38,f,97.65,M,53.40,F*2D
2021-05-13 11:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2021-05-13 11:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2021-05-13 11:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2021-05-13 11:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-13 11:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.50,M,53.32,F*26
2021-05-13 11:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.91,f,97.51,M,53.32,F*26
2021-05-13 11:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2021-05-13 11:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.35,f,97.64,M,53.39,F*2F
2021-05-13 11:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.61,f,97.72,M,53.44,F*23
2021-05-13 11:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2021-05-13 11:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2021-05-13 11:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2021-05-13 11:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2021-05-13 11:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.06,f,97.55,M,53.34,F*20
2021-05-13 11:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2021-05-13 11:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.40,F*22
2021-05-13 11:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2021-05-13 11:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.85,M,53.51,F*2C
2021-05-13 11:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-13 11:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.02,f,97.85,M,53.50,F*2A
2021-05-13 11:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.80,M,53.48,F*28
2021-05-13 11:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2021-05-13 11:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2021-05-13 11:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2021-05-13 11:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2021-05-13 11:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.35,f,97.95,M,53.56,F*29
2021-05-13 11:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2021-05-13 11:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.64,M,53.39,F*2C
2021-05-13 11:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2021-05-13 11:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.40,F*22
2021-05-13 11:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.48,f,97.68,M,53.41,F*26
2021-05-13 11:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2021-05-13 11:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.85,M,53.51,F*2C
2021-05-13 11:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.87,M,53.52,F*28
2021-05-13 11:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.70,M,53.43,F*21
2021-05-13 11:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2021-05-13 11:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2021-05-13 11:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.80,f,97.78,M,53.47,F*25
2021-05-13 11:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.17,f,97.89,M,53.53,F*21
2021-05-13 11:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.88,f,97.81,M,53.48,F*24
2021-05-13 11:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.52,F*22
2021-05-13 11:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-13 11:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.69,M,53.42,F*2F
2021-05-13 11:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2021-05-13 11:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2021-05-13 11:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.35,f,97.95,M,53.56,F*29
2021-05-13 11:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.87,M,53.51,F*23
2021-05-13 11:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2021-05-13 11:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.49,F*29
2021-05-13 11:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2021-05-13 11:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2021-05-13 11:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2021-05-13 11:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.26,f,97.92,M,53.54,F*2E
2021-05-13 11:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-13 11:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.21,f,97.90,M,53.53,F*2C
2021-05-13 11:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.48,f,97.99,M,53.58,F*21
2021-05-13 11:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2021-05-13 11:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.91,f,97.81,M,53.49,F*2D
2021-05-13 11:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.23,f,97.91,M,53.54,F*28
2021-05-13 11:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.28,f,97.93,M,53.55,F*20
2021-05-13 11:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2021-05-13 11:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2021-05-13 11:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.00,f,97.84,M,53.50,F*29
2021-05-13 11:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2021-05-13 11:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2021-05-13 11:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2021-05-13 11:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2021-05-13 11:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2021-05-13 11:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.48,f,97.99,M,53.58,F*21
2021-05-13 11:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2021-05-13 11:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.24,f,97.91,M,53.54,F*2F
2021-05-13 11:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-13 11:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.58,F*26
2021-05-13 11:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2021-05-13 11:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.05,f,98.16,M,53.68,F*20
2021-05-13 11:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2021-05-13 11:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.35,f,97.95,M,53.56,F*29
2021-05-13 11:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.07,M,53.63,F*2D
2021-05-13 11:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2021-05-13 11:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.75,f,98.07,M,53.62,F*2E
2021-05-13 11:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.76,f,98.07,M,53.63,F*2C
2021-05-13 11:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2021-05-13 11:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.07,M,53.63,F*2D
2021-05-13 11:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2021-05-13 11:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2021-05-13 11:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.71,f,98.06,M,53.62,F*2B
2021-05-13 11:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.54,f,98.31,M,53.76,F*2E
2021-05-13 11:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.89,f,98.42,M,53.81,F*22
2021-05-13 11:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2021-05-13 11:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.08,M,53.63,F*2A
2021-05-13 11:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2021-05-13 11:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.37,f,97.95,M,53.56,F*2B
2021-05-13 11:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.71,f,98.06,M,53.62,F*2B
2021-05-13 11:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.34,f,98.25,M,53.72,F*29
2021-05-13 11:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.77,F*28
2021-05-13 11:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.67,f,98.35,M,53.78,F*24
2021-05-13 11:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2021-05-13 11:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.04,f,98.16,M,53.67,F*2E
2021-05-13 11:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2021-05-13 11:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.29,f,98.24,M,53.72,F*24
2021-05-13 11:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2021-05-13 11:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.76,f,98.07,M,53.63,F*2C
2021-05-13 11:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.73,F*29
2021-05-13 11:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.78,F*27
2021-05-13 11:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.67,f,98.35,M,53.78,F*24
2021-05-13 11:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.69,F*27
2021-05-13 11:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2021-05-13 11:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.74,f,98.37,M,53.79,F*25
2021-05-13 11:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.78,f,98.38,M,53.80,F*20
2021-05-13 11:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2021-05-13 11:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.78,F*27
2021-05-13 11:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.64,f,98.34,M,53.77,F*29
2021-05-13 11:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.74,f,98.37,M,53.79,F*25
2021-05-13 11:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.64,f,98.34,M,53.77,F*29
2021-05-13 11:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.80,f,98.39,M,53.80,F*26
2021-05-13 11:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.30,M,53.75,F*20
2021-05-13 11:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.53,f,98.31,M,53.75,F*2A
2021-05-13 11:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.47,M,53.85,F*2B
2021-05-13 11:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2021-05-13 11:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2021-05-13 11:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.52,M,53.87,F*26
2021-05-13 11:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2021-05-13 11:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.59,f,98.32,M,53.76,F*20
2021-05-13 11:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.68,f,98.05,M,53.61,F*23
2021-05-13 11:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2021-05-13 11:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2021-05-13 11:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.04,F*20
2021-05-13 11:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.02,f,98.76,M,54.00,F*2E
2021-05-13 11:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2021-05-13 11:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.22,M,53.71,F*2B
2021-05-13 11:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.15,M,53.67,F*2A
2021-05-13 11:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2021-05-13 11:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.38,f,98.57,M,53.90,F*2D
2021-05-13 11:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.44,f,98.58,M,53.91,F*28
2021-05-13 11:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.28,f,98.84,M,54.05,F*2E
2021-05-13 11:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.50,f,98.60,M,53.92,F*25
2021-05-13 11:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.30,f,98.54,M,53.88,F*2F
2021-05-13 11:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2021-05-13 11:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.59,f,98.63,M,53.93,F*2E
2021-05-13 11:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.03,F*22
2021-05-13 11:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.97,F*22
2021-05-13 11:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.91,F*2E
2021-05-13 11:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2021-05-13 11:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2021-05-13 11:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2021-05-13 11:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.38,f,98.57,M,53.90,F*2D
2021-05-13 11:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2021-05-13 11:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.74,f,98.68,M,53.96,F*2F
2021-05-13 11:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2021-05-13 11:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.29,f,98.54,M,53.88,F*27
2021-05-13 11:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.97,F*28
2021-05-13 11:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.71,M,53.97,F*29
2021-05-13 11:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2021-05-13 11:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.90,F*23
2021-05-13 11:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.10,f,98.48,M,53.85,F*2D
2021-05-13 11:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.59,f,98.63,M,53.93,F*2E
2021-05-13 11:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.89,M,54.08,F*26
2021-05-13 11:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2021-05-13 11:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.98,F*20
2021-05-13 11:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.96,F*27
2021-05-13 11:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2021-05-13 11:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.29,f,98.54,M,53.88,F*27
2021-05-13 11:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2021-05-13 11:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.61,M,53.92,F*20
2021-05-13 11:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-13 11:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.89,f,99.03,M,54.15,F*2A
2021-05-13 11:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2021-05-13 11:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.98,F*20
2021-05-13 11:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.91,F*2F
2021-05-13 11:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.50,f,98.60,M,53.92,F*25
2021-05-13 11:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.76,M,54.00,F*2F
2021-05-13 11:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2021-05-13 11:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2021-05-13 11:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.53,f,98.92,M,54.09,F*29
2021-05-13 11:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2021-05-13 11:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2021-05-13 11:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.80,f,98.69,M,53.97,F*24
2021-05-13 11:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.02,F*23
2021-05-13 11:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.34,f,98.86,M,54.06,F*22
2021-05-13 11:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.06,f,99.08,M,54.18,F*2A
2021-05-13 11:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.62,f,98.95,M,54.10,F*24
2021-05-13 11:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.90,M,54.08,F*2E
2021-05-13 11:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2021-05-13 11:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.48,f,98.90,M,54.08,F*20
2021-05-13 11:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.87,M,54.06,F*21
2021-05-13 11:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2021-05-13 11:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-13 11:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.14,f,99.10,M,54.19,F*21
2021-05-13 11:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.14,f,99.10,M,54.19,F*21
2021-05-13 11:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.10,f,99.09,M,54.18,F*2C
2021-05-13 11:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.11,f,99.09,M,54.19,F*2C
2021-05-13 11:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2021-05-13 11:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.67,f,98.96,M,54.11,F*23
2021-05-13 11:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.89,f,99.03,M,54.15,F*2A
2021-05-13 11:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.13,f,99.10,M,54.19,F*26
2021-05-13 11:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.76,f,99.29,M,54.29,F*2C
2021-05-13 11:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.98,f,99.36,M,54.33,F*29
2021-05-13 11:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.54,f,99.23,M,54.26,F*29
2021-05-13 11:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2021-05-13 11:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.93,f,99.04,M,54.16,F*25
2021-05-13 11:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2021-05-13 11:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.55,f,99.23,M,54.26,F*28
2021-05-13 11:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.14,f,99.10,M,54.19,F*21
2021-05-13 11:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.00,f,99.06,M,54.17,F*2D
2021-05-13 11:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.36,f,99.17,M,54.23,F*2F
2021-05-13 11:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.79,f,99.30,M,54.30,F*23
2021-05-13 11:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.12,f,99.40,M,54.35,F*2F
2021-05-13 11:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.17,F*2C
2021-05-13 11:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-13 11:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.08,f,99.08,M,54.18,F*24
2021-05-13 11:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.41,M,54.36,F*2C
2021-05-13 11:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.11,f,99.40,M,54.35,F*2C
2021-05-13 11:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.82,f,99.31,M,54.30,F*26
2021-05-13 11:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.44,f,99.19,M,54.24,F*23
2021-05-13 11:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.52,f,99.22,M,54.25,F*2D
2021-05-13 11:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2021-05-13 11:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.31,F*2E
2021-05-13 11:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.37,f,99.17,M,54.23,F*2E
2021-05-13 11:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.00,f,99.06,M,54.17,F*2D
2021-05-13 11:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.81,f,99.31,M,54.30,F*25
2021-05-13 11:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.56,f,99.54,M,54.43,F*2B
2021-05-13 11:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.01,f,99.67,M,54.50,F*2A
2021-05-13 11:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.37,M,54.34,F*2E
2021-05-13 11:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.29,M,54.29,F*2D
2021-05-13 11:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.63,f,99.25,M,54.27,F*2A
2021-05-13 11:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2021-05-13 11:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.41,f,99.49,M,54.40,F*22
2021-05-13 11:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.87,f,99.63,M,54.48,F*28
2021-05-13 11:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.29,f,99.45,M,54.38,F*2F
2021-05-13 11:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2021-05-13 11:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.22,M,54.25,F*2E
2021-05-13 11:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.47,f,99.51,M,54.41,F*2C
2021-05-13 11:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.79,f,99.60,M,54.46,F*24
2021-05-13 11:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.78,f,99.60,M,54.46,F*25
2021-05-13 11:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.99,f,99.67,M,54.50,F*2A
2021-05-13 11:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.39,f,99.48,M,54.40,F*2C
2021-05-13 11:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.83,f,99.31,M,54.31,F*26
2021-05-13 11:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2021-05-13 11:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.43,M,54.37,F*2C
2021-05-13 11:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.68,f,99.57,M,54.45,F*23
2021-05-13 11:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.96,f,99.66,M,54.49,F*2C
2021-05-13 11:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.51,f,99.52,M,54.42,F*2B
2021-05-13 11:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.73,f,99.59,M,54.46,F*24
2021-05-13 11:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.20,f,99.43,M,54.37,F*2F
2021-05-13 11:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.24,f,99.44,M,54.37,F*2C
2021-05-13 11:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.58,M,54.45,F*2D
2021-05-13 11:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.64,f,99.56,M,54.44,F*2F
2021-05-13 11:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.88,f,99.63,M,54.48,F*27
2021-05-13 11:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.67,f,99.57,M,54.44,F*2D
2021-05-13 11:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.58,M,54.45,F*2D
2021-05-13 11:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2021-05-13 11:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.68,f,99.57,M,54.45,F*23
2021-05-13 11:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2021-05-13 11:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.70,f,99.88,M,54.62,F*2C
2021-05-13 11:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.51,f,99.82,M,54.58,F*2C
2021-05-13 11:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2021-05-13 11:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.85,f,99.62,M,54.47,F*24
2021-05-13 11:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2021-05-13 11:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.69,M,54.51,F*21
2021-05-13 11:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.78,f,99.91,M,54.63,F*2D
2021-05-13 11:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.41,f,99.79,M,54.57,F*26
2021-05-13 11:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.39,f,99.79,M,54.56,F*28
2021-05-13 11:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.34,f,99.77,M,54.56,F*2B
2021-05-13 11:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.55,F*2F
2021-05-13 11:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.56,F*2C
2021-05-13 11:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2021-05-13 11:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.86,M,54.60,F*20
2021-05-13 11:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2021-05-13 11:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2021-05-13 11:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2021-05-13 11:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.98,f,99.97,M,54.66,F*20
2021-05-13 11:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.06,f,99.99,M,54.68,F*28
2021-05-13 11:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2021-05-13 11:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.23,f,99.74,M,54.54,F*2C
2021-05-13 11:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2021-05-13 11:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2021-05-13 11:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.30,f,100.07,M,54.72,F*10
2021-05-13 11:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.04,M,54.70,F*10
2021-05-13 11:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2021-05-13 11:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.26,f,100.05,M,54.71,F*16
2021-05-13 11:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2021-05-13 11:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.97,f,99.97,M,54.66,F*2F
2021-05-13 11:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2021-05-13 11:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.21,f,100.04,M,54.70,F*11
2021-05-13 11:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.38,f,100.09,M,54.73,F*17
2021-05-13 11:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.16,f,100.02,M,54.69,F*1B
2021-05-13 11:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.61,f,100.16,M,54.77,F*11
2021-05-13 11:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.09,f,100.31,M,54.85,F*16
2021-05-13 11:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.08,f,100.30,M,54.85,F*16
2021-05-13 11:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.69,f,100.18,M,54.78,F*18
2021-05-13 11:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.66,F*29
2021-05-13 11:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2021-05-13 11:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.75,F*10
2021-05-13 11:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.14,M,54.76,F*16
2021-05-13 11:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.23,M,54.80,F*12
2021-05-13 11:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.22,f,100.35,M,54.87,F*19
2021-05-13 11:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.45,f,100.42,M,54.91,F*1F
2021-05-13 11:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2021-05-13 11:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.20,f,100.34,M,54.87,F*1A
2021-05-13 11:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2021-05-13 11:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2021-05-13 11:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.81,f,100.22,M,54.80,F*10
2021-05-13 11:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.16,f,100.33,M,54.86,F*19
2021-05-13 11:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2021-05-13 11:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.61,M,55.02,F*1D
2021-05-13 11:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.85,f,100.54,M,54.97,F*12
2021-05-13 11:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.21,f,100.65,M,55.03,F*1A
2021-05-13 11:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2021-05-13 11:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.87,f,100.24,M,54.81,F*11
2021-05-13 11:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.86,f,100.24,M,54.81,F*10
2021-05-13 11:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.89,f,100.25,M,54.82,F*1D
2021-05-13 11:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.00,f,100.59,M,55.00,F*15
2021-05-13 11:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2021-05-13 11:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.48,f,100.73,M,55.08,F*19
2021-05-13 11:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.79,f,100.52,M,54.96,F*16
2021-05-13 11:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2021-05-13 11:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2021-05-13 11:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.71,f,100.49,M,54.95,F*17
2021-05-13 11:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.82,f,100.53,M,54.97,F*12
2021-05-13 11:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.37,f,100.70,M,55.06,F*1C
2021-05-13 11:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.30,f,100.67,M,55.05,F*1E
2021-05-13 11:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.40,f,100.71,M,55.07,F*1C
2021-05-13 11:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2021-05-13 11:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2021-05-13 11:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.64,f,100.78,M,55.11,F*14
2021-05-13 11:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.64,f,100.78,M,55.11,F*14
2021-05-13 11:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.52,f,100.74,M,55.09,F*14
2021-05-13 11:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.46,f,100.72,M,55.08,F*16
2021-05-13 11:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.32,f,100.68,M,55.05,F*13
2021-05-13 11:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.46,f,100.72,M,55.08,F*16
2021-05-13 11:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.48,f,100.73,M,55.08,F*19
2021-05-13 11:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.09,f,100.92,M,55.18,F*13
2021-05-13 11:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2021-05-13 11:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2021-05-13 11:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.79,M,55.11,F*17
2021-05-13 11:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2021-05-13 11:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.39,f,100.70,M,55.06,F*12
2021-05-13 11:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2021-05-13 11:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.42,f,101.02,M,55.24,F*1B
2021-05-13 11:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.34,f,100.99,M,55.22,F*1F
2021-05-13 11:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.93,M,55.19,F*1E
2021-05-13 11:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2021-05-13 11:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.06,f,100.91,M,55.18,F*1F
2021-05-13 11:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2021-05-13 11:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.22,f,101.26,M,55.37,F*1A
2021-05-13 11:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.06,f,101.21,M,55.34,F*18
2021-05-13 11:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2021-05-13 11:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.39,f,101.01,M,55.23,F*13
2021-05-13 11:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.78,f,101.13,M,55.30,F*17
2021-05-13 11:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2021-05-13 11:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.48,f,101.34,M,55.41,F*14
2021-05-13 11:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.55,f,101.36,M,55.43,F*18
2021-05-13 11:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.4,f,101.815,M,55.31,F*13
2021-05-13 11:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.98,f,101.19,M,55.33,F*10
2021-05-13 11:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.92,f,101.17,M,55.32,F*15
2021-05-13 11:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.40,f,101.31,M,55.40,F*18
2021-05-13 11:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2021-05-13 11:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.28,f,101.28,M,55.38,F*11
2021-05-13 11:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.57,f,101.37,M,55.43,F*1B
2021-05-13 11:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.53,f,101.35,M,55.42,F*1C
2021-05-13 11:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2021-05-13 11:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.11,f,101.23,M,55.35,F*1D
2021-05-13 11:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.79,f,101.13,M,55.30,F*16
2021-05-13 11:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.42,f,101.32,M,55.40,F*19
2021-05-13 11:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.89,f,101.46,M,55.48,F*15
2021-05-13 11:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2021-05-13 11:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.98,f,101.49,M,55.50,F*13
2021-05-13 11:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.19,f,101.25,M,55.36,F*10
2021-05-13 11:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.36,f,101.30,M,55.39,F*16
2021-05-13 11:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.74,f,101.42,M,55.46,F*1D
2021-05-13 11:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.54,F*1A
2021-05-13 11:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2021-05-13 11:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.09,f,101.52,M,55.51,F*11
2021-05-13 11:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2021-05-13 11:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.72,f,101.41,M,55.45,F*1B
2021-05-13 11:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.90,f,101.47,M,55.48,F*1C
2021-05-13 11:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.47,f,101.64,M,55.58,F*17
2021-05-13 11:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.40,f,101.93,M,55.73,F*16
2021-05-13 11:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.67,F*12
2021-05-13 11:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.47,f,101.64,M,55.58,F*17
2021-05-13 11:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.51,F*18
2021-05-13 11:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2021-05-13 11:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2021-05-13 11:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.92,f,101.78,M,55.65,F*1C
2021-05-13 11:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.71,f,101.72,M,55.62,F*1C
2021-05-13 11:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.19,f,101.86,M,55.70,F*1D
2021-05-13 11:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2021-05-13 11:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.96,f,101.79,M,55.66,F*1A
2021-05-13 11:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.17,f,101.85,M,55.69,F*18
2021-05-13 11:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2021-05-13 11:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.92,f,101.78,M,55.65,F*1C
2021-05-13 11:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.67,F*12
2021-05-13 11:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.62,f,101.99,M,55.77,F*18
2021-05-13 11:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.12,f,102.15,M,55.85,F*14
2021-05-13 11:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.17,f,102.16,M,55.86,F*11
2021-05-13 11:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.44,f,101.94,M,55.74,F*12
2021-05-13 11:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.16,f,101.85,M,55.69,F*19
2021-05-13 11:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.36,f,101.91,M,55.73,F*15
2021-05-13 11:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.98,f,102.10,M,55.83,F*14
2021-05-13 11:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.36,f,102.22,M,55.89,F*1A
2021-05-13 11:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.51,f,102.26,M,55.92,F*15
2021-05-13 11:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.06,M,55.81,F*1E
2021-05-13 11:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.59,f,101.98,M,55.77,F*11
2021-05-13 11:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2021-05-13 11:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.57,f,102.28,M,55.93,F*1C
2021-05-13 11:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2021-05-13 11:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.08,f,102.44,M,56.01,F*17
2021-05-13 11:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.39,f,102.23,M,55.90,F*1C
2021-05-13 11:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.20,M,55.88,F*17
2021-05-13 11:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.21,f,102.17,M,55.87,F*14
2021-05-13 11:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.76,f,102.34,M,55.96,F*17
2021-05-13 11:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2021-05-13 11:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.11,f,102.45,M,56.02,F*1D
2021-05-13 11:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2021-05-13 11:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2021-05-13 11:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.28,f,102.19,M,55.88,F*1C
2021-05-13 11:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2021-05-13 11:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.68,f,102.62,M,56.11,F*14
2021-05-13 11:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.22,f,102.78,M,56.20,F*12
2021-05-13 11:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2021-05-13 11:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.15,f,102.46,M,56.02,F*1A
2021-05-13 11:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2021-05-13 11:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2021-05-13 11:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.59,f,102.59,M,56.10,F*1F
2021-05-13 11:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2021-05-13 11:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.78,M,56.20,F*1A
2021-05-13 11:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2021-05-13 11:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2021-05-13 11:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.31,f,102.81,M,56.22,F*14
2021-05-13 11:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.31,f,102.81,M,56.22,F*14
2021-05-13 11:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.91,f,102.69,M,56.15,F*1D
2021-05-13 11:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2021-05-13 11:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.47,f,102.86,M,56.24,F*14
2021-05-13 11:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.01,f,103.03,M,56.34,F*14
2021-05-13 11:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.17,f,103.07,M,56.36,F*15
2021-05-13 11:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.86,f,102.98,M,56.31,F*12
2021-05-13 11:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.16,f,103.07,M,56.36,F*14
2021-05-13 11:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.87,f,102.98,M,56.31,F*13
2021-05-13 11:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.83,f,102.97,M,56.30,F*19
2021-05-13 11:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.51,f,102.87,M,56.25,F*13
2021-05-13 11:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2021-05-13 11:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.40,f,103.15,M,56.40,F*15
2021-05-13 11:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.35,f,103.13,M,56.39,F*1F
2021-05-13 11:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.53,f,103.18,M,56.42,F*18
2021-05-13 11:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.73,f,103.24,M,56.45,F*12
2021-05-13 11:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.09,f,103.35,M,56.52,F*18
2021-05-13 11:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.06,f,103.35,M,56.51,F*14
2021-05-13 11:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.43,f,103.15,M,56.41,F*17
2021-05-13 11:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.65,f,102.92,M,56.27,F*12
2021-05-13 11:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.39,f,103.14,M,56.40,F*1A
2021-05-13 11:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.27,f,103.11,M,56.38,F*1F
2021-05-13 11:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.10,f,103.36,M,56.52,F*13
2021-05-13 11:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.98,f,103.63,M,56.66,F*14
2021-05-13 11:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.51,f,103.79,M,56.75,F*16
2021-05-13 11:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.18,f,103.69,M,56.70,F*1F
2021-05-13 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.98,f,103.32,M,56.50,F*14
2021-05-13 11:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.45,F*10
2021-05-13 11:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.80,f,103.26,M,56.47,F*1E
2021-05-13 11:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.04,f,103.34,M,56.51,F*17
2021-05-13 11:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.77,f,103.56,M,56.63,F*16
2021-05-13 11:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2021-05-13 11:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.23,f,103.70,M,56.70,F*1F
2021-05-13 11:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.53,f,103.79,M,56.76,F*17
2021-05-13 11:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.86,f,103.89,M,56.81,F*18
2021-05-13 11:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.35,f,103.74,M,56.72,F*1E
2021-05-13 11:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.48,f,103.47,M,56.58,F*12
2021-05-13 11:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.46,M,56.57,F*16
2021-05-13 11:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.02,f,103.64,M,56.67,F*1F
2021-05-13 11:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.12,f,103.97,M,56.85,F*1F
2021-05-13 11:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.88,f,103.90,M,56.81,F*1E
2021-05-13 11:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.89,f,103.90,M,56.82,F*1C
2021-05-13 11:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.07,f,103.96,M,56.84,F*1B
2021-05-13 11:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2021-05-13 11:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.09,f,103.96,M,56.85,F*14
2021-05-13 11:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.94,f,103.92,M,56.82,F*12
2021-05-13 11:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.81,f,103.88,M,56.80,F*1F
2021-05-13 11:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2021-05-13 11:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.68,f,103.84,M,56.78,F*13
2021-05-13 11:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.33,f,104.04,M,56.89,F*1D
2021-05-13 11:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2021-05-13 11:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.08,f,104.27,M,57.01,F*16
2021-05-13 11:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.85,f,104.50,M,57.14,F*17
2021-05-13 11:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.46,f,104.38,M,57.08,F*1B
2021-05-13 11:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.53,f,104.40,M,57.09,F*11
2021-05-13 11:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.13,f,104.28,M,57.02,F*10
2021-05-13 11:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.03,f,104.25,M,57.00,F*1E
2021-05-13 11:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.88,f,104.21,M,56.98,F*1A
2021-05-13 11:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2021-05-13 11:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.47,f,104.38,M,57.08,F*1A
2021-05-13 11:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.77,f,104.48,M,57.13,F*14
2021-05-13 11:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.10,f,104.58,M,57.18,F*1E
2021-05-13 11:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.56,f,104.72,M,57.26,F*19
2021-05-13 11:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.67,f,104.75,M,57.28,F*12
2021-05-13 11:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.36,f,104.66,M,57.23,F*1F
2021-05-13 11:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.83,f,104.49,M,57.14,F*19
2021-05-13 11:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.73,f,104.46,M,57.12,F*1F
2021-05-13 11:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.02,f,104.55,M,57.17,F*1F
2021-05-13 11:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.59,f,104.72,M,57.26,F*16
2021-05-13 11:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.89,f,104.82,M,57.31,F*12
2021-05-13 11:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2021-05-13 11:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.93,f,104.83,M,57.32,F*1B
2021-05-13 11:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.52,f,104.71,M,57.25,F*1D
2021-05-13 11:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.53,f,104.71,M,57.26,F*1F
2021-05-13 11:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.29,f,104.94,M,57.38,F*11
2021-05-13 11:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.48,f,105.00,M,57.41,F*14
2021-05-13 11:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.37,f,104.96,M,57.39,F*1D
2021-05-13 11:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.14,f,104.89,M,57.36,F*1D
2021-05-13 11:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.51,f,105.01,M,57.42,F*1E
2021-05-13 11:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.79,f,105.09,M,57.46,F*18
2021-05-13 11:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.79,f,105.09,M,57.46,F*18
2021-05-13 11:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.61,f,105.04,M,57.44,F*1E
2021-05-13 11:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.02,f,105.16,M,57.50,F*1C
2021-05-13 11:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.57,f,105.33,M,57.60,F*18
2021-05-13 11:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.87,f,105.42,M,57.64,F*17
2021-05-13 11:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2021-05-13 11:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2021-05-13 11:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.25,f,105.23,M,57.54,F*1B
2021-05-13 11:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.30,f,105.25,M,57.55,F*18
2021-05-13 11:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2021-05-13 11:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.66,f,105.66,M,57.78,F*10
2021-05-13 11:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.78,f,105.70,M,57.80,F*1F
2021-05-13 11:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.37,f,105.57,M,57.73,F*1D
2021-05-13 11:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.55,f,105.33,M,57.59,F*10
2021-05-13 11:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.34,f,105.56,M,57.72,F*1E
2021-05-13 11:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.22,f,105.83,M,57.87,F*1A
2021-05-13 11:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.87,f,105.73,M,57.81,F*1D
2021-05-13 11:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.78,f,105.70,M,57.80,F*1F
2021-05-13 11:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.35,f,105.87,M,57.89,F*16
2021-05-13 11:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.90,f,106.04,M,57.98,F*11
2021-05-13 11:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.64,f,105.96,M,57.94,F*1E
2021-05-13 11:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.82,f,105.71,M,57.80,F*1B
2021-05-13 11:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.73,f,105.68,M,57.79,F*1B
2021-05-13 11:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.02,f,106.08,M,58.00,F*17
2021-05-13 11:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.57,f,106.24,M,58.09,F*10
2021-05-13 11:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.16,f,106.12,M,58.03,F*1A
2021-05-13 11:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.49,f,105.92,M,57.92,F*13
2021-05-13 11:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.12,f,106.11,M,58.02,F*1C
2021-05-13 11:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.10,M,58.01,F*15
2021-05-13 11:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.25,f,106.15,M,58.04,F*1A
2021-05-13 11:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.36,f,106.18,M,58.06,F*17
2021-05-13 11:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.53,f,106.23,M,58.09,F*13
2021-05-13 11:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.84,f,106.33,M,58.14,F*14
2021-05-13 11:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.15,f,106.42,M,58.19,F*16
2021-05-13 11:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.55,f,106.54,M,58.26,F*19
2021-05-13 11:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.41,f,106.50,M,58.23,F*1D
2021-05-13 11:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.87,f,106.33,M,58.14,F*17
2021-05-13 11:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.67,f,106.27,M,58.11,F*19
2021-05-13 11:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.69,f,106.28,M,58.11,F*18
2021-05-13 11:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.49,f,106.53,M,58.25,F*10
2021-05-13 11:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.55,f,106.85,M,58.42,F*1F
2021-05-13 11:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.84,f,106.63,M,58.31,F*17
2021-05-13 11:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.66,M,58.33,F*10
2021-05-13 11:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.43,f,106.81,M,58.41,F*1F
2021-05-13 11:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.53,f,106.84,M,58.42,F*18
2021-05-13 11:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.26,f,106.76,M,58.38,F*1A
2021-05-13 11:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.81,f,106.93,M,58.47,F*14
2021-05-13 11:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2021-05-13 11:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.54,f,106.84,M,58.42,F*1F
2021-05-13 11:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.48,f,106.83,M,58.41,F*16
2021-05-13 11:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.82,f,106.93,M,58.47,F*17
2021-05-13 11:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.19,f,107.04,M,58.53,F*1E
2021-05-13 11:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.34,f,107.09,M,58.56,F*19
2021-05-13 11:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.16,f,107.03,M,58.53,F*16
2021-05-13 11:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.52,f,107.14,M,58.59,F*1A
2021-05-13 11:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.17,f,107.34,M,58.69,F*19
2021-05-13 11:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.66,f,107.49,M,58.78,F*15
2021-05-13 11:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.87,f,107.25,M,58.65,F*1F
2021-05-13 11:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2021-05-13 11:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.93,f,107.27,M,58.66,F*1B
2021-05-13 11:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.43,f,107.42,M,58.74,F*15
2021-05-13 11:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.02,f,107.60,M,58.84,F*1E
2021-05-13 11:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.62,M,58.84,F*19
2021-05-13 11:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.42,f,107.72,M,58.90,F*1C
2021-05-13 11:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.51,f,107.75,M,58.92,F*1B
2021-05-13 11:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.74,M,58.91,F*1F
2021-05-13 11:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.95,f,107.58,M,58.82,F*1C
2021-05-13 11:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.06,f,107.61,M,58.84,F*1B
2021-05-13 11:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.24,f,107.67,M,58.87,F*1E
2021-05-13 11:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.69,f,107.80,M,58.95,F*1D
2021-05-13 11:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.09,f,107.93,M,59.02,F*11
2021-05-13 11:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.70,f,108.11,M,59.12,F*1B
2021-05-13 11:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.16,M,59.14,F*11
2021-05-13 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.45,f,108.04,M,59.08,F*12
2021-05-13 11:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.12,f,107.94,M,59.02,F*1C
2021-05-13 11:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.36,f,108.01,M,59.06,F*1D
2021-05-13 11:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.89,f,108.17,M,59.15,F*1C
2021-05-13 11:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.87,f,108.16,M,59.14,F*12
2021-05-13 11:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2021-05-13 11:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.93,f,108.49,M,59.32,F*18
2021-05-13 11:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.37,M,59.25,F*1B
2021-05-13 11:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.37,M,59.26,F*18
2021-05-13 11:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.51,f,108.36,M,59.25,F*18
2021-05-13 11:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.59,f,108.38,M,59.27,F*1C
2021-05-13 11:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.85,f,108.46,M,59.31,F*13
2021-05-13 11:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.25,f,108.58,M,59.37,F*13
2021-05-13 11:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.40,f,108.63,M,59.40,F*18
2021-05-13 11:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.95,f,108.80,M,59.49,F*14
2021-05-13 11:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.76,f,108.74,M,59.46,F*1D
2021-05-13 11:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.83,f,108.76,M,59.47,F*14
2021-05-13 11:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.73,f,108.73,M,59.45,F*1C
2021-05-13 11:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.17,f,108.56,M,59.36,F*1D
2021-05-13 11:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.16,f,108.56,M,59.36,F*1C
2021-05-13 11:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.81,f,108.76,M,59.47,F*16
2021-05-13 11:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2021-05-13 11:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.74,f,109.34,M,59.79,F*18
2021-05-13 11:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.32,f,108.91,M,59.55,F*15
2021-05-13 11:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.04,f,108.83,M,59.51,F*17
2021-05-13 11:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.22,f,108.88,M,59.54,F*1D
2021-05-13 11:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.95,f,109.10,M,59.66,F*10
2021-05-13 11:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2021-05-13 11:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.84,f,109.37,M,59.81,F*13
2021-05-13 11:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.99,f,109.12,M,59.67,F*1F
2021-05-13 11:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.37,f,109.23,M,59.73,F*13
2021-05-13 11:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.41,f,109.24,M,59.73,F*15
2021-05-13 11:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.09,f,109.45,M,59.85,F*16
2021-05-13 11:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2021-05-13 11:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.38,f,109.54,M,59.90,F*10
2021-05-13 11:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.23,f,109.49,M,59.87,F*10
2021-05-13 11:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2021-05-13 11:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.28,f,109.51,M,59.88,F*1D
2021-05-13 11:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.53,f,109.59,M,59.92,F*12
2021-05-13 11:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.05,f,109.74,M,60.01,F*14
2021-05-13 11:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.94,f,109.71,M,59.99,F*18
2021-05-13 11:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.29,f,109.82,M,60.05,F*17
2021-05-13 11:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.29,f,109.82,M,60.05,F*17
2021-05-13 11:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.62,M,59.94,F*1A
2021-05-13 11:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.29,f,109.82,M,60.05,F*17
2021-05-13 11:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.81,f,109.97,M,60.13,F*16
2021-05-13 11:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.39,f,110.15,M,60.23,F*15
2021-05-13 11:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.51,f,110.19,M,60.25,F*11
2021-05-13 11:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.99,f,110.03,M,60.16,F*1F
2021-05-13 11:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.03,f,110.04,M,60.17,F*1B
2021-05-13 11:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.91,f,110.01,M,60.15,F*16
2021-05-13 11:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.94,M,60.12,F*1B
2021-05-13 11:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.39,f,110.15,M,60.23,F*15
2021-05-13 11:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.54,f,110.50,M,60.42,F*1B
2021-05-13 11:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.39,f,110.46,M,60.40,F*15
2021-05-13 11:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.08,f,110.36,M,60.35,F*12
2021-05-13 11:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.55,f,110.20,M,60.26,F*1C
2021-05-13 11:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.39,F*16
2021-05-13 11:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.36,f,110.45,M,60.39,F*17
2021-05-13 11:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.89,f,110.30,M,60.32,F*19
2021-05-13 11:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.69,f,110.55,M,60.45,F*17
2021-05-13 11:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.31,f,110.74,M,60.55,F*19
2021-05-13 11:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.34,f,110.75,M,60.56,F*1E
2021-05-13 11:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.70,f,110.55,M,60.45,F*1F
2021-05-13 11:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.32,f,110.44,M,60.39,F*12
2021-05-13 11:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.80,f,110.58,M,60.47,F*1F
2021-05-13 11:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.06,f,110.66,M,60.51,F*1A
2021-05-13 11:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.24,f,110.71,M,60.54,F*19
2021-05-13 11:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.36,f,110.75,M,60.56,F*1C
2021-05-13 11:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.52,f,110.80,M,60.59,F*1B
2021-05-13 11:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.49,f,110.79,M,60.58,F*16
2021-05-13 11:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.85,M,60.62,F*16
2021-05-13 11:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.14,f,110.68,M,60.52,F*14
2021-05-13 11:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.55,f,110.81,M,60.59,F*1D
2021-05-13 11:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2021-05-13 11:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.09,f,110.97,M,60.68,F*16
2021-05-13 11:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.74,f,111.17,M,60.79,F*15
2021-05-13 11:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.15,f,111.30,M,60.86,F*16
2021-05-13 11:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.72,f,111.17,M,60.79,F*13
2021-05-13 11:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.29,f,111.03,M,60.71,F*10
2021-05-13 11:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.93,f,111.23,M,60.82,F*1F
2021-05-13 11:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.16,f,111.30,M,60.86,F*15
2021-05-13 11:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.50,f,111.40,M,60.92,F*15
2021-05-13 11:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.44,f,111.38,M,60.91,F*1C
2021-05-13 11:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.01,f,111.56,M,61.00,F*1F
2021-05-13 11:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.40,f,111.68,M,61.07,F*10
2021-05-13 11:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2021-05-13 11:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.86,f,111.52,M,60.98,F*17
2021-05-13 11:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.51,f,111.41,M,60.92,F*15
2021-05-13 11:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.30,f,111.34,M,60.88,F*1B
2021-05-13 11:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.95,f,111.24,M,60.82,F*1E
2021-05-13 11:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.32,f,111.35,M,60.89,F*19
2021-05-13 11:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.84,f,111.51,M,60.97,F*19
2021-05-13 11:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.41,f,111.68,M,61.07,F*11
2021-05-13 11:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2021-05-13 11:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.31,f,111.35,M,60.88,F*1B
2021-05-13 11:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.50,f,111.40,M,60.92,F*15
2021-05-13 11:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.18,f,111.31,M,60.86,F*1A
2021-05-13 11:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.64,f,111.45,M,60.94,F*11
2021-05-13 11:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.89,f,111.83,M,61.15,F*13
2021-05-13 11:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.49,f,112.01,M,61.25,F*14
2021-05-13 11:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2021-05-13 11:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.90,f,112.14,M,61.32,F*12
2021-05-13 11:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.67,f,112.07,M,61.28,F*13
2021-05-13 11:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.39,f,111.98,M,61.23,F*16
2021-05-13 11:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2021-05-13 11:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.10,f,112.20,M,61.35,F*15
2021-05-13 11:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.28,f,112.56,M,61.55,F*18
2021-05-13 11:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.76,f,112.70,M,61.63,F*12
2021-05-13 11:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.51,f,112.63,M,61.59,F*1C
2021-05-13 11:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.24,f,112.54,M,61.54,F*17
2021-05-13 11:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.85,f,112.43,M,61.48,F*16
2021-05-13 11:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.71,f,112.38,M,61.45,F*1C
2021-05-13 11:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.99,f,112.47,M,61.50,F*16
2021-05-13 11:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.78,f,112.40,M,61.46,F*19
2021-05-13 11:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.78,f,112.71,M,61.63,F*1D
2021-05-13 11:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.02,f,112.78,M,61.67,F*15
2021-05-13 11:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.10,f,112.81,M,61.68,F*1F
2021-05-13 11:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.32,f,112.87,M,61.72,F*12
2021-05-13 11:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.02,f,112.78,M,61.67,F*15
2021-05-13 11:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.09,f,112.50,M,61.51,F*19
2021-05-13 11:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.00,f,112.47,M,61.50,F*17
2021-05-13 11:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2021-05-13 11:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.62,f,112.97,M,61.77,F*13
2021-05-13 11:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.00,f,113.08,M,61.83,F*1A
2021-05-13 11:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.80,f,113.02,M,61.80,F*1A
2021-05-13 11:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.36,f,112.88,M,61.73,F*18
2021-05-13 11:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.84,f,113.03,M,61.81,F*1E
2021-05-13 11:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.91,f,113.05,M,61.82,F*1F
2021-05-13 11:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.62,f,113.27,M,61.94,F*15
2021-05-13 11:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2021-05-13 11:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.87,f,113.34,M,61.98,F*10
2021-05-13 11:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.80,f,113.33,M,61.97,F*1F
2021-05-13 11:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.17,f,113.44,M,62.03,F*1C
2021-05-13 11:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.32,f,113.48,M,62.05,F*11
2021-05-13 11:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.03,f,113.70,M,62.17,F*1A
2021-05-13 11:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.68,f,113.90,M,62.28,F*15
2021-05-13 11:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.11,f,114.03,M,62.35,F*1D
2021-05-13 11:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.13,f,114.04,M,62.36,F*1B
2021-05-13 11:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.79,f,113.93,M,62.30,F*1F
2021-05-13 11:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.77,f,113.92,M,62.29,F*18
2021-05-13 11:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.83,f,113.94,M,62.30,F*1D
2021-05-13 11:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.40,f,114.12,M,62.40,F*1B
2021-05-13 11:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.22,f,114.37,M,62.54,F*1C
2021-05-13 11:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.51,f,114.46,M,62.59,F*13
2021-05-13 11:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.98,f,114.29,M,62.50,F*17
2021-05-13 11:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.76,f,114.23,M,62.46,F*1A
2021-05-13 11:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.71,f,114.51,M,62.62,F*1F
2021-05-13 11:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.79,f,114.54,M,62.63,F*13
2021-05-13 11:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2021-05-13 11:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.51,f,114.46,M,62.59,F*13
2021-05-13 11:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.43,f,114.74,M,62.74,F*1D
2021-05-13 11:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.93,f,114.89,M,62.82,F*1B
2021-05-13 11:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.61,f,115.10,M,62.94,F*11
2021-05-13 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.67,f,115.11,M,62.94,F*16
2021-05-13 11:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.13,f,115.25,M,63.02,F*13
2021-05-13 11:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.56,f,115.08,M,62.93,F*1B
2021-05-13 11:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.00,f,114.91,M,62.83,F*18
2021-05-13 11:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.47,f,115.05,M,62.91,F*14
2021-05-13 11:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.95,f,115.20,M,62.99,F*14
2021-05-13 11:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.62,f,115.40,M,63.10,F*15
2021-05-13 11:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.85,f,115.47,M,63.14,F*1F
2021-05-13 11:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.50,f,115.37,M,63.08,F*1D
2021-05-13 11:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.89,f,115.48,M,63.15,F*1D
2021-05-13 11:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.37,f,115.63,M,63.23,F*15
2021-05-13 11:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.59,f,115.70,M,63.27,F*1B
2021-05-13 11:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.46,f,115.66,M,63.24,F*11
2021-05-13 11:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.24,f,115.59,M,63.21,F*1C
2021-05-13 11:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.13,f,115.56,M,63.19,F*1C
2021-05-13 11:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.36,f,115.63,M,63.23,F*14
2021-05-13 11:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.34,f,115.62,M,63.22,F*16
2021-05-13 11:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.62,f,115.71,M,63.27,F*12
2021-05-13 11:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.97,f,115.81,M,63.33,F*12
2021-05-13 11:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.37,f,115.94,M,63.40,F*1E
2021-05-13 11:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2021-05-13 11:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.16,f,115.87,M,63.36,F*1E
2021-05-13 11:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.04,f,115.84,M,63.34,F*1C
2021-05-13 11:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.77,f,116.06,M,63.46,F*14
2021-05-13 11:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.29,f,116.22,M,63.55,F*1A
2021-05-13 11:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.63,f,116.32,M,63.60,F*13
2021-05-13 11:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.60,f,116.31,M,63.60,F*13
2021-05-13 11:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.48,f,116.28,M,63.58,F*1A
2021-05-13 11:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.55,f,116.30,M,63.59,F*1E
2021-05-13 11:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.09,f,116.46,M,63.68,F*17
2021-05-13 11:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.88,f,116.70,M,63.81,F*1C
2021-05-13 11:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.37,f,116.85,M,63.89,F*1B
2021-05-13 12:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2021-05-13 12:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.36,f,116.85,M,63.89,F*1A
2021-05-13 12:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.74,f,116.66,M,63.79,F*1F
2021-05-13 12:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.85,f,116.69,M,63.81,F*19
2021-05-13 12:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.93,f,116.72,M,63.82,F*17
2021-05-13 12:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.55,f,116.91,M,63.93,F*11
2021-05-13 12:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.32,f,117.14,M,64.05,F*13
2021-05-13 12:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.94,f,117.33,M,64.16,F*18
2021-05-13 12:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.79,f,117.29,M,64.13,F*15
2021-05-13 12:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.37,f,117.16,M,64.06,F*17
2021-05-13 12:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.23,f,117.11,M,64.04,F*17
2021-05-13 12:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.35,f,117.15,M,64.06,F*16
2021-05-13 12:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.45,f,117.18,M,64.08,F*12
2021-05-13 12:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.96,f,117.34,M,64.16,F*1D
2021-05-13 12:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.33,f,117.45,M,64.22,F*12
2021-05-13 12:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.81,f,117.59,M,64.30,F*15
2021-05-13 12:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.93,f,117.63,M,64.32,F*1D
2021-05-13 12:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.90,f,117.62,M,64.32,F*1F
2021-05-13 12:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.45,f,117.48,M,64.24,F*18
2021-05-13 12:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.82,f,117.60,M,64.30,F*1C
2021-05-13 12:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.96,f,117.64,M,64.33,F*1E
2021-05-13 12:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.22,f,117.72,M,64.37,F*11
2021-05-13 12:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.29,f,117.74,M,64.38,F*13
2021-05-13 12:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.66,f,117.85,M,64.44,F*1D
2021-05-13 12:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.80,f,117.90,M,64.47,F*12
2021-05-13 12:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.59,f,117.83,M,64.43,F*10
2021-05-13 12:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.91,f,117.93,M,64.49,F*1F
2021-05-13 12:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.49,f,118.11,M,64.58,F*1E
2021-05-13 12:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.40,f,118.08,M,64.57,F*10
2021-05-13 12:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.92,f,117.93,M,64.49,F*1C
2021-05-13 12:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.49,f,118.11,M,64.58,F*1E
2021-05-13 12:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.01,f,118.26,M,64.67,F*15
2021-05-13 12:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.51,f,118.42,M,64.75,F*11
2021-05-13 12:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.34,f,118.36,M,64.72,F*16
2021-05-13 12:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.23,M,64.65,F*1C
2021-05-13 12:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.91,f,118.54,M,64.82,F*12
2021-05-13 12:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.31,f,118.66,M,64.89,F*13
2021-05-13 12:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.86,f,118.83,M,64.98,F*14
2021-05-13 12:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.09,f,118.90,M,65.01,F*18
2021-05-13 12:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.18,f,118.93,M,65.03,F*19
2021-05-13 12:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.06,f,118.89,M,65.01,F*1F
2021-05-13 12:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.82,f,119.12,M,65.14,F*14
2021-05-13 12:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.61,f,119.06,M,65.10,F*18
2021-05-13 12:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.17,f,118.93,M,65.03,F*16
2021-05-13 12:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.58,f,119.05,M,65.10,F*11
2021-05-13 12:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.73,f,119.40,M,65.29,F*12
2021-05-13 12:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.13,f,119.52,M,65.36,F*1A
2021-05-13 12:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.43,f,119.61,M,65.40,F*1E
2021-05-13 12:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.70,f,119.39,M,65.28,F*1E
2021-05-13 12:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.32,f,119.58,M,65.39,F*1C
2021-05-13 12:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.25,f,119.56,M,65.38,F*15
2021-05-13 12:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.91,f,119.45,M,65.32,F*11
2021-05-13 12:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.82,f,119.43,M,65.30,F*17
2021-05-13 12:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.61,f,119.36,M,65.27,F*1E
2021-05-13 12:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.21,f,119.55,M,65.37,F*1D
2021-05-13 12:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.39,f,119.91,M,65.57,F*1B
2021-05-13 12:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.96,f,120.08,M,65.66,F*16
2021-05-13 12:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.19,f,120.15,M,65.70,F*1D
2021-05-13 12:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.92,f,120.07,M,65.65,F*1E
2021-05-13 12:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.41,f,119.91,M,65.57,F*14
2021-05-13 12:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.06,f,119.81,M,65.51,F*10
2021-05-13 12:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.76,f,120.02,M,65.63,F*17
2021-05-13 12:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.05,f,120.11,M,65.68,F*1D
2021-05-13 12:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.75,f,120.32,M,65.79,F*1B
2021-05-13 12:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.53,M,65.90,F*1E
2021-05-13 12:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.76,f,120.63,M,65.96,F*1C
2021-05-13 12:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.25,f,120.78,M,66.04,F*1B
2021-05-13 12:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.62,f,120.89,M,66.10,F*13
2021-05-13 12:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.30,f,120.79,M,66.05,F*1F
2021-05-13 12:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.58,f,120.57,M,65.93,F*12
2021-05-13 12:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.37,f,120.51,M,65.90,F*1E
2021-05-13 12:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.19,f,120.76,M,66.03,F*1D
2021-05-13 12:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.53,f,121.17,M,66.26,F*13
2021-05-13 12:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.97,f,121.30,M,66.33,F*1A
2021-05-13 12:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.41,f,121.13,M,66.23,F*11
2021-05-13 12:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.96,f,120.99,M,66.16,F*1F
2021-05-13 12:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.94,f,121.29,M,66.32,F*10
2021-05-13 12:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.00,f,121.61,M,66.50,F*1B
2021-05-13 12:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.79,f,121.55,M,66.47,F*15
2021-05-13 12:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.69,f,121.52,M,66.45,F*11
2021-05-13 12:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.93,f,121.29,M,66.32,F*17
2021-05-13 12:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.26,f,121.39,M,66.38,F*1D
2021-05-13 12:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.21,f,121.68,M,66.54,F*15
2021-05-13 12:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.36,f,121.73,M,66.56,F*1B
2021-05-13 12:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.55,f,121.78,M,66.59,F*1A
2021-05-13 12:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.60,f,121.80,M,66.60,F*11
2021-05-13 12:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.21,f,121.98,M,66.70,F*1B
2021-05-13 12:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.85,f,122.18,M,66.81,F*10
2021-05-13 12:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.30,f,122.32,M,66.88,F*1E
2021-05-13 12:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.91,f,122.20,M,66.82,F*1D
2021-05-13 12:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.53,f,122.08,M,66.75,F*11
2021-05-13 12:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.38,f,122.04,M,66.73,F*16
2021-05-13 12:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.62,f,122.11,M,66.77,F*19
2021-05-13 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.42,f,122.35,M,66.90,F*15
2021-05-13 12:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.12,f,122.57,M,67.02,F*1D
2021-05-13 12:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.97,f,122.52,M,67.00,F*14
2021-05-13 12:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.09,f,122.56,M,67.01,F*15
2021-05-13 12:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2021-05-13 12:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.08,f,122.86,M,67.18,F*10
2021-05-13 12:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.40,f,122.96,M,67.23,F*15
2021-05-13 12:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.65,f,123.03,M,67.28,F*14
2021-05-13 12:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2021-05-13 12:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.34,f,122.94,M,67.22,F*15
2021-05-13 12:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.16,f,122.88,M,67.19,F*10
2021-05-13 12:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.05,f,123.15,M,67.34,F*1F
2021-05-13 12:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.63,f,123.33,M,67.44,F*1C
2021-05-13 12:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.02,f,123.45,M,67.50,F*1E
2021-05-13 12:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.35,f,123.55,M,67.56,F*1D
2021-05-13 12:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.61,f,123.63,M,67.60,F*1C
2021-05-13 12:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.32,f,123.54,M,67.55,F*18
2021-05-13 12:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.91,f,123.42,M,67.48,F*1B
2021-05-13 12:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.08,f,123.77,M,67.68,F*1D
2021-05-13 12:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.01,f,123.75,M,67.67,F*19
2021-05-13 12:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.38,f,123.87,M,67.73,F*1B
2021-05-13 12:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.55,f,123.92,M,67.76,F*11
2021-05-13 12:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.68,f,123.96,M,67.78,F*15
2021-05-13 12:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.37,f,124.17,M,67.90,F*16
2021-05-13 12:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.40,f,124.48,M,68.07,F*12
2021-05-13 12:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.20,f,124.42,M,68.03,F*1A
2021-05-13 12:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.07,f,124.38,M,68.01,F*10
2021-05-13 12:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.01,f,124.36,M,68.00,F*19
2021-05-13 12:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.01,f,124.67,M,68.17,F*1A
2021-05-13 12:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.59,f,124.84,M,68.26,F*18
2021-05-13 12:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.41,f,124.79,M,68.23,F*16
2021-05-13 12:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.40,f,124.78,M,68.23,F*16
2021-05-13 12:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.72,f,124.88,M,68.29,F*12
2021-05-13 12:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.07,f,124.99,M,68.35,F*15
2021-05-13 12:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.45,f,125.10,M,68.41,F*10
2021-05-13 12:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.70,f,125.18,M,68.45,F*1A
2021-05-13 12:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.16,f,125.62,M,68.69,F*1B
2021-05-13 12:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.24,f,125.65,M,68.71,F*14
2021-05-13 12:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.97,f,125.57,M,68.66,F*18
2021-05-13 12:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.34,f,125.68,M,68.72,F*1B
2021-05-13 12:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.56,f,125.75,M,68.76,F*17
2021-05-13 12:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.29,f,125.97,M,68.88,F*13
2021-05-13 12:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.84,f,126.14,M,68.97,F*12
2021-05-13 12:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.17,f,126.24,M,69.03,F*10
2021-05-13 12:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.82,f,126.44,M,69.14,F*1C
2021-05-13 12:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.60,f,126.37,M,69.10,F*10
2021-05-13 12:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.36,f,126.60,M,69.23,F*10
2021-05-13 12:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.76,f,126.72,M,69.29,F*1D
2021-05-13 12:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.48,f,126.94,M,69.41,F*15
2021-05-13 12:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.93,f,127.08,M,69.49,F*1F
2021-05-13 12:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.21,f,127.17,M,69.54,F*15
2021-05-13 12:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.73,f,127.33,M,69.62,F*11
2021-05-13 12:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.43,f,127.54,M,69.74,F*1B
2021-05-13 12:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.40,f,127.83,M,69.90,F*19
2021-05-13 12:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.35,f,127.82,M,69.89,F*12
2021-05-13 12:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.79,f,127.65,M,69.80,F*1B
2021-05-13 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.56,f,127.58,M,69.76,F*11
2021-05-13 12:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.38,f,127.83,M,69.90,F*16
2021-05-13 12:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.77,f,127.95,M,69.96,F*1C
2021-05-13 12:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.72,f,128.24,M,70.12,F*12
2021-05-13 12:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.45,f,128.46,M,70.24,F*16
2021-05-13 12:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.66,f,128.52,M,70.28,F*1E
2021-05-13 12:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.76,f,128.25,M,70.13,F*16
2021-05-13 12:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.92,f,128.30,M,70.15,F*1E
2021-05-13 12:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.48,f,128.47,M,70.25,F*1B
2021-05-13 12:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.98,f,128.62,M,70.33,F*16
2021-05-13 12:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.31,f,128.72,M,70.38,F*1C
2021-05-13 12:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.03,f,128.94,M,70.50,F*1A
2021-05-13 12:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.43,f,129.06,M,70.57,F*13
2021-05-13 12:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.55,f,129.10,M,70.59,F*1D
2021-05-13 12:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.64,f,129.12,M,70.61,F*16
2021-05-13 12:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.30,f,129.02,M,70.55,F*11
2021-05-13 12:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.16,f,128.98,M,70.53,F*11
2021-05-13 12:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.58,f,129.11,M,70.60,F*1B
2021-05-13 12:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.28,f,129.32,M,70.71,F*1A
2021-05-13 12:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.08,f,129.57,M,70.85,F*11
2021-05-13 12:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.00,f,129.54,M,70.83,F*1C
2021-05-13 12:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.83,f,129.49,M,70.81,F*18
2021-05-13 12:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.33,f,129.34,M,70.72,F*15
2021-05-13 12:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.13,f,129.27,M,70.69,F*1F
2021-05-13 12:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.43,f,129.37,M,70.74,F*17
2021-05-13 12:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.12,f,129.58,M,70.85,F*15
2021-05-13 12:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.78,f,129.78,M,70.96,F*19
2021-05-13 12:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.39,f,129.96,M,71.06,F*17
2021-05-13 12:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.78,f,129.78,M,70.96,F*19
2021-05-13 12:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.33,f,129.64,M,70.89,F*15
2021-05-13 12:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.97,f,129.84,M,71.00,F*15
2021-05-13 12:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.44,f,129.98,M,71.07,F*12
2021-05-13 12:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.74,f,130.07,M,71.12,F*1B
2021-05-13 12:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.08,f,130.17,M,71.18,F*1A
2021-05-13 12:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.19,f,130.21,M,71.20,F*14
2021-05-13 12:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.02,f,130.46,M,71.34,F*15
2021-05-13 12:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.08,f,130.78,M,71.51,F*10
2021-05-13 12:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.07,f,131.09,M,71.68,F*1A
2021-05-13 12:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.44,f,131.20,M,71.74,F*1B
2021-05-13 12:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.16,f,131.11,M,71.69,F*12
2021-05-13 12:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.30,f,131.46,M,71.88,F*1A
2021-05-13 12:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.01,f,131.98,M,72.17,F*1C
2021-05-13 12:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.37,f,132.70,M,72.56,F*1F
2021-05-13 12:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.65,f,133.09,M,72.77,F*17
2021-05-13 12:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.38,f,133.31,M,72.90,F*1C
2021-05-13 12:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.09,f,133.22,M,72.85,F*18
2021-05-13 12:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.77,f,133.43,M,72.96,F*14
2021-05-13 12:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.29,f,133.90,M,73.21,F*12
2021-05-13 12:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.05,f,134.43,M,73.51,F*1D
2021-05-13 12:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.91,f,134.70,M,73.65,F*17
2021-05-13 12:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.27,f,134.80,M,73.71,F*13
2021-05-13 12:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.44,f,135.16,M,73.91,F*17
2021-05-13 12:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.29,f,135.42,M,74.05,F*10
2021-05-13 12:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.31,f,135.73,M,74.22,F*1F
2021-05-13 12:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.78,f,135.87,M,74.30,F*1A
2021-05-13 12:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.56,f,136.11,M,74.43,F*1D
2021-05-13 12:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.60,f,136.43,M,74.60,F*1F
2021-05-13 12:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.60,f,136.43,M,74.60,F*1F
2021-05-13 12:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.54,f,136.72,M,74.76,F*12
2021-05-13 12:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.83,f,137.11,M,74.97,F*12
2021-05-13 12:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.19,M,75.02,F*14
2021-05-13 12:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.08,f,137.49,M,75.18,F*13
2021-05-13 12:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.95,f,137.75,M,75.33,F*11
2021-05-13 12:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.97,f,138.06,M,75.49,F*16
2021-05-13 12:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.58,f,138.25,M,75.60,F*1E
2021-05-13 12:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.29,f,138.47,M,75.71,F*1B
2021-05-13 12:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.81,f,138.63,M,75.80,F*11
2021-05-13 12:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.52,f,138.84,M,75.92,F*14
2021-05-13 12:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.57,f,139.16,M,76.09,F*19
2021-05-13 12:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.51,f,139.45,M,76.25,F*16
2021-05-13 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.12,f,139.64,M,76.35,F*1C
2021-05-13 12:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.14,f,139.95,M,76.52,F*14
2021-05-13 12:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.62,f,140.09,M,76.60,F*1F
2021-05-13 12:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.28,f,140.29,M,76.71,F*19
2021-05-13 12:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.00,f,140.51,M,76.83,F*10
2021-05-13 12:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.16,f,140.87,M,77.03,F*16
2021-05-13 12:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.45,f,140.96,M,77.08,F*1B
2021-05-13 12:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.65,f,141.02,M,77.11,F*1D
2021-05-13 12:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.01,f,141.13,M,77.17,F*18
2021-05-13 12:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.58,f,141.60,M,77.43,F*16
2021-05-13 12:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.01,f,141.74,M,77.50,F*1C
2021-05-13 12:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.05,f,142.05,M,77.67,F*1A
2021-05-13 12:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.91,f,142.01,M,77.65,F*12
2021-05-13 12:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.02,f,142.04,M,77.67,F*1C
2021-05-13 12:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.51,f,142.19,M,77.75,F*15
2021-05-13 12:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.56,f,142.51,M,77.93,F*17
2021-05-13 12:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.55,f,142.81,M,78.09,F*1A
2021-05-13 12:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.53,f,143.11,M,78.26,F*18
2021-05-13 12:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.90,f,143.22,M,78.32,F*12
2021-05-13 12:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.02,f,143.26,M,78.34,F*13
2021-05-13 12:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.25,f,143.33,M,78.37,F*11
2021-05-13 12:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.81,f,143.50,M,78.47,F*1D
2021-05-13 12:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.21,f,143.62,M,78.53,F*12
2021-05-13 12:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.23,f,143.94,M,78.71,F*1A
2021-05-13 12:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.90,f,144.14,M,78.82,F*11
2021-05-13 12:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.48,f,144.32,M,78.91,F*13
2021-05-13 12:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.12,f,144.51,M,79.02,F*15
2021-05-13 12:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.99,f,144.47,M,79.00,F*14
2021-05-13 12:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.88,f,144.44,M,78.98,F*17
2021-05-13 12:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.20,f,144.54,M,79.03,F*10
2021-05-13 12:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.75,f,144.70,M,79.12,F*16
2021-05-13 12:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.71,f,145.00,M,79.29,F*1D
2021-05-13 12:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.42,f,145.21,M,79.40,F*12
2021-05-13 12:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.27,f,145.47,M,79.54,F*15
2021-05-13 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.17,f,145.44,M,79.53,F*12
2021-05-13 12:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.60,f,145.27,M,79.43,F*17
2021-05-13 12:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.54,f,145.25,M,79.42,F*13
2021-05-13 12:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.43,f,145.22,M,79.40,F*10
2021-05-13 12:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.67,f,145.59,M,79.61,F*18
2021-05-13 12:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.27,f,145.78,M,79.71,F*11
2021-05-13 12:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.71,f,145.91,M,79.79,F*1D
2021-05-13 12:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.91,f,145.97,M,79.82,F*11
2021-05-13 12:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.65,f,145.89,M,79.78,F*10
2021-05-13 12:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.71,f,145.91,M,79.79,F*1D
2021-05-13 12:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.86,f,145.96,M,79.81,F*15
2021-05-13 12:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.82,f,145.94,M,79.80,F*12
2021-05-13 12:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.10,f,146.03,M,79.85,F*10
2021-05-13 12:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.79,f,146.24,M,79.97,F*19
2021-05-13 12:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.54,f,146.47,M,80.09,F*14
2021-05-13 12:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.49,f,146.45,M,80.08,F*1B
2021-05-13 12:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.23,f,146.37,M,80.04,F*1E
2021-05-13 12:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.46,f,146.14,M,79.91,F*10
2021-05-13 12:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.13,f,146.04,M,79.85,F*14
2021-05-13 12:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.48,f,146.15,M,79.91,F*1F
2021-05-13 12:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.84,f,146.56,M,80.14,F*15
2021-05-13 12:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.72,f,146.83,M,80.29,F*1B
2021-05-13 12:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.25,f,146.99,M,80.37,F*1E
2021-05-13 12:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.56,f,146.78,M,80.26,F*16
2021-05-13 12:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.45,f,146.75,M,80.24,F*1B
2021-05-13 12:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.17,f,146.66,M,80.20,F*1A
2021-05-13 12:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.81,f,146.55,M,80.13,F*14
2021-05-13 12:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.85,f,146.56,M,80.14,F*14
2021-05-13 12:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.82,f,146.86,M,80.30,F*19
2021-05-13 12:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.71,f,147.13,M,80.45,F*19
2021-05-13 12:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.98,f,147.21,M,80.50,F*1B
2021-05-13 12:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.39,f,147.34,M,80.57,F*12
2021-05-13 12:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.10,f,147.25,M,80.52,F*1C
2021-05-13 12:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.68,f,147.12,M,80.45,F*10
2021-05-13 12:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.64,f,147.11,M,80.44,F*1E
2021-05-13 12:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.17,f,146.97,M,80.36,F*10
2021-05-13 12:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.78,f,147.15,M,80.46,F*15
2021-05-13 12:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.04,f,147.23,M,80.51,F*1C
2021-05-13 12:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.51,f,147.37,M,80.59,F*11
2021-05-13 12:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.90,f,147.19,M,80.48,F*11
2021-05-13 12:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.65,f,147.11,M,80.44,F*1F
2021-05-13 12:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.79,f,147.15,M,80.47,F*15
2021-05-13 12:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.53,f,147.38,M,80.59,F*1C
2021-05-13 12:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.87,f,147.48,M,80.64,F*1C
2021-05-13 12:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.14,f,147.57,M,80.69,F*12
2021-05-13 12:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.03,f,147.23,M,80.50,F*1A
2021-05-13 12:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.63,f,147.10,M,80.44,F*18
2021-05-13 12:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.92,f,147.19,M,80.49,F*12
2021-05-13 12:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.77,f,147.45,M,80.63,F*19
2021-05-13 12:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.96,f,147.51,M,80.66,F*16
2021-05-13 12:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.09,f,147.55,M,80.68,F*1D
2021-05-13 12:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.73,f,147.44,M,80.62,F*1D
2021-05-13 12:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.70,f,147.43,M,80.62,F*19
2021-05-13 12:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.56,f,147.39,M,80.59,F*18
2021-05-13 12:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.99,f,147.21,M,80.50,F*1A
2021-05-13 12:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.52,f,147.38,M,80.59,F*1D
2021-05-13 12:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.02,f,147.53,M,80.67,F*1F
2021-05-13 12:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.51,f,147.68,M,80.75,F*12
2021-05-13 12:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.76,f,147.75,M,80.79,F*17
2021-05-13 12:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.65,f,147.72,M,80.78,F*13
2021-05-13 12:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.91,f,147.80,M,80.82,F*10
2021-05-13 12:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.31,f,147.62,M,80.72,F*19
2021-05-13 12:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.02,f,147.53,M,80.67,F*1F
2021-05-13 12:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.24,f,147.60,M,80.71,F*1C
2021-05-13 12:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.26,f,147.91,M,80.88,F*17
2021-05-13 12:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.25,f,147.90,M,80.87,F*1A
2021-05-13 12:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.69,f,148.04,M,80.95,F*13
2021-05-13 12:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.16,f,148.18,M,81.03,F*1B
2021-05-13 12:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.28,f,148.22,M,81.05,F*19
2021-05-13 12:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.70,f,148.35,M,81.12,F*14
2021-05-13 12:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.26,f,148.21,M,81.04,F*15
2021-05-13 12:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.95,f,148.12,M,80.99,F*1B
2021-05-13 12:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.63,f,148.02,M,80.94,F*1E
2021-05-13 12:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.51,f,148.29,M,81.09,F*10
2021-05-13 12:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.77,f,148.37,M,81.13,F*10
2021-05-13 12:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.33,f,148.54,M,81.22,F*16
2021-05-13 12:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.64,f,148.33,M,81.11,F*14
2021-05-13 12:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.15,f,148.48,M,81.19,F*17
2021-05-13 12:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.77,f,148.67,M,81.29,F*1D
2021-05-13 12:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.36,f,148.85,M,81.39,F*1A
2021-05-13 12:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.60,f,148.92,M,81.43,F*12
2021-05-13 12:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.52,f,148.90,M,81.42,F*10
2021-05-13 12:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.15,f,148.79,M,81.36,F*17
2021-05-13 12:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.49,f,148.59,M,81.25,F*11
2021-05-13 12:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.02,f,148.75,M,81.34,F*1F
2021-05-13 12:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.81,f,148.99,M,81.47,F*12
2021-05-13 12:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.66,f,149.25,M,81.61,F*18
2021-05-13 12:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.78,f,149.29,M,81.63,F*19
2021-05-13 12:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.86,f,149.31,M,81.64,F*16
2021-05-13 12:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.41,f,149.17,M,81.57,F*19
2021-05-13 12:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.36,f,149.16,M,81.56,F*19
2021-05-13 12:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.37,f,149.16,M,81.56,F*18
2021-05-13 12:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.01,f,149.35,M,81.67,F*16
2021-05-13 12:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.71,f,149.57,M,81.79,F*1A
2021-05-13 12:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.13,f,149.70,M,81.86,F*1A
2021-05-13 12:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.08,f,149.68,M,81.85,F*1A
2021-05-13 12:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.02,f,149.66,M,81.84,F*1F
2021-05-13 12:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.43,f,149.79,M,81.91,F*10
2021-05-13 12:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.64,f,149.85,M,81.94,F*13
2021-05-13 12:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.58,f,149.83,M,81.93,F*1D
2021-05-13 12:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.06,f,149.68,M,81.84,F*15
2021-05-13 12:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.20,f,149.72,M,81.87,F*19
2021-05-13 12:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.60,f,150.14,M,82.10,F*1B
2021-05-13 12:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.49,f,150.42,M,82.25,F*14
2021-05-13 12:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.09,f,150.60,M,82.35,F*16
2021-05-13 12:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.34,f,150.37,M,82.22,F*1B
2021-05-13 12:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.11,f,150.30,M,82.19,F*13
2021-05-13 12:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.40,f,150.39,M,82.23,F*17
2021-05-13 12:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2021-05-13 12:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.51,f,150.42,M,82.25,F*1D
2021-05-13 12:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.83,f,150.52,M,82.31,F*16
2021-05-13 12:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.15,f,150.62,M,82.36,F*1A
2021-05-13 12:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.86,f,150.83,M,82.48,F*16
2021-05-13 12:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.35,f,150.98,M,82.56,F*1A
2021-05-13 12:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.73,f,151.10,M,82.62,F*1E
2021-05-13 12:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.06,f,150.89,M,82.51,F*1D
2021-05-13 12:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.64,f,150.77,M,82.44,F*1D
2021-05-13 12:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.26,f,150.95,M,82.54,F*17
2021-05-13 12:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.38,f,151.30,M,82.73,F*10
2021-05-13 12:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.60,f,151.36,M,82.77,F*1F
2021-05-13 12:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.38,f,151.30,M,82.73,F*10
2021-05-13 12:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.71,f,151.40,M,82.78,F*11
2021-05-13 12:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.08,f,151.51,M,82.85,F*1C
2021-05-13 12:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.02,f,151.49,M,82.84,F*1E
2021-05-13 12:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.78,f,151.42,M,82.80,F*1D
2021-05-13 12:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.27,f,151.57,M,82.88,F*1A
2021-05-13 12:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.52,f,151.64,M,82.92,F*13
2021-05-13 12:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.73,f,151.71,M,82.96,F*10
2021-05-13 12:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.26,f,151.87,M,83.04,F*1C
2021-05-13 12:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.79,f,152.03,M,83.13,F*1F
2021-05-13 12:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.76,f,152.02,M,83.13,F*11
2021-05-13 12:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.52,f,151.95,M,83.09,F*11
2021-05-13 12:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.81,f,152.04,M,83.13,F*1F
2021-05-13 12:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.22,f,152.16,M,83.20,F*14
2021-05-13 12:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.15,f,152.14,M,83.19,F*18
2021-05-13 12:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.25,f,152.17,M,83.21,F*13
2021-05-13 12:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.59,f,152.28,M,83.27,F*12
2021-05-13 12:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.15,f,152.44,M,83.36,F*11
2021-05-13 12:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.45,f,152.54,M,83.41,F*15
2021-05-13 12:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.15,f,152.44,M,83.36,F*11
2021-05-13 12:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.99,f,152.09,M,83.17,F*1F
2021-05-13 12:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.62,f,152.28,M,83.27,F*1A
2021-05-13 12:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.58,f,152.58,M,83.43,F*17
2021-05-13 12:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.89,f,152.67,M,83.48,F*1C
2021-05-13 12:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.52,f,152.86,M,83.59,F*14
2021-05-13 12:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.61,f,152.89,M,83.60,F*11
2021-05-13 12:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.97,f,152.70,M,83.50,F*1C
2021-05-13 12:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.87,f,152.36,M,83.31,F*19
2021-05-13 12:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.21,f,152.46,M,83.37,F*15
2021-05-13 12:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.93,f,152.68,M,83.49,F*19
2021-05-13 12:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.07,f,153.03,M,83.68,F*19
2021-05-13 12:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.59,f,153.19,M,83.76,F*16
2021-05-13 12:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.85,f,152.96,M,83.64,F*11
2021-05-13 12:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.93,f,152.99,M,83.66,F*1B
2021-05-13 12:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.53,f,152.87,M,83.59,F*14
2021-05-13 12:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.96,f,152.69,M,83.49,F*1D
2021-05-13 12:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.99,f,152.70,M,83.50,F*12
2021-05-13 12:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.23,f,153.08,M,83.71,F*1C
2021-05-13 12:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.04,f,153.33,M,83.84,F*1A
2021-05-13 12:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.97,f,153.31,M,83.83,F*14
2021-05-13 12:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.46,f,153.15,M,83.74,F*16
2021-05-13 12:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.52,f,153.17,M,83.75,F*10
2021-05-13 12:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.99,f,153.01,M,83.66,F*11
2021-05-13 12:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.56,f,153.18,M,83.76,F*18
2021-05-13 12:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.54,f,153.48,M,83.92,F*14
2021-05-13 12:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.44,f,153.45,M,83.91,F*1B
2021-05-13 12:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.92,f,153.29,M,83.82,F*19
2021-05-13 12:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.72,f,153.23,M,83.79,F*19
2021-05-13 12:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.94,f,153.29,M,83.82,F*1F
2021-05-13 12:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.41,f,153.44,M,83.90,F*1E
2021-05-13 12:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.77,f,153.55,M,83.96,F*1D
2021-05-13 12:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.95,f,153.60,M,83.99,F*18
2021-05-13 12:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.94,f,153.60,M,83.99,F*19
2021-05-13 12:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.57,f,153.49,M,83.93,F*17
2021-05-13 12:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.81,f,153.56,M,83.97,F*16
2021-05-13 12:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.99,f,153.62,M,84.00,F*11
2021-05-13 12:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.43,f,153.75,M,84.07,F*10
2021-05-13 12:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.82,f,153.87,M,84.14,F*12
2021-05-13 12:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.20,F*10
2021-05-13 12:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.37,f,154.04,M,84.23,F*15
2021-05-13 12:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.16,f,153.97,M,84.19,F*12
2021-05-13 12:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.61,f,153.81,M,84.10,F*1D
2021-05-13 12:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.01,f,153.93,M,84.17,F*1E
2021-05-13 12:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.50,f,154.08,M,84.25,F*1E
2021-05-13 12:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.82,f,154.17,M,84.30,F*1B
2021-05-13 12:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2021-05-13 12:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.11,f,154.57,M,84.52,F*13
2021-05-13 12:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.12,f,154.57,M,84.52,F*10
2021-05-13 12:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.68,f,154.44,M,84.45,F*18
2021-05-13 12:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.83,f,154.48,M,84.47,F*13
2021-05-13 12:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.23,f,154.30,M,84.37,F*11
2021-05-13 12:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.16,f,154.28,M,84.36,F*1F
2021-05-13 12:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.14,f,154.57,M,84.52,F*16
2021-05-13 12:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.66,f,155.04,M,84.78,F*13
2021-05-13 12:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.27,f,155.22,M,84.88,F*1C
2021-05-13 12:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.95,f,155.13,M,84.82,F*1C
2021-05-13 12:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.06,f,155.16,M,84.84,F*14
2021-05-13 12:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.08,f,154.86,M,84.68,F*11
2021-05-13 12:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.09,f,154.56,M,84.52,F*1B
2021-05-13 12:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.01,f,154.84,M,84.67,F*15
2021-05-13 12:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.09,f,155.17,M,84.85,F*1B
2021-05-13 12:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.01,f,155.76,M,85.17,F*17
2021-05-13 12:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.79,f,155.99,M,85.30,F*1C
2021-05-13 12:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.16,f,155.80,M,85.19,F*16
2021-05-13 12:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.31,f,155.54,M,85.05,F*16
2021-05-13 12:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.52,f,155.30,M,84.92,F*16
2021-05-13 12:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.13,f,155.18,M,84.86,F*1C
2021-05-13 12:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.79,f,155.38,M,84.96,F*13
2021-05-13 12:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.57,f,155.93,M,85.26,F*1D
2021-05-13 12:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.14,f,156.41,M,85.52,F*17
2021-05-13 12:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.26,f,156.44,M,85.54,F*15
2021-05-13 12:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.78,f,156.29,M,85.46,F*17
2021-05-13 12:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.38,f,155.87,M,85.23,F*14
2021-05-13 12:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.64,f,155.64,M,85.11,F*10
2021-05-13 12:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.90,f,155.72,M,85.15,F*18
2021-05-13 12:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.24,f,155.83,M,85.21,F*1F
2021-05-13 12:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.23,f,156.13,M,85.37,F*16
2021-05-13 12:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.35,f,156.47,M,85.56,F*16
2021-05-13 12:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.34,f,156.47,M,85.56,F*17
2021-05-13 12:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.79,f,156.30,M,85.46,F*1E
2021-05-13 12:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.43,f,156.19,M,85.41,F*1B
2021-05-13 12:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.13,f,156.10,M,85.35,F*14
2021-05-13 12:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.14,f,156.10,M,85.36,F*10
2021-05-13 12:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.35,f,156.16,M,85.39,F*1A
2021-05-13 12:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.83,f,156.31,M,85.47,F*1B
2021-05-13 12:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.93,f,156.64,M,85.65,F*1B
2021-05-13 12:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.83,M,85.75,F*19
2021-05-13 12:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.79,f,156.91,M,85.80,F*19
2021-05-13 12:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.16,f,157.02,M,85.86,F*1C
2021-05-13 12:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.65,f,156.87,M,85.78,F*14
2021-05-13 12:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.60,f,156.85,M,85.77,F*1C
2021-05-13 12:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.82,f,156.92,M,85.80,F*1E
2021-05-13 12:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.44,f,157.11,M,85.91,F*1F
2021-05-13 12:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.84,f,157.53,M,86.14,F*18
2021-05-13 12:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.80,f,157.83,M,86.30,F*16
2021-05-13 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.35,f,157.99,M,86.39,F*15
2021-05-13 12:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.61,f,158.07,M,86.43,F*11
2021-05-13 12:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.50,f,158.04,M,86.42,F*11
2021-05-13 12:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.35,f,157.99,M,86.39,F*15
2021-05-13 12:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.93,f,158.17,M,86.49,F*17
2021-05-13 12:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.96,f,158.48,M,86.66,F*14
2021-05-13 12:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.28,f,158.88,M,86.88,F*16
2021-05-13 12:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2021-05-13 12:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.05,f,159.73,M,87.34,F*1F
2021-05-13 12:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.09,f,159.74,M,87.35,F*15
2021-05-13 12:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.07,f,159.74,M,87.35,F*1B
2021-05-13 12:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.89,f,159.68,M,87.32,F*10
2021-05-13 12:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.01,f,159.72,M,87.34,F*1A
2021-05-13 12:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.33,f,160.12,M,87.56,F*12
2021-05-13 12:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.51,f,160.48,M,87.75,F*1B
2021-05-13 12:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.33,f,160.73,M,87.89,F*15
2021-05-13 12:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.21,f,161.00,M,88.04,F*16
2021-05-13 12:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.31,f,161.03,M,88.05,F*15
2021-05-13 12:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.77,f,161.17,M,88.13,F*15
2021-05-13 12:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.09,f,161.57,M,88.35,F*15
2021-05-13 12:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.66,f,161.74,M,88.44,F*1B
2021-05-13 12:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.90,f,162.12,M,88.65,F*13
2021-05-13 12:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.24,f,162.53,M,88.87,F*17
2021-05-13 12:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.23,f,162.83,M,89.04,F*10
2021-05-13 12:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.56,f,163.24,M,89.26,F*1F
2021-05-13 12:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.79,f,163.61,M,89.46,F*16
2021-05-13 12:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.94,f,163.96,M,89.66,F*1E
2021-05-13 12:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.46,f,164.12,M,89.74,F*16
2021-05-13 12:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.05,f,164.30,M,89.84,F*1F
2021-05-13 12:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.73,f,164.20,M,89.79,F*1C
2021-05-13 12:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.66,f,164.49,M,89.94,F*15
2021-05-13 12:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.55,f,164.76,M,90.09,F*1B
2021-05-13 12:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.11,f,165.24,M,90.35,F*10
2021-05-13 12:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.12,f,165.24,M,90.35,F*13
2021-05-13 12:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.75,f,165.73,M,90.62,F*13
2021-05-13 12:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.26,f,165.89,M,90.71,F*15
2021-05-13 12:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.72,f,166.03,M,90.79,F*1D
2021-05-13 12:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.77,f,166.35,M,90.96,F*1D
2021-05-13 12:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.64,f,166.31,M,90.94,F*19
2021-05-13 12:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.63,f,166.61,M,91.11,F*14
2021-05-13 12:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.47,f,166.87,M,91.24,F*1D
2021-05-13 12:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.18,f,167.09,M,91.36,F*1C
2021-05-13 12:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.21,f,167.40,M,91.53,F*19
2021-05-13 12:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.22,f,167.71,M,91.70,F*11
2021-05-13 12:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.83,f,168.20,M,91.97,F*19
2021-05-13 12:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.90,f,168.53,M,92.15,F*15
2021-05-13 12:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.76,f,168.79,M,92.29,F*1B
2021-05-13 12:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.49,f,169.01,M,92.42,F*13
2021-05-13 12:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2021-05-13 12:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.09,f,169.50,M,92.68,F*19
2021-05-13 12:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.05,f,170.09,M,93.01,F*11
2021-05-13 12:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.35,f,170.49,M,93.22,F*16
2021-05-13 12:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.26,f,170.77,M,93.38,F*18
2021-05-13 12:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.81,f,170.93,M,93.47,F*17
2021-05-13 12:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.24,f,171.07,M,93.54,F*17
2021-05-13 12:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.39,f,171.11,M,93.56,F*1E
2021-05-13 12:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.35,f,171.10,M,93.56,F*13
2021-05-13 12:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.74,f,171.22,M,93.62,F*10
2021-05-13 12:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.54,f,171.46,M,93.76,F*16
2021-05-13 12:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.19,f,171.66,M,93.87,F*12
2021-05-13 12:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.04,f,171.92,M,94.01,F*1B
2021-05-13 12:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2021-05-13 12:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.13,f,172.25,M,94.19,F*1A
2021-05-13 12:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.43,f,172.34,M,94.24,F*11
2021-05-13 12:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.42,f,172.34,M,94.24,F*10
2021-05-13 12:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.78,f,172.45,M,94.30,F*1A
2021-05-13 12:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.34,f,172.62,M,94.39,F*1D
2021-05-13 12:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.73,f,172.74,M,94.46,F*11
2021-05-13 12:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.09,f,172.85,M,94.52,F*16
2021-05-13 12:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.28,f,173.21,M,94.71,F*14
2021-05-13 12:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.61,f,173.31,M,94.77,F*1E
2021-05-13 12:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2021-05-13 12:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.75,f,173.66,M,94.96,F*17
2021-05-13 12:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.50,f,173.89,M,95.08,F*1F
2021-05-13 12:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.73,f,173.65,M,94.96,F*12
2021-05-13 12:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.30,f,173.83,M,95.05,F*1E
2021-05-13 12:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.40,f,173.86,M,95.07,F*1E
2021-05-13 12:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.63,f,174.23,M,95.27,F*14
2021-05-13 12:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.21,f,174.41,M,95.37,F*14
2021-05-13 12:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.35,f,174.45,M,95.39,F*1B
2021-05-13 12:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.58,f,174.52,M,95.43,F*1B
2021-05-13 12:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.94,f,174.63,M,95.49,F*13
2021-05-13 12:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.24,f,174.72,M,95.54,F*15
2021-05-13 12:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.68,f,174.86,M,95.61,F*10
2021-05-13 12:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.39,f,175.07,M,95.73,F*18
2021-05-13 12:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.00,f,175.26,M,95.83,F*1F
2021-05-13 12:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.40,f,175.38,M,95.90,F*16
2021-05-13 12:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.76,f,175.49,M,95.96,F*13
2021-05-13 12:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.95,f,175.55,M,95.99,F*1C
2021-05-13 12:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.92,f,175.54,M,95.99,F*1A
2021-05-13 12:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.63,f,175.76,M,96.10,F*15
2021-05-13 12:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.46,f,176.01,M,96.24,F*17
2021-05-13 12:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.92,f,176.15,M,96.32,F*1C
2021-05-13 12:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.89,f,176.45,M,96.48,F*11
2021-05-13 12:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.58,f,176.65,M,96.60,F*14
2021-05-13 12:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.31,f,176.58,M,96.55,F*13
2021-05-13 12:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.85,f,176.74,M,96.64,F*10
2021-05-13 12:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.73,f,177.01,M,96.79,F*10
2021-05-13 12:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.39,f,176.90,M,96.73,F*1D
2021-05-13 12:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.84,f,177.04,M,96.81,F*1A
2021-05-13 12:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.62,f,177.28,M,96.94,F*19
2021-05-13 12:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.41,f,177.52,M,97.07,F*1D
2021-05-13 12:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.46,f,177.84,M,97.24,F*11
2021-05-13 12:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.73,f,177.92,M,97.29,F*1D
2021-05-13 12:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.28,f,178.09,M,97.38,F*19
2021-05-13 12:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.15,f,178.05,M,97.36,F*15
2021-05-13 12:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.73,f,177.92,M,97.29,F*1D
2021-05-13 12:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.93,f,177.98,M,97.32,F*13
2021-05-13 12:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.28,f,178.09,M,97.38,F*19
2021-05-13 12:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.13,f,178.35,M,97.52,F*13
2021-05-13 12:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.16,f,178.66,M,97.69,F*1B
2021-05-13 12:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.42,f,179.05,M,97.90,F*19
2021-05-13 12:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.59,f,179.10,M,97.93,F*14
2021-05-13 12:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.40,f,179.04,M,97.90,F*1A
2021-05-13 12:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.95,f,178.90,M,97.82,F*1C
2021-05-13 12:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.40,f,178.73,M,97.73,F*17
2021-05-13 12:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.04,f,178.93,M,97.84,F*10
2021-05-13 12:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.16,f,178.97,M,97.86,F*15
2021-05-13 12:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.66,f,179.42,M,98.11,F*15
2021-05-13 12:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.24,f,179.91,M,98.37,F*10
2021-05-13 12:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.70,f,180.04,M,98.45,F*1E
2021-05-13 12:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.39,f,179.95,M,98.40,F*18
2021-05-13 12:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.80,f,179.77,M,98.30,F*19
2021-05-13 12:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.42,f,179.66,M,98.24,F*12
2021-05-13 12:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.51,f,179.68,M,98.25,F*1F
2021-05-13 12:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.28,f,179.92,M,98.38,F*10
2021-05-13 12:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.51,f,180.29,M,98.58,F*1F
2021-05-13 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.37,f,180.55,M,98.73,F*1E
2021-05-13 12:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.13,f,180.79,M,98.85,F*1E
2021-05-13 12:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.37,f,180.86,M,98.89,F*14
2021-05-13 12:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.79,f,180.68,M,98.80,F*16
2021-05-13 12:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.93,f,180.73,M,98.82,F*1A
2021-05-13 12:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.76,f,180.67,M,98.79,F*10
2021-05-13 12:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.25,f,180.82,M,98.88,F*12
2021-05-13 12:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.10,f,181.08,M,99.02,F*13
2021-05-13 12:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.34,f,181.46,M,99.22,F*1C
2021-05-13 12:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.86,f,181.62,M,99.31,F*11
2021-05-13 12:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.04,f,181.67,M,99.34,F*18
2021-05-13 12:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.98,f,181.66,M,99.33,F*18
2021-05-13 12:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.65,f,181.56,M,99.28,F*13
2021-05-13 12:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.59,f,181.54,M,99.26,F*10
2021-05-13 12:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.18,f,181.72,M,99.36,F*13
2021-05-13 12:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.95,f,181.95,M,99.49,F*17
2021-05-13 12:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.16,f,182.32,M,99.69,F*1E
2021-05-13 12:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.74,f,182.50,M,99.79,F*1F
2021-05-13 12:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.65,f,182.47,M,99.77,F*17
2021-05-13 12:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.73,f,182.49,M,99.79,F*10
2021-05-13 12:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2021-05-13 12:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.81,f,182.52,M,99.80,F*11
2021-05-13 12:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.21,f,182.64,M,99.87,F*18
2021-05-13 12:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.67,f,182.78,M,99.95,F*14
2021-05-13 12:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.90,f,182.85,M,99.98,F*13
2021-05-13 12:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.53,f,183.04,M,100.09,F*2E
2021-05-13 12:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.17,f,183.24,M,100.20,F*26
2021-05-13 12:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2021-05-13 12:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.50,f,183.34,M,100.25,F*21
2021-05-13 12:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.58,f,183.36,M,100.26,F*28
2021-05-13 12:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.79,f,183.43,M,100.30,F*2E
2021-05-13 12:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.84,f,183.44,M,100.31,F*2A
2021-05-13 12:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.78,f,183.42,M,100.30,F*2E
2021-05-13 12:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.07,f,183.51,M,100.34,F*23
2021-05-13 12:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.48,f,183.64,M,100.41,F*2C
2021-05-13 12:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.53,f,183.96,M,100.59,F*23
2021-05-13 12:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.67,f,184.00,M,100.61,F*27
2021-05-13 12:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.94,M,100.58,F*24
2021-05-13 12:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.44,f,183.93,M,100.57,F*2E
2021-05-13 12:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.41,f,183.92,M,100.57,F*2A
2021-05-13 12:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.22,f,184.17,M,100.70,F*27
2021-05-13 12:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.49,f,184.25,M,100.75,F*2E
2021-05-13 12:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.83,f,184.35,M,100.81,F*22
2021-05-13 12:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.82,f,184.35,M,100.80,F*22
2021-05-13 12:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.51,M,100.89,F*22
2021-05-13 12:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.31,f,184.50,M,100.89,F*21
2021-05-13 12:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.03,f,184.41,M,100.84,F*2D
2021-05-13 12:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2021-05-13 12:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.90,f,184.68,M,100.98,F*21
2021-05-13 12:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.08,f,184.73,M,101.01,F*28
2021-05-13 12:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.72,f,184.93,M,101.12,F*29
2021-05-13 12:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.14,f,185.06,M,101.19,F*2E
2021-05-13 12:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.29,f,185.10,M,101.22,F*2F
2021-05-13 12:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.97,f,185.01,M,101.16,F*2C
2021-05-13 12:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.04,f,185.03,M,101.17,F*24
2021-05-13 12:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.28,f,185.10,M,101.21,F*2D
2021-05-13 12:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.76,f,185.25,M,101.29,F*28
2021-05-13 12:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.25,f,185.40,M,101.38,F*22
2021-05-13 12:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2021-05-13 12:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.74,f,185.24,M,101.29,F*2B
2021-05-13 12:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.77,f,185.25,M,101.30,F*21
2021-05-13 12:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.23,f,185.39,M,101.37,F*25
2021-05-13 12:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.17,f,185.37,M,101.36,F*2D
2021-05-13 12:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.02,f,185.32,M,101.34,F*2E
2021-05-13 12:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.36,f,185.73,M,101.56,F*29
2021-05-13 12:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.25,f,186.00,M,101.71,F*21
2021-05-13 12:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.63,f,185.82,M,101.61,F*23
2021-05-13 12:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.58,f,185.80,M,101.60,F*28
2021-05-13 12:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.65,f,185.82,M,101.61,F*25
2021-05-13 12:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.62,f,185.81,M,101.60,F*20
2021-05-13 12:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.76,f,185.86,M,101.63,F*21
2021-05-13 12:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.60,f,186.11,M,101.77,F*26
2021-05-13 12:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.70,f,186.14,M,101.78,F*2D
2021-05-13 12:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.74,f,186.15,M,101.79,F*29
2021-05-13 12:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.00,f,186.23,M,101.83,F*2B
2021-05-13 12:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.21,f,186.30,M,101.87,F*2E
2021-05-13 12:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.07,f,186.26,M,101.85,F*2F
2021-05-13 12:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.30,f,186.32,M,101.88,F*23
2021-05-13 12:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.46,M,101.96,F*2D
2021-05-13 12:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.28,f,186.62,M,102.05,F*2A
2021-05-13 12:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.47,f,186.68,M,102.08,F*24
2021-05-13 12:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.52,f,186.70,M,102.09,F*28
2021-05-13 12:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.91,f,186.81,M,102.15,F*24
2021-05-13 12:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.83,f,186.79,M,102.14,F*21
2021-05-13 12:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.84,f,186.79,M,102.14,F*26
2021-05-13 12:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.86,f,186.50,M,101.98,F*2B
2021-05-13 12:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.81,f,186.78,M,102.13,F*25
2021-05-13 12:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.15,f,186.89,M,102.19,F*2D
2021-05-13 12:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.05,f,187.16,M,102.34,F*23
2021-05-13 12:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.29,f,187.23,M,102.38,F*27
2021-05-13 12:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.89,f,187.11,M,102.31,F*22
2021-05-13 12:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.85,f,187.10,M,102.31,F*2F
2021-05-13 12:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.57,f,187.02,M,102.26,F*25
2021-05-13 12:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.34,f,187.25,M,102.39,F*2C
2021-05-13 12:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.32,f,187.25,M,102.39,F*2A
2021-05-13 12:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.76,f,187.38,M,102.46,F*2E
2021-05-13 12:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.79,f,187.39,M,102.47,F*21
2021-05-13 12:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.95,f,187.44,M,102.49,F*27
2021-05-13 12:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.97,f,187.44,M,102.50,F*2D
2021-05-13 12:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.00,f,187.45,M,102.50,F*23
2021-05-13 12:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.17,f,187.50,M,102.53,F*22
2021-05-13 12:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.11,f,187.49,M,102.52,F*2D
2021-05-13 12:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.36,f,187.56,M,102.56,F*22
2021-05-13 12:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.86,f,187.71,M,102.64,F*2D
2021-05-13 12:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.99,f,187.75,M,102.66,F*25
2021-05-13 12:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.54,f,187.62,M,102.59,F*2E
2021-05-13 12:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.33,f,187.55,M,102.55,F*27
2021-05-13 12:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.03,f,187.77,M,102.67,F*26
2021-05-13 12:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.24,f,187.83,M,102.71,F*2F
2021-05-13 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.75,f,187.68,M,102.62,F*2F
2021-05-13 12:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.32,f,187.85,M,102.72,F*2D
2021-05-13 12:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.22,f,187.83,M,102.70,F*28
2021-05-13 12:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.31,f,187.85,M,102.72,F*2E
2021-05-13 12:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.64,f,187.95,M,102.77,F*2A
2021-05-13 12:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.19,f,188.12,M,102.87,F*2E
2021-05-13 12:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.09,f,188.09,M,102.85,F*27
2021-05-13 12:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.12,f,188.10,M,102.85,F*25
2021-05-13 12:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.10,f,188.09,M,102.85,F*2F
2021-05-13 12:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.19,f,188.12,M,102.87,F*2E
2021-05-13 12:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.10,f,188.09,M,102.85,F*2F
2021-05-13 12:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.34,f,188.17,M,102.89,F*2A
2021-05-13 12:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.21,f,188.12,M,102.87,F*25
2021-05-13 12:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.57,f,188.24,M,102.93,F*24
2021-05-13 12:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.12,f,188.40,M,103.02,F*21
2021-05-13 12:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.47,f,188.51,M,103.08,F*2B
2021-05-13 12:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.42,f,188.49,M,103.07,F*28
2021-05-13 12:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.80,f,188.30,M,102.97,F*2F
2021-05-13 12:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.87,f,188.33,M,102.98,F*24
2021-05-13 12:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.00,f,188.37,M,103.00,F*20
2021-05-13 12:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.23,f,188.44,M,103.04,F*21
2021-05-13 12:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.17,F*23
2021-05-13 12:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.14,f,188.71,M,103.19,F*2E
2021-05-13 12:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.65,f,188.56,M,103.11,F*24
2021-05-13 12:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.53,f,188.53,M,103.09,F*2D
2021-05-13 12:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.79,f,188.61,M,103.13,F*2F
2021-05-13 12:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.16,f,188.72,M,103.19,F*2F
2021-05-13 12:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.90,f,188.94,M,103.32,F*20
2021-05-13 12:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.53,f,188.83,M,103.25,F*2F
2021-05-13 12:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.69,f,188.58,M,103.12,F*25
2021-05-13 12:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.88,f,188.64,M,103.15,F*22
2021-05-13 12:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.34,f,188.78,M,103.22,F*2D
2021-05-13 12:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.54,f,188.84,M,103.26,F*2C
2021-05-13 12:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.92,f,188.95,M,103.32,F*23
2021-05-13 12:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.91,f,188.95,M,103.32,F*20
2021-05-13 12:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.97,f,188.97,M,103.33,F*25
2021-05-13 12:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.53,f,189.14,M,103.42,F*2B
2021-05-13 12:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.17,f,189.03,M,103.36,F*2E
2021-05-13 12:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.26,f,188.75,M,103.21,F*20
2021-05-13 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.53,f,188.83,M,103.26,F*2C
2021-05-13 12:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.82,f,188.92,M,103.30,F*27
2021-05-13 12:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.14,f,189.02,M,103.36,F*2C
2021-05-13 12:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.75,f,189.21,M,103.46,F*2D
2021-05-13 12:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.45,f,189.42,M,103.57,F*2A
2021-05-13 12:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.94,f,189.26,M,103.49,F*2A
2021-05-13 12:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.98,f,189.28,M,103.50,F*20
2021-05-13 12:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.93,f,189.26,M,103.49,F*2D
2021-05-13 12:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.66,f,189.18,M,103.44,F*27
2021-05-13 12:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.84,f,189.23,M,103.47,F*20
2021-05-13 12:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.07,f,189.00,M,103.34,F*2E
2021-05-13 12:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.99,f,188.97,M,103.33,F*2B
2021-05-13 12:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.14,f,189.32,M,103.52,F*2C
2021-05-13 12:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.89,f,189.55,M,103.65,F*2D
2021-05-13 12:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.49,f,189.73,M,103.75,F*27
2021-05-13 12:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.23,f,189.66,M,103.71,F*2B
2021-05-13 12:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.62,f,189.47,M,103.60,F*2E
2021-05-13 12:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.61,f,189.16,M,103.43,F*29
2021-05-13 12:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.92,f,189.26,M,103.49,F*2C
2021-05-13 12:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.38,f,189.40,M,103.56,F*23
2021-05-13 12:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.16,f,189.64,M,103.69,F*26
2021-05-13 12:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.39,f,189.70,M,103.73,F*25
2021-05-13 12:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.55,f,189.75,M,103.76,F*2F
2021-05-13 12:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.45,f,189.72,M,103.74,F*2B
2021-05-13 12:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.55,f,189.75,M,103.76,F*2F
2021-05-13 12:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.50,f,189.74,M,103.75,F*28
2021-05-13 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.51,f,189.74,M,103.75,F*29
2021-05-13 12:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.70,f,189.80,M,103.78,F*2C
2021-05-13 12:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.44,f,189.72,M,103.74,F*2A
2021-05-13 12:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.77,f,189.82,M,103.80,F*2E
2021-05-13 12:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.17,f,189.94,M,103.86,F*28
2021-05-13 12:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.74,f,190.12,M,103.96,F*2A
2021-05-13 12:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.70,f,190.10,M,103.95,F*2F
2021-05-13 12:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.77,f,190.13,M,103.96,F*28
2021-05-13 12:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.69,f,190.10,M,103.95,F*27
2021-05-13 12:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.15,f,190.24,M,104.03,F*24
2021-05-13 12:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.92,f,190.17,M,103.99,F*28
2021-05-13 12:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.21,f,189.95,M,103.87,F*2D
2021-05-13 12:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.23,f,189.96,M,103.87,F*2C
2021-05-13 12:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.97,f,190.19,M,104.00,F*24
2021-05-13 12:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.02,f,190.50,M,104.17,F*25
2021-05-13 12:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.49,f,190.65,M,104.25,F*2D
2021-05-13 12:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.11,f,190.53,M,104.19,F*2A
2021-05-13 12:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.24,f,190.27,M,104.04,F*22
2021-05-13 12:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.95,f,190.18,M,103.99,F*20
2021-05-13 12:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.52,f,190.05,M,103.92,F*2C
2021-05-13 12:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.25,f,190.27,M,104.04,F*23
2021-05-13 12:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.07,f,190.52,M,104.18,F*2D
2021-05-13 12:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.62,f,190.69,M,104.27,F*2A
2021-05-13 12:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.29,f,190.59,M,104.21,F*20
2021-05-13 12:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.03,f,190.51,M,104.17,F*25
2021-05-13 12:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.93,f,190.48,M,104.15,F*27
2021-05-13 12:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.98,f,190.49,M,104.16,F*2E
2021-05-13 12:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.38,f,190.62,M,104.23,F*2A
2021-05-13 12:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.40,f,190.93,M,104.40,F*2D
2021-05-13 12:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.71,f,191.02,M,104.45,F*23
2021-05-13 12:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.24,f,190.88,M,104.37,F*25
2021-05-13 12:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.43,f,190.63,M,104.24,F*20
2021-05-13 12:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2021-05-13 12:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.11,f,190.53,M,104.19,F*2A
2021-05-13 12:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.77,f,190.73,M,104.30,F*23
2021-05-13 12:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.28,f,190.89,M,104.38,F*27
2021-05-13 12:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.33,f,190.91,M,104.39,F*25
2021-05-13 12:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.08,f,190.83,M,104.35,F*22
2021-05-13 12:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.94,f,191.09,M,104.49,F*2F
2021-05-13 12:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.05,f,191.13,M,104.51,F*24
2021-05-13 12:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.68,f,191.01,M,104.45,F*28
2021-05-13 12:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.30,f,190.90,M,104.38,F*26
2021-05-13 12:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.83,f,190.75,M,104.31,F*2F
2021-05-13 12:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.26,f,190.88,M,104.38,F*28
2021-05-13 12:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.64,f,191.00,M,104.44,F*24
2021-05-13 12:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.85,f,191.06,M,104.48,F*21
2021-05-13 12:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.37,f,191.22,M,104.56,F*20
2021-05-13 12:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.61,f,191.29,M,104.60,F*2D
2021-05-13 12:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.57,f,191.28,M,104.60,F*29
2021-05-13 12:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.51,f,191.26,M,104.58,F*2A
2021-05-13 12:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.38,f,191.22,M,104.56,F*2F
2021-05-13 12:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.47,f,191.25,M,104.58,F*2E
2021-05-13 12:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.88,f,191.07,M,104.48,F*2D
2021-05-13 12:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.42,f,191.24,M,104.57,F*25
2021-05-13 12:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.47,f,191.25,M,104.58,F*2E
2021-05-13 12:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.05,f,191.43,M,104.67,F*2B
2021-05-13 12:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.35,f,191.52,M,104.73,F*2D
2021-05-13 12:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.14,f,191.46,M,104.69,F*20
2021-05-13 12:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.74,f,191.34,M,104.62,F*27
2021-05-13 12:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.59,f,191.29,M,104.60,F*26
2021-05-13 12:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.43,f,191.24,M,104.57,F*24
2021-05-13 12:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.50,f,191.26,M,104.58,F*2B
2021-05-13 12:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.63,f,191.61,M,104.77,F*2A
2021-05-13 12:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.47,f,191.86,M,104.91,F*2C
2021-05-13 12:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.23,f,191.79,M,104.87,F*29
2021-05-13 12:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.33,f,191.51,M,104.72,F*29
2021-05-13 12:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.14,f,191.46,M,104.69,F*20
2021-05-13 12:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.28,f,191.50,M,104.71,F*21
2021-05-13 12:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.95,f,191.70,M,104.83,F*28
2021-05-13 12:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.33,f,191.82,M,104.89,F*22
2021-05-13 12:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.05,f,191.73,M,104.84,F*24
2021-05-13 12:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.56,f,191.58,M,104.76,F*27
2021-05-13 12:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.57,f,191.59,M,104.76,F*27
2021-05-13 12:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.89,f,191.68,M,104.81,F*2E
2021-05-13 12:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.58,f,191.90,M,104.93,F*27
2021-05-13 12:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.28,f,192.11,M,105.05,F*2C
2021-05-13 12:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.14,f,192.07,M,105.02,F*23
2021-05-13 12:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.17,f,191.77,M,104.86,F*21
2021-05-13 12:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.04,f,191.73,M,104.84,F*25
2021-05-13 12:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.94,f,191.70,M,104.82,F*28
2021-05-13 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.13,f,191.76,M,104.85,F*27
2021-05-13 12:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.02,f,192.03,M,105.00,F*22
2021-05-13 12:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.53,f,192.18,M,105.09,F*25
2021-05-13 12:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.34,f,192.13,M,105.06,F*20
2021-05-13 12:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.68,f,192.23,M,105.11,F*2C
2021-05-13 12:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.12,f,192.06,M,105.02,F*24
2021-05-13 12:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.51,f,191.87,M,104.92,F*29
2021-05-13 12:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.78,f,191.96,M,104.96,F*26
2021-05-13 12:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.06,f,192.04,M,105.01,F*20
2021-05-13 12:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.55,f,192.19,M,105.09,F*22
2021-05-13 12:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.92,f,192.30,M,105.15,F*2F
2021-05-13 12:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.93,f,192.31,M,105.16,F*2C
2021-05-13 12:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.26,M,105.13,F*24
2021-05-13 12:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.60,f,192.21,M,105.10,F*27
2021-05-13 12:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.07,f,192.35,M,105.18,F*2A
2021-05-13 12:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.30,f,192.42,M,105.22,F*27
2021-05-13 12:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.89,f,192.30,M,105.15,F*25
2021-05-13 12:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.03,f,192.34,M,105.17,F*20
2021-05-13 12:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.36,f,192.44,M,105.23,F*26
2021-05-13 12:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2021-05-13 12:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.39,f,192.45,M,105.23,F*28
2021-05-13 12:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.47,f,192.47,M,105.24,F*24
2021-05-13 12:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.19,f,192.39,M,105.20,F*22
2021-05-13 12:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.22,f,192.40,M,105.20,F*24
2021-05-13 12:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.91,f,192.61,M,105.32,F*2C
2021-05-13 12:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.75,f,192.56,M,105.29,F*28
2021-05-13 12:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.09,f,192.66,M,105.35,F*2E
2021-05-13 12:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.93,f,192.61,M,105.32,F*2E
2021-05-13 12:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.07,f,192.65,M,105.34,F*22
2021-05-13 12:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.94,f,192.62,M,105.32,F*2A
2021-05-13 12:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.14,f,192.68,M,105.36,F*2F
2021-05-13 12:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.20,f,192.69,M,105.37,F*28
2021-05-13 12:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.01,f,192.64,M,105.33,F*22
2021-05-13 12:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.87,f,192.60,M,105.31,F*29
2021-05-13 12:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.19,f,192.69,M,105.36,F*23
2021-05-13 12:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.80,f,192.88,M,105.47,F*2A
2021-05-13 12:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.21,f,193.00,M,105.54,F*23
2021-05-13 12:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.86,f,192.90,M,105.48,F*2A
2021-05-13 12:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.50,f,192.79,M,105.42,F*2C
2021-05-13 12:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.69,f,192.84,M,105.45,F*23
2021-05-13 12:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.35,f,192.74,M,105.39,F*2E
2021-05-13 12:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.69,f,192.84,M,105.45,F*23
2021-05-13 12:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.96,f,192.93,M,105.49,F*29
2021-05-13 12:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.87,f,193.20,M,105.64,F*2E
2021-05-13 12:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.59,f,193.12,M,105.60,F*28
2021-05-13 12:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.24,f,193.01,M,105.54,F*27
2021-05-13 12:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.04,f,192.95,M,105.51,F*2C
2021-05-13 12:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.27,f,193.02,M,105.54,F*27
2021-05-13 12:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.45,f,193.07,M,105.57,F*25
2021-05-13 12:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.68,f,193.15,M,105.61,F*2C
2021-05-13 12:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.87,f,193.20,M,105.64,F*2E
2021-05-13 12:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.93,f,193.22,M,105.66,F*2B
2021-05-13 12:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.44,f,193.07,M,105.57,F*24
2021-05-13 12:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.56,f,193.11,M,105.59,F*2E
2021-05-13 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.94,f,193.22,M,105.66,F*2C
2021-05-13 12:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.40,f,193.36,M,105.73,F*23
2021-05-13 12:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.48,f,193.39,M,105.75,F*22
2021-05-13 12:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.22,f,193.31,M,105.70,F*23
2021-05-13 12:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.33,f,193.34,M,105.72,F*24
2021-05-13 12:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.20,f,193.30,M,105.70,F*20
2021-05-13 12:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.72,f,193.16,M,105.62,F*27
2021-05-13 12:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.14,f,193.28,M,105.69,F*26
2021-05-13 12:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.35,f,193.35,M,105.73,F*22
2021-05-13 12:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.79,f,193.49,M,105.80,F*2D
2021-05-13 12:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.82,f,193.49,M,105.80,F*29
2021-05-13 12:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.05,f,193.56,M,105.84,F*2D
2021-05-13 12:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.33,f,193.65,M,105.89,F*25
2021-05-13 12:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.74,f,193.47,M,105.79,F*28
2021-05-13 12:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.68,f,193.45,M,105.78,F*26
2021-05-13 12:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.18,f,193.30,M,105.70,F*2B
2021-05-13 12:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.58,f,193.42,M,105.76,F*2C
2021-05-13 12:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.79,f,193.48,M,105.80,F*2C
2021-05-13 12:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.22,f,193.62,M,105.87,F*2C
2021-05-13 12:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.82,f,193.80,M,105.97,F*2B
2021-05-13 12:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.86,f,193.81,M,105.98,F*21
2021-05-13 12:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.85,f,193.81,M,105.97,F*2D
2021-05-13 12:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.37,f,193.66,M,105.89,F*22
2021-05-13 12:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.43,f,193.68,M,105.91,F*26
2021-05-13 12:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2021-05-13 12:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.69,f,193.76,M,105.95,F*25
2021-05-13 12:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.70,f,193.76,M,105.95,F*2D
2021-05-13 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.98,f,193.85,M,106.00,F*28
2021-05-13 12:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.16,f,193.90,M,106.03,F*2A
2021-05-13 12:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.67,f,194.06,M,106.11,F*27
2021-05-13 12:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.35,f,193.96,M,106.06,F*28
2021-05-13 12:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.21,f,193.92,M,106.04,F*2B
2021-05-13 12:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.07,f,193.87,M,106.01,F*2E
2021-05-13 12:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.64,f,194.05,M,106.11,F*27
2021-05-13 12:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.68,f,194.06,M,106.11,F*28
2021-05-13 12:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.63,f,194.04,M,106.10,F*20
2021-05-13 12:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.50,f,194.00,M,106.08,F*2D
2021-05-13 12:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.26,f,194.24,M,106.21,F*20
2021-05-13 12:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.69,f,194.06,M,106.12,F*2A
2021-05-13 12:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.61,f,194.04,M,106.10,F*22
2021-05-13 12:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.74,f,194.08,M,106.12,F*28
2021-05-13 12:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.14,f,194.20,M,106.19,F*2E
2021-05-13 12:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.17,f,194.21,M,106.20,F*26
2021-05-13 12:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.45,f,194.30,M,106.24,F*25
2021-05-13 12:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.29,f,194.25,M,106.22,F*2D
2021-05-13 12:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.55,f,194.32,M,106.26,F*24
2021-05-13 12:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.58,f,194.33,M,106.26,F*28
2021-05-13 12:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2021-05-13 12:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.53,f,194.32,M,106.25,F*21
2021-05-13 12:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.27,f,194.24,M,106.21,F*21
2021-05-13 12:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.80,f,194.40,M,106.30,F*2E
2021-05-13 12:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.69,f,194.37,M,106.28,F*20
2021-05-13 12:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.79,f,194.40,M,106.30,F*28
2021-05-13 12:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.04,f,194.48,M,106.34,F*21
2021-05-13 12:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.98,f,194.46,M,106.33,F*22
2021-05-13 12:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.36,f,194.57,M,106.39,F*23
2021-05-13 12:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.92,f,194.74,M,106.49,F*2B
2021-05-13 12:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.54,f,194.63,M,106.42,F*2C
2021-05-13 12:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.44,f,194.60,M,106.41,F*2D
2021-05-13 12:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.41,f,194.59,M,106.40,F*23
2021-05-13 12:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.01,f,194.77,M,106.50,F*2B
2021-05-13 12:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.63,f,194.96,M,106.60,F*23
2021-05-13 12:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.91,f,194.74,M,106.48,F*29
2021-05-13 12:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.46,f,194.60,M,106.41,F*2F
2021-05-13 12:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.28,f,194.55,M,106.38,F*2F
2021-05-13 12:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.39,f,194.58,M,106.40,F*2D
2021-05-13 12:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.66,f,194.66,M,106.44,F*2E
2021-05-13 12:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.40,f,194.89,M,106.57,F*28
2021-05-13 12:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.54,f,194.93,M,106.59,F*28
2021-05-13 12:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.71,f,194.98,M,106.62,F*2C
2021-05-13 12:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.65,f,194.96,M,106.61,F*24
2021-05-13 12:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.08,f,194.79,M,106.51,F*2D
2021-05-13 12:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.48,f,194.91,M,106.58,F*26
2021-05-13 12:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.63,f,194.96,M,106.61,F*22
2021-05-13 12:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.10,f,195.10,M,106.68,F*2E
2021-05-13 12:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.76,f,195.00,M,106.63,F*2A
2021-05-13 12:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.73,f,194.99,M,106.62,F*2F
2021-05-13 12:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.24,f,195.14,M,106.71,F*25
2021-05-13 12:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.10,f,195.10,M,106.68,F*2E
2021-05-13 12:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.15,f,195.12,M,106.69,F*28
2021-05-13 12:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.71,f,195.29,M,106.79,F*23
2021-05-13 12:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.21,f,195.13,M,106.70,F*26
2021-05-13 12:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.89,f,195.04,M,106.65,F*28
2021-05-13 12:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.17,f,195.13,M,106.70,F*23
2021-05-13 12:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.02,f,195.38,M,106.84,F*24
2021-05-13 12:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.26,f,195.46,M,106.88,F*27
2021-05-13 12:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.00,f,195.38,M,106.83,F*21
2021-05-13 12:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.35,f,195.48,M,106.89,F*2A
2021-05-13 12:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.23,f,195.45,M,106.87,F*2E
2021-05-13 12:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.00,f,195.07,M,106.67,F*26
2021-05-13 12:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.28,f,195.16,M,106.71,F*2B
2021-05-13 12:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.12,f,195.41,M,106.85,F*2A
2021-05-13 12:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.04,f,195.70,M,107.01,F*21
2021-05-13 12:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.97,f,195.67,M,106.99,F*2E
2021-05-13 12:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.45,f,195.51,M,106.91,F*2C
2021-05-13 12:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.50,f,195.53,M,106.92,F*29
2021-05-13 12:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.17,f,195.43,M,106.86,F*2E
2021-05-13 12:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.24,f,195.45,M,106.87,F*29
2021-05-13 12:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.37,f,195.49,M,106.89,F*29
2021-05-13 12:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.60,f,195.56,M,106.93,F*2E
2021-05-13 12:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.50,f,195.83,M,107.08,F*25
2021-05-13 12:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.76,f,195.91,M,107.13,F*28
2021-05-13 12:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.27,f,195.76,M,107.04,F*23
2021-05-13 12:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.32,f,195.78,M,107.05,F*28
2021-05-13 12:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.43,f,195.81,M,107.07,F*2A
2021-05-13 12:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.10,f,195.71,M,107.02,F*26
2021-05-13 12:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.98,f,195.68,M,107.00,F*2F
2021-05-13 12:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.24,f,195.76,M,107.04,F*20
2021-05-13 12:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.16,F*25
2021-05-13 12:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.34,f,196.09,M,107.22,F*2F
2021-05-13 12:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.18,f,196.04,M,107.20,F*2E
2021-05-13 12:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.09,f,196.01,M,107.18,F*20
2021-05-13 12:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.10,f,196.02,M,107.18,F*2B
2021-05-13 12:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.79,f,195.92,M,107.13,F*24
2021-05-13 12:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.08,f,196.01,M,107.18,F*21
2021-05-13 12:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.10,f,196.02,M,107.18,F*2B
2021-05-13 12:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.97,f,195.98,M,107.16,F*2B
2021-05-13 12:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.50,f,196.14,M,107.25,F*26
2021-05-13 12:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.12,f,196.33,M,107.35,F*23
2021-05-13 12:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.35,f,196.40,M,107.39,F*2E
2021-05-13 12:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.43,f,196.42,M,107.41,F*22
2021-05-13 12:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.13,f,196.33,M,107.36,F*21
2021-05-13 12:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.47,f,196.13,M,107.25,F*27
2021-05-13 12:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.22,F*2E
2021-05-13 12:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2021-05-13 12:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.38,f,196.41,M,107.40,F*2C
2021-05-13 12:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.41,f,196.42,M,107.40,F*21
2021-05-13 12:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.51,f,196.45,M,107.42,F*25
2021-05-13 12:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.88,f,196.56,M,107.48,F*29
2021-05-13 12:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.66,f,196.49,M,107.44,F*2B
2021-05-13 12:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2021-05-13 12:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.62,f,196.48,M,107.44,F*2E
2021-05-13 12:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.60,f,196.47,M,107.43,F*24
2021-05-13 12:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.21,f,196.66,M,107.54,F*25
2021-05-13 12:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.62,f,196.48,M,107.44,F*2E
2021-05-13 12:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.18,f,196.65,M,107.53,F*2B
2021-05-13 12:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.46,f,196.73,M,107.58,F*2C
2021-05-13 12:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.38,f,196.71,M,107.56,F*29
2021-05-13 12:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.61,f,196.78,M,107.60,F*29
2021-05-13 12:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2021-05-13 12:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.13,f,196.94,M,107.69,F*24
2021-05-13 12:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2021-05-13 12:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.23,f,196.97,M,107.70,F*2C
2021-05-13 12:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.93,f,196.88,M,107.66,F*2D
2021-05-13 12:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.03,f,196.91,M,107.67,F*2E
2021-05-13 12:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.14,f,196.94,M,107.69,F*23
2021-05-13 12:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.65,f,196.80,M,107.61,F*2B
2021-05-13 12:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.81,f,196.84,M,107.63,F*27
2021-05-13 12:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.46,f,197.04,M,107.74,F*20
2021-05-13 12:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.92,f,197.18,M,107.82,F*2D
2021-05-13 12:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2021-05-13 12:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.02,f,197.21,M,107.84,F*29
2021-05-13 12:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.83,f,197.15,M,107.81,F*23
2021-05-13 12:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.12,f,196.94,M,107.69,F*25
2021-05-13 12:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.34,f,197.00,M,107.72,F*27
2021-05-13 12:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.38,f,197.02,M,107.73,F*28
2021-05-13 12:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.99,f,197.20,M,107.83,F*2C
2021-05-13 12:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.70,f,197.42,M,107.95,F*29
2021-05-13 12:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.13,f,197.55,M,108.02,F*24
2021-05-13 12:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.38,f,197.63,M,108.06,F*2C
2021-05-13 12:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.81,f,197.45,M,107.97,F*22
2021-05-13 12:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.32,f,197.30,M,107.89,F*27
2021-05-13 12:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.70,f,197.12,M,107.78,F*2E
2021-05-13 12:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.60,f,197.08,M,107.77,F*2B
2021-05-13 12:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.01,f,197.21,M,107.84,F*2A
2021-05-13 12:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.02,f,197.52,M,108.00,F*21
2021-05-13 12:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.96,f,197.80,M,108.16,F*24
2021-05-13 12:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.83,f,197.76,M,108.14,F*2B
2021-05-13 12:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.59,f,197.69,M,108.10,F*26
2021-05-13 12:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.72,f,197.42,M,107.95,F*2B
2021-05-13 12:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.20,f,197.27,M,107.87,F*2C
2021-05-13 12:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.68,f,197.41,M,107.95,F*23
2021-05-13 12:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.15,f,197.55,M,108.02,F*22
2021-05-13 12:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.29,f,197.60,M,108.05,F*2C
2021-05-13 12:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.66,f,197.71,M,108.11,F*22
2021-05-13 12:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.29,f,197.90,M,108.21,F*24
2021-05-13 12:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.01,f,197.82,M,108.17,F*28
2021-05-13 12:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.98,f,197.81,M,108.16,F*2B
2021-05-13 12:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.10,f,197.84,M,108.18,F*21
2021-05-13 12:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.43,f,197.64,M,108.07,F*26
2021-05-13 12:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.01,f,197.82,M,108.17,F*28
2021-05-13 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.07,f,197.84,M,108.18,F*27
2021-05-13 12:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.24,f,197.89,M,108.21,F*21
2021-05-13 12:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.83,f,197.76,M,108.14,F*2B
2021-05-13 12:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.48,f,197.96,M,108.25,F*21
2021-05-13 12:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.69,f,198.03,M,108.28,F*2C
2021-05-13 12:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.53,f,198.28,M,108.42,F*28
2021-05-13 12:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.74,f,198.04,M,108.29,F*26
2021-05-13 12:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.68,f,198.02,M,108.28,F*2C
2021-05-13 12:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.39,f,197.93,M,108.23,F*24
2021-05-13 12:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.47,f,197.96,M,108.24,F*2F
2021-05-13 12:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.67,f,198.02,M,108.28,F*23
2021-05-13 12:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.05,f,198.13,M,108.34,F*22
2021-05-13 12:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.05,f,198.14,M,108.34,F*25
2021-05-13 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.79,f,198.36,M,108.46,F*2B
2021-05-13 12:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.34,f,198.22,M,108.39,F*2F
2021-05-13 12:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.31,f,198.21,M,108.38,F*28
2021-05-13 12:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.13,f,198.16,M,108.35,F*21
2021-05-13 12:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.89,f,198.09,M,108.32,F*23
2021-05-13 12:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.43,f,198.25,M,108.41,F*27
2021-05-13 12:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.58,f,198.30,M,108.43,F*2B
2021-05-13 12:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.12,f,198.46,M,108.52,F*25
2021-05-13 12:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.28,f,198.51,M,108.55,F*2D
2021-05-13 12:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.04,f,198.44,M,108.51,F*23
2021-05-13 12:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.56,f,198.29,M,108.43,F*2D
2021-05-13 12:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.10,f,198.15,M,108.35,F*21
2021-05-13 12:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.52,f,198.28,M,108.42,F*29
2021-05-13 12:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.12,f,198.46,M,108.52,F*25
2021-05-13 12:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.71,f,198.64,M,108.62,F*23
2021-05-13 12:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.87,f,198.69,M,108.64,F*21
2021-05-13 12:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.11,f,198.46,M,108.52,F*26
2021-05-13 12:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.94,f,198.41,M,108.49,F*27
2021-05-13 12:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.35,f,198.53,M,108.56,F*20
2021-05-13 12:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.39,f,198.54,M,108.56,F*2B
2021-05-13 12:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.30,f,198.52,M,108.55,F*27
2021-05-13 12:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.41,f,198.55,M,108.57,F*24
2021-05-13 12:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.11,f,198.46,M,108.52,F*26
2021-05-13 12:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.62,f,198.61,M,108.60,F*26
2021-05-13 12:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.25,f,198.80,M,108.71,F*29
2021-05-13 12:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.45,f,198.87,M,108.74,F*2D
2021-05-13 12:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.53,f,198.59,M,108.59,F*25
2021-05-13 12:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.25,f,198.50,M,108.54,F*20
2021-05-13 12:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.93,f,198.71,M,108.65,F*2C
2021-05-13 12:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.61,f,198.91,M,108.77,F*2F
2021-05-13 12:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.79,f,198.97,M,108.80,F*28
2021-05-13 12:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.86,f,198.69,M,108.64,F*20
2021-05-13 12:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.71,f,198.64,M,108.62,F*23
2021-05-13 12:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.68,f,198.63,M,108.61,F*2F
2021-05-13 12:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.05,f,198.74,M,108.67,F*27
2021-05-13 12:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.85,f,198.99,M,108.81,F*24
2021-05-13 12:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.76,f,198.96,M,108.79,F*20
2021-05-13 12:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2021-05-13 12:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.71,f,198.95,M,108.79,F*24
2021-05-13 12:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.50,f,198.88,M,108.75,F*27
2021-05-13 12:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.27,f,198.81,M,108.71,F*2A
2021-05-13 12:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.36,f,198.84,M,108.73,F*2D
2021-05-13 12:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.39,f,198.85,M,108.73,F*23
2021-05-13 12:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.94,f,199.02,M,108.82,F*24
2021-05-13 12:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.30,f,199.13,M,108.88,F*21
2021-05-13 12:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.08,M,108.86,F*24
2021-05-13 12:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2021-05-13 12:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2021-05-13 12:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2021-05-13 12:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2021-05-13 12:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.41,f,199.16,M,108.90,F*2B
2021-05-13 12:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.22,f,199.10,M,108.87,F*2E
2021-05-13 12:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.62,f,198.92,M,108.77,F*2F
2021-05-13 12:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.87,f,198.99,M,108.81,F*26
2021-05-13 12:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.40,f,199.15,M,108.90,F*29
2021-05-13 12:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.87,f,199.30,M,108.98,F*2D
2021-05-13 12:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2021-05-13 12:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.86,f,199.30,M,108.98,F*2C
2021-05-13 12:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2021-05-13 12:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2021-05-13 12:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.50,f,199.19,M,108.92,F*26
2021-05-13 12:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.78,f,199.27,M,108.96,F*25
2021-05-13 12:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.75,f,199.57,M,109.13,F*24
2021-05-13 12:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.77,f,199.57,M,109.13,F*26
2021-05-13 12:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.10,f,199.37,M,109.02,F*21
2021-05-13 12:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.80,f,199.28,M,108.97,F*2C
2021-05-13 12:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.93,f,199.32,M,108.99,F*2B
2021-05-13 12:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.70,f,199.25,M,108.95,F*2C
2021-05-13 12:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.69,f,199.25,M,108.95,F*24
2021-05-13 12:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.33,f,199.44,M,109.06,F*20
2021-05-13 12:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.25,f,199.42,M,109.04,F*23
2021-05-13 12:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.19,f,199.40,M,109.03,F*29
2021-05-13 12:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.92,f,199.62,M,109.15,F*2D
2021-05-13 12:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.30,f,199.43,M,109.05,F*27
2021-05-13 12:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.26,f,199.42,M,109.04,F*20
2021-05-13 12:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.73,f,199.26,M,108.96,F*2F
2021-05-13 12:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.04,f,199.35,M,109.01,F*25
2021-05-13 12:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.75,f,199.57,M,109.13,F*24
2021-05-13 12:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.10,f,199.67,M,109.18,F*2E
2021-05-13 12:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.65,f,199.84,M,109.27,F*2D
2021-05-13 12:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.67,f,199.85,M,109.28,F*21
2021-05-13 12:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.53,f,199.50,M,109.09,F*2C
2021-05-13 12:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.00,f,199.34,M,109.00,F*21
2021-05-13 12:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.21,f,199.40,M,109.04,F*25
2021-05-13 12:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.08,f,199.67,M,109.18,F*27
2021-05-13 12:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.05,f,199.96,M,109.34,F*29
2021-05-13 12:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.15,f,200.00,M,109.36,F*26
2021-05-13 12:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.81,f,199.89,M,109.30,F*2C
2021-05-13 12:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.17,f,199.70,M,109.19,F*2E
2021-05-13 12:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.77,f,199.57,M,109.13,F*26
2021-05-13 12:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.99,f,199.64,M,109.16,F*23
2021-05-13 12:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.89,f,199.92,M,109.32,F*2C
2021-05-13 12:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.10,f,199.98,M,109.35,F*22
2021-05-13 12:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.56,f,200.12,M,109.43,F*20
2021-05-13 12:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.19,f,200.01,M,109.37,F*2A
2021-05-13 12:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.10,f,199.98,M,109.35,F*22
2021-05-13 12:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.10,f,199.98,M,109.35,F*22
2021-05-13 12:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.27,f,200.03,M,109.38,F*2A
2021-05-13 12:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2021-05-13 12:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.77,f,200.18,M,109.46,F*2C
2021-05-13 12:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.90,f,200.22,M,109.48,F*22
2021-05-13 12:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.14,f,200.29,M,109.52,F*2F
2021-05-13 12:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.08,f,200.28,M,109.51,F*20
2021-05-13 12:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.43,f,200.38,M,109.57,F*28
2021-05-13 12:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.25,f,200.33,M,109.54,F*20
2021-05-13 12:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.12,f,200.29,M,109.52,F*29
2021-05-13 12:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2021-05-13 12:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.13,f,200.29,M,109.52,F*28
2021-05-13 12:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.21,f,200.32,M,109.53,F*22
2021-05-13 12:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.30,f,200.34,M,109.55,F*22
2021-05-13 12:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.43,f,200.38,M,109.57,F*28
2021-05-13 12:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.58,f,200.43,M,109.60,F*2A
2021-05-13 12:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.16,f,200.61,M,109.69,F*26
2021-05-13 12:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.20,f,200.62,M,109.70,F*28
2021-05-13 12:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.38,f,200.67,M,109.73,F*27
2021-05-13 12:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.58,f,200.43,M,109.60,F*2A
2021-05-13 12:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.65,F*2E
2021-05-13 12:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.27,f,200.64,M,109.71,F*28
2021-05-13 12:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.61,f,200.74,M,109.77,F*2D
2021-05-13 12:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.18,f,200.61,M,109.70,F*20
2021-05-13 12:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.53,f,200.72,M,109.75,F*28
2021-05-13 12:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.54,f,200.72,M,109.76,F*2C
2021-05-13 12:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.91,f,200.84,M,109.82,F*27
2021-05-13 12:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.58,f,201.04,M,109.93,F*2A
2021-05-13 12:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.92,f,200.84,M,109.82,F*24
2021-05-13 12:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.93,f,200.84,M,109.82,F*25
2021-05-13 12:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.99,f,200.86,M,109.83,F*2C
2021-05-13 12:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.88,f,200.83,M,109.81,F*2B
2021-05-13 12:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.95,f,200.85,M,109.82,F*22
2021-05-13 12:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.44,f,201.00,M,109.91,F*21
2021-05-13 12:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.36,f,200.97,M,109.89,F*22
2021-05-13 12:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.56,f,201.03,M,109.93,F*23
2021-05-13 12:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.81,f,201.11,M,109.97,F*2E
2021-05-13 12:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.90,f,201.14,M,109.98,F*24
2021-05-13 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.74,f,201.09,M,109.96,F*2C
2021-05-13 12:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.81,f,201.11,M,109.97,F*2E
2021-05-13 12:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.32,f,200.96,M,109.89,F*27
2021-05-13 12:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.00,f,201.17,M,110.00,F*2D
2021-05-13 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.59,f,201.35,M,110.10,F*20
2021-05-13 12:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.16,f,201.52,M,110.19,F*22
2021-05-13 12:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2021-05-13 12:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.71,f,201.08,M,109.95,F*2B
2021-05-13 12:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.62,f,201.05,M,109.94,F*25
2021-05-13 12:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.57,f,201.34,M,110.09,F*27
2021-05-13 12:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.11,f,201.51,M,110.19,F*26
2021-05-13 12:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.18,f,201.53,M,110.20,F*27
2021-05-13 12:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.33,f,201.57,M,110.22,F*28
2021-05-13 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.96,f,201.46,M,110.16,F*21
2021-05-13 12:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.32,f,201.57,M,110.22,F*29
2021-05-13 12:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.15,f,201.52,M,110.19,F*21
2021-05-13 12:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.36,f,201.58,M,110.23,F*23
2021-05-13 12:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.31,f,201.57,M,110.22,F*2A
2021-05-13 12:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.42,f,201.60,M,110.24,F*2C
2021-05-13 12:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.67,f,201.68,M,110.28,F*2F
2021-05-13 12:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.95,f,201.76,M,110.32,F*26
2021-05-13 12:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.79,f,201.71,M,110.30,F*21
2021-05-13 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.92,f,201.75,M,110.32,F*22
2021-05-13 12:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.69,f,201.68,M,110.28,F*21
2021-05-13 12:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.11,f,201.81,M,110.35,F*26
2021-05-13 12:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.19,f,201.84,M,110.37,F*29
2021-05-13 12:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.19,f,201.83,M,110.36,F*2F
2021-05-13 12:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.41,f,201.90,M,110.40,F*21
2021-05-13 12:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.16,f,201.83,M,110.36,F*20
2021-05-13 12:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.43,f,201.91,M,110.40,F*22
2021-05-13 12:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.16,f,201.83,M,110.36,F*20
2021-05-13 12:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.35,f,201.88,M,110.39,F*25
2021-05-13 12:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.70,f,201.99,M,110.45,F*2F
2021-05-13 12:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.06,f,202.10,M,110.51,F*28
2021-05-13 12:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.07,f,202.10,M,110.51,F*29
2021-05-13 12:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.45,f,201.92,M,110.41,F*26
2021-05-13 12:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.54,f,201.94,M,110.42,F*23
2021-05-13 12:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.90,f,202.05,M,110.48,F*2A
2021-05-13 12:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.14,f,202.12,M,110.52,F*2A
2021-05-13 12:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.19,f,202.14,M,110.53,F*20
2021-05-13 12:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.11,f,202.12,M,110.52,F*2F
2021-05-13 12:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.63,f,202.28,M,110.61,F*23
2021-05-13 12:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.58,f,202.26,M,110.60,F*24
2021-05-13 12:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.57,f,202.26,M,110.60,F*2B
2021-05-13 12:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.18,f,202.14,M,110.53,F*21
2021-05-13 12:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.55,f,202.25,M,110.59,F*20
2021-05-13 12:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.71,f,202.30,M,110.62,F*2A
2021-05-13 12:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.55,f,202.25,M,110.59,F*20
2021-05-13 12:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.51,f,202.24,M,110.59,F*25
2021-05-13 12:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.13,f,202.43,M,110.69,F*26
2021-05-13 12:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.82,f,202.64,M,110.80,F*2C
2021-05-13 12:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.32,f,202.79,M,110.89,F*23
2021-05-13 12:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.22,f,202.46,M,110.70,F*29
2021-05-13 12:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.48,f,202.23,M,110.58,F*2B
2021-05-13 12:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.39,f,202.20,M,110.56,F*20
2021-05-13 12:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2021-05-13 12:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.97,f,202.68,M,110.83,F*27
2021-05-13 12:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.75,f,202.92,M,110.96,F*2B
2021-05-13 12:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.62,f,202.88,M,110.94,F*24
2021-05-13 12:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.51,f,202.85,M,110.92,F*2F
2021-05-13 12:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.49,f,202.84,M,110.92,F*27
2021-05-13 12:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.96,f,202.68,M,110.83,F*26
2021-05-13 12:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.00,f,202.69,M,110.83,F*29
2021-05-13 12:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.92,f,202.67,M,110.82,F*2C
2021-05-13 12:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.20,f,202.75,M,110.87,F*22
2021-05-13 12:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.13,f,203.04,M,111.02,F*2A
2021-05-13 12:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.14,f,203.04,M,111.02,F*2D
2021-05-13 12:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.89,f,202.96,M,110.98,F*22
2021-05-13 12:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.57,f,202.87,M,110.93,F*2A
2021-05-13 12:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.73,f,202.91,M,110.95,F*2D
2021-05-13 12:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.93,f,202.97,M,110.99,F*29
2021-05-13 12:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.22,f,203.06,M,111.04,F*2C
2021-05-13 12:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.76,f,202.92,M,110.96,F*28
2021-05-13 12:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.07,f,203.02,M,111.01,F*2A
2021-05-13 12:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.51,f,203.15,M,111.09,F*27
2021-05-13 12:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.97,f,203.29,M,111.16,F*2C
2021-05-13 12:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.70,f,203.21,M,111.12,F*29
2021-05-13 12:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.56,f,203.17,M,111.09,F*22
2021-05-13 12:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.70,f,203.21,M,111.12,F*29
2021-05-13 12:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.61,f,203.18,M,111.10,F*21
2021-05-13 12:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.64,f,203.19,M,111.11,F*24
2021-05-13 12:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.81,f,203.24,M,111.13,F*23
2021-05-13 12:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.20,f,203.36,M,111.20,F*2A
2021-05-13 12:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.69,f,203.51,M,111.28,F*2E
2021-05-13 12:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.34,f,203.40,M,111.22,F*2C
2021-05-13 12:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.89,f,203.27,M,111.15,F*2E
2021-05-13 12:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.02,f,203.31,M,111.17,F*29
2021-05-13 12:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.84,f,203.56,M,111.31,F*22
2021-05-13 12:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2021-05-13 12:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-13 12:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.74,f,203.83,M,111.46,F*2A
2021-05-13 12:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.48,f,203.75,M,111.41,F*2B
2021-05-13 12:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.92,f,203.58,M,111.32,F*28
2021-05-13 12:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.91,f,203.58,M,111.32,F*2B
2021-05-13 12:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.65,M,111.36,F*21
2021-05-13 12:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.06,f,203.63,M,111.34,F*24
2021-05-13 12:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.02,f,203.61,M,111.34,F*22
2021-05-13 12:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.65,f,203.81,M,111.44,F*2A
2021-05-13 12:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.08,f,203.94,M,111.51,F*20
2021-05-13 12:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.19,f,203.97,M,111.53,F*21
2021-05-13 12:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.45,f,204.05,M,111.58,F*2F
2021-05-13 12:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.71,f,203.82,M,111.45,F*2D
2021-05-13 12:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.96,f,203.60,M,111.33,F*26
2021-05-13 12:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.81,f,203.55,M,111.30,F*25
2021-05-13 12:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.66,M,111.36,F*22
2021-05-13 12:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2021-05-13 12:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.25,f,203.99,M,111.54,F*27
2021-05-13 12:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.70,f,204.12,M,111.62,F*26
2021-05-13 12:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2021-05-13 12:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.90,f,203.88,M,111.48,F*25
2021-05-13 12:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.82,f,203.86,M,111.47,F*27
2021-05-13 12:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.66,f,203.81,M,111.44,F*29
2021-05-13 12:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.91,f,203.88,M,111.48,F*24
2021-05-13 12:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.23,f,203.98,M,111.54,F*20
2021-05-13 12:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.70,f,204.12,M,111.62,F*26
2021-05-13 12:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.02,f,204.22,M,111.67,F*2D
2021-05-13 12:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.20,f,203.97,M,111.53,F*2B
2021-05-13 12:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.00,f,203.91,M,111.50,F*2C
2021-05-13 12:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.01,f,204.22,M,111.67,F*2E
2021-05-13 12:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.63,f,204.41,M,111.77,F*2E
2021-05-13 12:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.10,f,204.55,M,111.85,F*23
2021-05-13 12:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.38,M,111.76,F*24
2021-05-13 12:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.63,f,204.10,M,111.60,F*24
2021-05-13 12:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.01,M,111.56,F*23
2021-05-13 12:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.74,f,204.14,M,111.62,F*24
2021-05-13 12:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.38,M,111.75,F*20
2021-05-13 12:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.50,f,204.67,M,111.92,F*20
2021-05-13 12:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.69,f,204.73,M,111.95,F*28
2021-05-13 12:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.57,f,204.69,M,111.93,F*28
2021-05-13 12:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.07,f,204.54,M,111.85,F*24
2021-05-13 12:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.47,f,204.36,M,111.74,F*2B
2021-05-13 12:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.56,f,204.39,M,111.76,F*26
2021-05-13 12:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.29,f,204.30,M,111.71,F*20
2021-05-13 12:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.07,f,204.54,M,111.85,F*24
2021-05-13 12:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.69,f,204.73,M,111.95,F*28
2021-05-13 12:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.17,f,204.88,M,112.03,F*2A
2021-05-13 12:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.74,f,204.75,M,111.96,F*21
2021-05-13 12:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.19,f,204.88,M,112.03,F*24
2021-05-13 12:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.82,f,204.77,M,111.97,F*2B
2021-05-13 12:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.30,f,204.61,M,111.88,F*2B
2021-05-13 12:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.19,f,204.58,M,111.87,F*25
2021-05-13 12:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.80,f,204.76,M,111.97,F*28
2021-05-13 12:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.40,f,204.95,M,112.07,F*20
2021-05-13 12:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.24,f,204.90,M,112.04,F*24
2021-05-13 12:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.78,f,204.76,M,111.96,F*2E
2021-05-13 12:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.78,f,204.76,M,111.96,F*2E
2021-05-13 12:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.73,M,111.95,F*20
2021-05-13 12:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.17,f,204.88,M,112.03,F*2A
2021-05-13 12:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.69,f,205.03,M,112.11,F*22
2021-05-13 12:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.47,f,204.97,M,112.08,F*2A
2021-05-13 12:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.29,f,204.91,M,112.05,F*29
2021-05-13 12:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.77,f,204.75,M,111.96,F*22
2021-05-13 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.78,f,204.76,M,111.96,F*2E
2021-05-13 12:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.99,f,204.82,M,112.00,F*26
2021-05-13 12:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.66,f,205.03,M,112.11,F*2D
2021-05-13 12:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.06,f,205.15,M,112.18,F*24
2021-05-13 12:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.93,f,205.11,M,112.15,F*20
2021-05-13 12:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.81,f,205.07,M,112.14,F*25
2021-05-13 12:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.92,f,205.10,M,112.15,F*20
2021-05-13 12:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.69,f,205.04,M,112.12,F*26
2021-05-13 12:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.14,F*2D
2021-05-13 12:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2021-05-13 12:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.88,f,205.09,M,112.15,F*23
2021-05-13 12:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.59,f,205.31,M,112.27,F*24
2021-05-13 12:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.86,f,205.39,M,112.31,F*29
2021-05-13 12:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.52,f,205.29,M,112.25,F*24
2021-05-13 12:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.96,f,205.12,M,112.16,F*25
2021-05-13 12:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.08,f,205.16,M,112.18,F*29
2021-05-13 12:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.77,f,205.36,M,112.29,F*21
2021-05-13 12:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.71,f,205.35,M,112.28,F*25
2021-05-13 12:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.16,f,205.48,M,112.36,F*26
2021-05-13 12:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.69,f,205.34,M,112.28,F*2D
2021-05-13 12:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.53,f,205.29,M,112.25,F*25
2021-05-13 12:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.57,f,205.31,M,112.26,F*2B
2021-05-13 12:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.13,f,205.48,M,112.36,F*23
2021-05-13 12:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.26,f,205.52,M,112.38,F*20
2021-05-13 12:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.68,f,205.64,M,112.45,F*25
2021-05-13 12:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.13,f,205.48,M,112.36,F*23
2021-05-13 12:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.15,f,205.48,M,112.36,F*25
2021-05-13 12:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.07,f,205.46,M,112.34,F*2A
2021-05-13 12:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.45,f,205.57,M,112.41,F*2E
2021-05-13 12:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.49,f,205.59,M,112.42,F*2F
2021-05-13 12:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.94,f,205.72,M,112.49,F*2D
2021-05-13 12:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.15,f,205.79,M,112.53,F*25
2021-05-13 12:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.23,f,205.81,M,112.54,F*20
2021-05-13 12:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.56,f,205.91,M,112.59,F*2E
2021-05-13 12:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2021-05-13 12:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.94,f,205.72,M,112.49,F*2D
2021-05-13 12:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.64,f,205.94,M,112.61,F*21
2021-05-13 12:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.82,f,205.99,M,112.64,F*21
2021-05-13 12:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.59,f,205.92,M,112.60,F*28
2021-05-13 12:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.38,f,205.86,M,112.56,F*2F
2021-05-13 12:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.87,f,206.00,M,112.64,F*27
2021-05-13 12:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2021-05-13 12:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.76,f,206.28,M,112.79,F*2C
2021-05-13 12:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.32,f,206.14,M,112.72,F*28
2021-05-13 12:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.90,f,206.01,M,112.65,F*21
2021-05-13 12:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.11,f,206.08,M,112.68,F*2F
2021-05-13 12:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.15,f,206.09,M,112.69,F*2B
2021-05-13 12:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.40,f,206.17,M,112.73,F*2F
2021-05-13 12:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.48,f,206.19,M,112.75,F*2F
2021-05-13 12:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.61,f,206.23,M,112.77,F*2F
2021-05-13 12:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2021-05-13 12:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.90,f,206.32,M,112.82,F*2B
2021-05-13 12:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.38,f,206.46,M,112.90,F*28
2021-05-13 12:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.40,f,206.47,M,112.90,F*26
2021-05-13 12:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.14,f,206.39,M,112.86,F*29
2021-05-13 12:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.69,f,206.26,M,112.78,F*2D
2021-05-13 12:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.08,f,206.37,M,112.85,F*29
2021-05-13 12:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.06,f,206.37,M,112.84,F*26
2021-05-13 12:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.57,f,206.52,M,112.93,F*27
2021-05-13 12:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.70,f,206.87,M,113.12,F*2D
2021-05-13 12:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.42,f,206.78,M,113.07,F*28
2021-05-13 12:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.31,f,206.75,M,113.05,F*23
2021-05-13 12:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.75,f,206.58,M,112.96,F*28
2021-05-13 12:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.44,f,206.79,M,113.07,F*2F
2021-05-13 12:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.35,f,206.76,M,113.06,F*27
2021-05-13 12:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.89,f,206.62,M,112.98,F*2C
2021-05-13 12:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.33,f,206.75,M,113.05,F*21
2021-05-13 12:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.49,f,207.11,M,113.25,F*2C
2021-05-13 12:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.41,f,207.08,M,113.24,F*2D
2021-05-13 12:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.86,f,207.22,M,113.31,F*2A
2021-05-13 12:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.33,f,207.06,M,113.22,F*20
2021-05-13 12:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.56,f,206.83,M,113.09,F*27
2021-05-13 12:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.75,f,206.88,M,113.12,F*27
2021-05-13 12:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.85,f,206.91,M,113.14,F*26
2021-05-13 12:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.12,f,207.00,M,113.19,F*2D
2021-05-13 12:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.57,f,207.13,M,113.26,F*22
2021-05-13 12:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.10,f,206.99,M,113.18,F*2F
2021-05-13 12:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.13,f,207.00,M,113.19,F*2C
2021-05-13 12:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.75,f,207.19,M,113.29,F*27
2021-05-13 12:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2021-05-13 12:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.32,f,207.06,M,113.22,F*21
2021-05-13 12:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.50,f,207.11,M,113.25,F*24
2021-05-13 12:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.47,f,207.10,M,113.25,F*23
2021-05-13 12:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.59,f,207.14,M,113.27,F*2A
2021-05-13 12:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.33,f,207.37,M,113.39,F*2E
2021-05-13 12:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.09,f,207.60,M,113.51,F*2A
2021-05-13 12:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.94,f,207.55,M,113.49,F*20
2021-05-13 12:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2021-05-13 12:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.26,f,207.34,M,113.38,F*28
2021-05-13 12:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.48,f,207.41,M,113.41,F*2C
2021-05-13 12:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.24,f,207.64,M,113.54,F*24
2021-05-13 12:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.70,f,207.78,M,113.62,F*2D
2021-05-13 12:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.72,f,207.79,M,113.62,F*2E
2021-05-13 12:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.39,f,207.69,M,113.57,F*26
2021-05-13 12:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.33,f,207.67,M,113.55,F*20
2021-05-13 12:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.74,f,207.49,M,113.46,F*2C
2021-05-13 12:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.54,f,207.43,M,113.42,F*20
2021-05-13 12:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.00,f,207.57,M,113.50,F*26
2021-05-13 12:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.78,f,207.50,M,113.46,F*28
2021-05-13 12:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.08,f,207.59,M,113.51,F*21
2021-05-13 12:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2021-05-13 12:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.07,f,207.89,M,113.68,F*2A
2021-05-13 12:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.57,f,207.74,M,113.59,F*2C
2021-05-13 12:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.05,f,207.59,M,113.51,F*2C
2021-05-13 12:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.81,f,207.51,M,113.47,F*2E
2021-05-13 12:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.76,f,207.50,M,113.46,F*26
2021-05-13 12:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.35,f,207.68,M,113.56,F*2A
2021-05-13 12:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.81,f,207.82,M,113.64,F*20
2021-05-13 12:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.19,f,207.93,M,113.70,F*27
2021-05-13 12:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.44,f,208.01,M,113.74,F*2F
2021-05-13 12:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.11,f,207.91,M,113.68,F*24
2021-05-13 12:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.60,f,208.06,M,113.77,F*2D
2021-05-13 12:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.20,f,207.94,M,113.70,F*2A
2021-05-13 12:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.00,f,207.87,M,113.67,F*2C
2021-05-13 12:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.44,f,208.01,M,113.74,F*2F
2021-05-13 12:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.52,f,208.03,M,113.75,F*2B
2021-05-13 12:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.85,f,208.13,M,113.81,F*2B
2021-05-13 12:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.62,f,208.37,M,113.94,F*21
2021-05-13 12:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.97,f,208.47,M,114.00,F*26
2021-05-13 12:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.36,f,208.59,M,114.06,F*23
2021-05-13 12:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.43,f,208.61,M,114.07,F*2B
2021-05-13 12:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.18,f,208.54,M,114.03,F*27
2021-05-13 12:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.37,f,208.60,M,114.06,F*28
2021-05-13 12:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.41,f,208.61,M,114.07,F*29
2021-05-13 12:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.62,f,208.67,M,114.10,F*28
2021-05-13 12:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2021-05-13 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.13,f,208.83,M,114.19,F*2C
2021-05-13 12:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.76,f,208.71,M,114.13,F*29
2021-05-13 12:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.37,f,208.60,M,114.06,F*28
2021-05-13 12:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.92,f,208.46,M,113.99,F*25
2021-05-13 12:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.60,f,208.36,M,113.93,F*25
2021-05-13 12:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.05,f,208.50,M,114.01,F*2D
2021-05-13 12:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.03,f,208.49,M,114.00,F*22
2021-05-13 12:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.01,f,208.49,M,114.00,F*20
2021-05-13 12:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.93,f,208.77,M,114.16,F*21
2021-05-13 12:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.84,f,208.74,M,114.14,F*26
2021-05-13 12:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.54,f,208.65,M,114.09,F*27
2021-05-13 12:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.73,f,208.70,M,114.12,F*2C
2021-05-13 12:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.82,f,208.73,M,114.14,F*27
2021-05-13 12:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.80,f,208.42,M,113.97,F*2C
2021-05-13 12:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.34,f,208.59,M,114.06,F*21
2021-05-13 12:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.90,f,208.45,M,113.98,F*25
2021-05-13 12:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.08,f,208.51,M,114.01,F*21
2021-05-13 12:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.72,f,208.70,M,114.12,F*2D
2021-05-13 12:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.54,f,208.95,M,114.26,F*24
2021-05-13 12:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.53,f,208.95,M,114.26,F*23
2021-05-13 12:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.12,f,208.82,M,114.19,F*2C
2021-05-13 12:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.04,f,208.80,M,114.17,F*27
2021-05-13 12:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.83,f,208.74,M,114.14,F*21
2021-05-13 12:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.02,f,208.79,M,114.17,F*27
2021-05-13 12:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.19,f,208.85,M,114.20,F*2A
2021-05-13 12:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.97,f,209.08,M,114.33,F*2A
2021-05-13 12:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.37,f,209.21,M,114.40,F*2C
2021-05-13 12:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2021-05-13 12:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.09,f,209.12,M,114.35,F*23
2021-05-13 12:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.50,f,208.94,M,114.25,F*22
2021-05-13 12:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.01,f,209.10,M,114.33,F*2F
2021-05-13 12:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.81,f,209.34,M,114.47,F*22
2021-05-13 12:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.48,f,209.24,M,114.41,F*20
2021-05-13 12:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.89,f,209.06,M,114.31,F*29
2021-05-13 12:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.58,f,209.27,M,114.43,F*20
2021-05-13 12:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.92,f,209.37,M,114.49,F*2D
2021-05-13 12:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.93,f,209.38,M,114.49,F*23
2021-05-13 12:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.99,f,209.39,M,114.50,F*20
2021-05-13 12:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.85,f,209.35,M,114.48,F*28
2021-05-13 12:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.14,f,209.44,M,114.52,F*2C
2021-05-13 12:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.76,f,209.63,M,114.63,F*2F
2021-05-13 12:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.63,f,209.59,M,114.61,F*20
2021-05-13 12:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-13 12:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.84,f,209.65,M,114.64,F*23
2021-05-13 12:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.97,f,209.69,M,114.66,F*2F
2021-05-13 12:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.23,f,209.77,M,114.71,F*26
2021-05-13 12:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.38,f,209.82,M,114.73,F*24
2021-05-13 12:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.04,f,209.71,M,114.67,F*22
2021-05-13 12:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.39,f,209.82,M,114.73,F*25
2021-05-13 12:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.77,f,209.94,M,114.80,F*24
2021-05-13 12:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.64,f,209.90,M,114.77,F*2A
2021-05-13 12:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.99,f,210.00,M,114.83,F*22
2021-05-13 12:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.61,f,210.19,M,114.94,F*2A
2021-05-13 12:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.56,f,210.18,M,114.93,F*28
2021-05-13 12:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.26,f,210.08,M,114.88,F*24
2021-05-13 12:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.06,f,210.02,M,114.84,F*20
2021-05-13 12:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.99,f,210.01,M,114.83,F*23
2021-05-13 12:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.22,f,210.08,M,114.87,F*2F
2021-05-13 12:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.58,f,210.19,M,114.93,F*27
2021-05-13 12:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.31,f,210.41,M,115.05,F*23
2021-05-13 12:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.98,f,210.61,M,115.16,F*20
2021-05-13 12:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.88,f,210.58,M,115.15,F*28
2021-05-13 12:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.03,f,210.32,M,115.01,F*22
2021-05-13 12:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.88,f,210.27,M,114.98,F*2C
2021-05-13 12:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.04,f,210.32,M,115.01,F*25
2021-05-13 12:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.99,f,210.31,M,115.00,F*2B
2021-05-13 12:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.44,f,210.45,M,115.07,F*27
2021-05-13 12:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.23,f,210.38,M,115.04,F*2F
2021-05-13 12:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.98,f,210.31,M,115.00,F*2A
2021-05-13 12:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.07,f,210.33,M,115.01,F*27
2021-05-13 12:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.95,f,210.30,M,114.99,F*27
2021-05-13 12:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.06,f,210.33,M,115.01,F*26
2021-05-13 12:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.96,f,210.30,M,114.99,F*24
2021-05-13 12:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.33,f,210.41,M,115.06,F*22
2021-05-13 12:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.31,f,210.41,M,115.05,F*23
2021-05-13 12:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.23,f,210.38,M,115.04,F*2F
2021-05-13 12:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.92,f,210.29,M,114.99,F*28
2021-05-13 12:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.30,f,210.40,M,115.05,F*23
2021-05-13 12:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.64,f,210.51,M,115.11,F*27
2021-05-13 12:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.67,f,210.52,M,115.11,F*27
2021-05-13 12:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.49,f,210.46,M,115.08,F*26
2021-05-13 12:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.13,f,210.66,M,115.19,F*2A
2021-05-13 12:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.43,f,210.75,M,115.24,F*23
2021-05-13 12:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.30,f,210.71,M,115.22,F*25
2021-05-13 12:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.11,f,210.35,M,115.02,F*25
2021-05-13 12:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.81,f,210.25,M,114.97,F*28
2021-05-13 12:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.75,f,210.54,M,115.13,F*20
2021-05-13 12:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.73,f,210.84,M,115.29,F*23
2021-05-13 12:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.59,f,211.10,M,115.43,F*28
2021-05-13 12:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.61,f,211.11,M,115.44,F*25
2021-05-13 12:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.64,f,210.81,M,115.27,F*2E
2021-05-13 12:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.23,f,210.69,M,115.20,F*2C
2021-05-13 12:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-13 12:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.73,f,210.84,M,115.29,F*23
2021-05-13 12:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.83,f,210.87,M,115.30,F*27
2021-05-13 12:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.21,f,210.99,M,115.37,F*24
2021-05-13 12:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.34,f,211.03,M,115.39,F*2C
2021-05-13 12:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.69,f,211.13,M,115.45,F*2E
2021-05-13 12:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.91,f,211.20,M,115.48,F*24
2021-05-13 12:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.22,f,210.99,M,115.37,F*27
2021-05-13 12:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.53,f,210.78,M,115.25,F*2E
2021-05-13 12:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.05,f,210.94,M,115.34,F*2C
2021-05-13 12:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.44,f,211.06,M,115.41,F*21
2021-05-13 12:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.54,f,211.09,M,115.42,F*2C
2021-05-13 12:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.56,f,211.09,M,115.43,F*2F
2021-05-13 12:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.61,f,211.11,M,115.43,F*22
2021-05-13 12:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.77,f,211.16,M,115.46,F*27
2021-05-13 12:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.54,f,211.09,M,115.42,F*2C
2021-05-13 12:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.20,f,210.98,M,115.37,F*24
2021-05-13 12:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.18,f,210.98,M,115.36,F*2E
2021-05-13 12:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.34,f,211.02,M,115.39,F*2D
2021-05-13 12:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.28,f,211.01,M,115.38,F*22
2021-05-13 12:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.57,f,211.10,M,115.43,F*26
2021-05-13 12:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.23,f,210.99,M,115.37,F*26
2021-05-13 12:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.18,f,210.98,M,115.36,F*2E
2021-05-13 12:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.18,f,210.98,M,115.36,F*2E
2021-05-13 12:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.58,f,210.79,M,115.26,F*27
2021-05-13 12:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.97,f,210.91,M,115.33,F*26
2021-05-13 12:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.69,f,210.83,M,115.28,F*2E
2021-05-13 12:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.01,f,210.93,M,115.34,F*2F
2021-05-13 12:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.92,f,210.90,M,115.32,F*23
2021-05-13 12:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.56,f,210.79,M,115.26,F*29
2021-05-13 12:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.50,f,210.77,M,115.25,F*22
2021-05-13 12:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.60,f,210.80,M,115.27,F*2B
2021-05-13 12:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.58,f,210.79,M,115.26,F*27
2021-05-13 12:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.41,f,210.74,M,115.24,F*20
2021-05-13 12:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.71,f,210.83,M,115.29,F*26
2021-05-13 12:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.91,f,210.89,M,115.32,F*28
2021-05-13 12:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.17,f,210.97,M,115.36,F*2E
2021-05-13 12:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.27,f,211.01,M,115.38,F*2D
2021-05-13 12:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.23,f,210.99,M,115.37,F*26
2021-05-13 12:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.07,f,210.94,M,115.34,F*2E
2021-05-13 12:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.65,f,210.81,M,115.27,F*2F
2021-05-13 12:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.85,M,115.30,F*21
2021-05-13 12:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.17,f,210.97,M,115.36,F*2E
2021-05-13 12:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.90,f,211.19,M,115.48,F*2F
2021-05-13 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.13,f,211.27,M,115.52,F*23
2021-05-13 12:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.59,f,211.10,M,115.43,F*28
2021-05-13 12:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.64,f,211.12,M,115.44,F*23
2021-05-13 12:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.63,f,211.11,M,115.44,F*27
2021-05-13 12:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.10,f,211.26,M,115.52,F*21
2021-05-13 12:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.35,f,211.33,M,115.56,F*26
2021-05-13 12:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.30,f,211.32,M,115.55,F*21
2021-05-13 12:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.79,f,211.16,M,115.46,F*29
2021-05-13 12:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.21,f,211.29,M,115.54,F*2A
2021-05-13 12:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.49,f,211.38,M,115.58,F*28
2021-05-13 12:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.82,f,211.47,M,115.64,F*28
2021-05-13 12:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.95,f,211.51,M,115.66,F*2B
2021-05-13 12:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.95,f,211.51,M,115.66,F*2B
2021-05-13 12:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.98,f,211.53,M,115.66,F*24
2021-05-13 12:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.02,f,211.54,M,115.67,F*26
2021-05-13 12:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.70,f,211.74,M,115.78,F*2F
2021-05-13 12:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.13,f,211.88,M,115.86,F*29
2021-05-13 12:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.49,f,211.99,M,115.92,F*23
2021-05-13 12:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.88,f,212.10,M,115.98,F*26
2021-05-13 12:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.40,f,212.26,M,116.07,F*21
2021-05-13 12:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.92,f,212.42,M,116.15,F*2F
2021-05-13 12:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.81,f,212.39,M,116.13,F*27
2021-05-13 12:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.61,f,212.33,M,116.10,F*20
2021-05-13 12:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.34,f,212.24,M,116.06,F*21
2021-05-13 12:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.17,f,212.19,M,116.03,F*2B
2021-05-13 12:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.29,f,212.23,M,116.05,F*29
2021-05-13 12:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.93,f,212.12,M,115.99,F*2F
2021-05-13 12:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.24,f,212.21,M,116.04,F*27
2021-05-13 12:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.65,f,212.34,M,116.11,F*22
2021-05-13 12:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.14,f,212.18,M,116.02,F*28
2021-05-13 12:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.98,f,212.14,M,116.00,F*21
2021-05-13 12:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.19,f,212.20,M,116.03,F*2F
2021-05-13 12:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.73,f,212.06,M,115.95,F*28
2021-05-13 12:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.17,f,211.89,M,115.86,F*2C
2021-05-13 12:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.29,f,211.62,M,115.72,F*2E
2021-05-13 12:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.60,f,211.71,M,115.77,F*24
2021-05-13 12:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.48,f,211.68,M,115.75,F*24
2021-05-13 12:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.48,f,211.68,M,115.75,F*24
2021-05-13 12:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.33,f,211.63,M,115.72,F*24
2021-05-13 12:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.26,f,211.61,M,115.71,F*21
2021-05-13 12:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.60,f,211.41,M,115.60,F*26
2021-05-13 12:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.24,f,211.30,M,115.54,F*27
2021-05-13 12:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.28,f,211.31,M,115.55,F*2B
2021-05-13 12:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.30,f,211.32,M,115.55,F*21
2021-05-13 12:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.78,f,211.16,M,115.46,F*28
2021-05-13 12:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2021-05-13 12:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.27,f,211.01,M,115.38,F*2D
2021-05-13 12:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.76,f,211.15,M,115.46,F*25
2021-05-13 12:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.32,f,211.32,M,115.55,F*23
2021-05-13 12:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.53,f,211.08,M,115.42,F*2A
2021-05-13 12:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.44,f,211.05,M,115.41,F*22
2021-05-13 12:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.65,f,211.12,M,115.44,F*22
2021-05-13 12:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.16,f,210.97,M,115.36,F*2F
2021-05-13 12:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.12,f,210.96,M,115.35,F*29
2021-05-13 12:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2021-05-13 12:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.17,f,211.28,M,115.53,F*29
2021-05-13 12:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.67,f,211.13,M,115.45,F*20
2021-05-13 12:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.31,f,211.32,M,115.55,F*20
2021-05-13 12:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.46,f,211.37,M,115.58,F*28
2021-05-13 12:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.69,f,211.44,M,115.62,F*28
2021-05-13 12:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.29,f,211.31,M,115.55,F*2A
2021-05-13 12:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.66,f,211.43,M,115.61,F*23
2021-05-13 12:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.70,f,211.44,M,115.62,F*20
2021-05-13 12:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.24,f,211.60,M,115.71,F*22
2021-05-13 12:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.84,f,211.79,M,115.81,F*2F
2021-05-13 12:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.64,f,211.73,M,115.77,F*22
2021-05-13 12:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.26,f,211.92,M,115.88,F*2A
2021-05-13 12:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.26,f,211.92,M,115.88,F*2A
2021-05-13 12:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.10,f,211.87,M,115.85,F*26
2021-05-13 12:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.98,f,211.83,M,115.83,F*25
2021-05-13 12:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.41,f,211.96,M,115.90,F*26
2021-05-13 12:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.05,f,212.16,M,116.01,F*25
2021-05-13 12:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.77,f,212.38,M,116.13,F*2F
2021-05-13 12:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.08,f,212.47,M,116.18,F*25
2021-05-13 12:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.56,f,212.31,M,116.09,F*2E
2021-05-13 12:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2021-05-13 12:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.53,f,212.30,M,116.09,F*2A
2021-05-13 12:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.60,f,212.63,M,116.27,F*21
2021-05-13 12:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.66,f,212.65,M,116.28,F*2E
2021-05-13 12:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.64,f,212.64,M,116.27,F*22
2021-05-13 12:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.57,f,212.62,M,116.26,F*25
2021-05-13 12:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.78,f,212.68,M,116.30,F*25
2021-05-13 12:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.16,f,212.80,M,116.36,F*22
2021-05-13 12:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.30,f,212.84,M,116.38,F*2C
2021-05-13 12:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.17,f,212.80,M,116.36,F*23
2021-05-13 12:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.54,f,212.92,M,116.42,F*24
2021-05-13 12:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.93,f,213.04,M,116.49,F*2A
2021-05-13 12:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.75,f,212.98,M,116.46,F*29
2021-05-13 12:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.22,f,213.12,M,116.54,F*2A
2021-05-13 12:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.27,f,213.14,M,116.55,F*28
2021-05-13 12:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.24,f,213.13,M,116.54,F*2D
2021-05-13 12:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.35,f,213.16,M,116.56,F*2A
2021-05-13 12:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.42,f,213.18,M,116.57,F*25
2021-05-13 12:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.75,f,213.28,M,116.62,F*24
2021-05-13 12:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.51,f,213.52,M,116.75,F*28
2021-05-13 12:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.95,f,213.65,M,116.83,F*2D
2021-05-13 12:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.76,f,213.59,M,116.79,F*2A
2021-05-13 12:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.36,f,213.47,M,116.73,F*2B
2021-05-13 12:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.24,f,213.43,M,116.71,F*2E
2021-05-13 12:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.07,f,213.68,M,116.84,F*2D
2021-05-13 12:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.12,f,213.70,M,116.85,F*21
2021-05-13 12:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.47,f,213.81,M,116.91,F*2A
2021-05-13 12:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.79,f,213.91,M,116.96,F*21
2021-05-13 12:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.50,f,214.12,M,117.08,F*23
2021-05-13 12:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.43,f,214.10,M,117.07,F*2C
2021-05-13 12:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.53,f,214.13,M,117.09,F*20
2021-05-13 12:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.71,f,214.19,M,117.12,F*20
2021-05-13 12:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.70,f,214.18,M,117.12,F*20
2021-05-13 12:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.64,f,214.16,M,117.11,F*28
2021-05-13 12:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.98,f,214.27,M,117.16,F*2E
2021-05-13 12:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.16,f,214.32,M,117.19,F*22
2021-05-13 12:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.55,f,214.44,M,117.26,F*28
2021-05-13 12:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.93,f,214.25,M,117.16,F*27
2021-05-13 12:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2021-05-13 12:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.66,f,214.17,M,117.11,F*2B
2021-05-13 12:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.94,f,214.25,M,117.16,F*20
2021-05-13 12:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.30,f,214.06,M,117.05,F*2D
2021-05-13 12:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.81,f,213.91,M,116.97,F*27
2021-05-13 12:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.04,f,213.98,M,117.01,F*2E
2021-05-13 12:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.82,f,214.22,M,117.14,F*22
2021-05-13 12:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.96,f,214.26,M,117.16,F*21
2021-05-13 12:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.69,f,214.18,M,117.12,F*28
2021-05-13 12:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.15,f,214.02,M,117.03,F*28
2021-05-13 12:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.51,f,213.82,M,116.92,F*2D
2021-05-13 12:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.05,f,213.68,M,116.84,F*2F
2021-05-13 12:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.83,f,213.61,M,116.80,F*2D
2021-05-13 12:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.95,f,213.65,M,116.83,F*2D
2021-05-13 12:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.89,f,213.63,M,116.82,F*27
2021-05-13 12:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.16,f,213.71,M,116.86,F*27
2021-05-13 12:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.04,f,213.68,M,116.84,F*2E
2021-05-13 12:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.46,f,213.50,M,116.74,F*2D
2021-05-13 12:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.58,f,213.23,M,116.60,F*22
2021-05-13 12:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.06,f,213.38,M,116.68,F*2A
2021-05-13 12:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.54,f,213.52,M,116.76,F*2E
2021-05-13 12:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.11,f,213.39,M,116.68,F*2D
2021-05-13 12:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.33,f,213.16,M,116.55,F*2F
2021-05-13 12:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.45,f,213.19,M,116.57,F*23
2021-05-13 12:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.70,f,213.27,M,116.62,F*2E
2021-05-13 12:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.89,f,213.33,M,116.65,F*2A
2021-05-13 12:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.07,f,213.38,M,116.68,F*2B
2021-05-13 12:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.43,f,213.49,M,116.74,F*20
2021-05-13 12:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.77,f,213.59,M,116.80,F*2D
2021-05-13 12:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.26,f,213.44,M,116.71,F*2B
2021-05-13 12:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.96,f,213.35,M,116.66,F*21
2021-05-13 12:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.11,f,213.39,M,116.68,F*2D
2021-05-13 12:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.11,f,213.39,M,116.69,F*2C
2021-05-13 12:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.47,f,213.50,M,116.75,F*2D
2021-05-13 12:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.75,f,213.59,M,116.79,F*29
2021-05-13 12:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.68,f,213.57,M,116.78,F*2A
2021-05-13 12:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.01,f,213.67,M,116.83,F*23
2021-05-13 12:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.63,f,213.86,M,116.94,F*2E
2021-05-13 12:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.21,f,214.03,M,117.03,F*2E
2021-05-13 12:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.87,f,213.93,M,116.98,F*2C
2021-05-13 12:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.60,f,213.85,M,116.93,F*29
2021-05-13 12:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.41,f,213.79,M,116.90,F*2A
2021-05-13 12:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.91,f,213.94,M,116.99,F*2D
2021-05-13 12:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.16,f,214.02,M,117.03,F*2B
2021-05-13 12:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.63,f,214.16,M,117.10,F*2E
2021-05-13 12:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.84,f,214.23,M,117.14,F*25
2021-05-13 12:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.87,f,214.24,M,117.15,F*20
2021-05-13 12:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.67,f,214.17,M,117.11,F*2A
2021-05-13 12:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.49,f,214.12,M,117.08,F*2B
2021-05-13 12:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.77,f,214.20,M,117.13,F*2D
2021-05-13 12:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.40,f,214.09,M,117.07,F*27
2021-05-13 12:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2021-05-13 12:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.63,f,214.16,M,117.11,F*2F
2021-05-13 12:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.74,f,214.19,M,117.12,F*25
2021-05-13 12:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.69,f,214.18,M,117.12,F*28
2021-05-13 12:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.29,f,214.06,M,117.05,F*25
2021-05-13 12:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.93,f,213.95,M,116.99,F*2E
2021-05-13 12:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.27,f,214.05,M,117.05,F*28
2021-05-13 12:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.90,f,214.24,M,117.15,F*26
2021-05-13 12:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.36,f,214.38,M,117.23,F*23
2021-05-13 12:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.21,f,214.34,M,117.20,F*2A
2021-05-13 12:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.42,f,214.10,M,117.07,F*2D
2021-05-13 12:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.98,f,213.96,M,117.00,F*27
2021-05-13 12:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.07,f,213.99,M,117.01,F*2C
2021-05-13 12:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.32,f,214.07,M,117.05,F*2E
2021-05-13 12:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.49,f,214.12,M,117.08,F*2B
2021-05-13 12:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.72,f,214.19,M,117.12,F*23
2021-05-13 12:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.06,f,214.29,M,117.18,F*28
2021-05-13 12:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.00,f,214.28,M,117.17,F*20
2021-05-13 12:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.70,f,214.18,M,117.12,F*20
2021-05-13 12:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.76,f,213.90,M,116.96,F*2F
2021-05-13 12:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.36,f,213.77,M,116.89,F*2C
2021-05-13 12:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.14,f,213.71,M,116.86,F*25
2021-05-13 12:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.92,M,116.97,F*20
2021-05-13 12:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.30,f,214.06,M,117.05,F*2D
2021-05-13 12:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.97,f,214.27,M,117.16,F*21
2021-05-13 12:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.68,f,214.48,M,117.28,F*24
2021-05-13 12:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.19,f,214.33,M,117.20,F*26
2021-05-13 12:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.16,f,214.02,M,117.03,F*2B
2021-05-13 12:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.50,f,213.82,M,116.92,F*2C
2021-05-13 12:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.67,f,213.87,M,116.94,F*2B
2021-05-13 12:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.07,f,213.99,M,117.01,F*2C
2021-05-13 12:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.30,f,214.06,M,117.05,F*2D
2021-05-13 12:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.40,f,214.09,M,117.07,F*27
2021-05-13 12:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.87,f,214.24,M,117.15,F*20
2021-05-13 12:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.93,f,214.25,M,117.16,F*27
2021-05-13 12:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.52,f,214.13,M,117.09,F*21
2021-05-13 12:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2021-05-13 12:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.78,f,213.90,M,116.96,F*21
2021-05-13 12:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.07,f,213.99,M,117.01,F*2C
2021-05-13 12:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.35,f,214.08,M,117.06,F*25
2021-05-13 12:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.49,f,214.12,M,117.08,F*2B
2021-05-13 12:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.46,f,214.11,M,117.08,F*27
2021-05-13 12:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.03,M,117.03,F*24
2021-05-13 12:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.38,f,214.09,M,117.06,F*29
2021-05-13 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.01,f,213.97,M,117.00,F*25
2021-05-13 12:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.12,f,214.01,M,117.02,F*2D
2021-05-13 12:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.61,f,214.16,M,117.10,F*2C
2021-05-13 12:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.16,f,214.02,M,117.03,F*2B
2021-05-13 12:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.94,f,213.95,M,116.99,F*29
2021-05-13 12:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.28,f,214.05,M,117.05,F*27
2021-05-13 12:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.57,f,214.14,M,117.10,F*2B
2021-05-13 12:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.51,f,214.13,M,117.08,F*23
2021-05-13 12:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.08,f,213.99,M,117.01,F*23
2021-05-13 12:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.73,f,213.89,M,116.95,F*21
2021-05-13 12:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.23,f,214.04,M,117.04,F*2C
2021-05-13 12:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.35,f,214.08,M,117.06,F*25
2021-05-13 12:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.08,f,213.99,M,117.01,F*23
2021-05-13 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.09,f,214.00,M,117.02,F*26
2021-05-13 12:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.06,f,213.99,M,117.01,F*2D
2021-05-13 12:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2021-05-13 12:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.95,f,213.95,M,116.99,F*28
2021-05-13 12:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.17,f,214.02,M,117.03,F*2A
2021-05-13 12:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.71,f,214.19,M,117.12,F*20
2021-05-13 12:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.07,f,214.30,M,117.18,F*21
2021-05-13 12:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2021-05-13 12:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.55,f,214.14,M,117.09,F*21
2021-05-13 12:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.05,f,213.99,M,117.01,F*2E
2021-05-13 12:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.00,f,213.97,M,117.00,F*24
2021-05-13 12:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.62,f,214.16,M,117.10,F*2F
2021-05-13 12:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.79,f,214.21,M,117.13,F*22
2021-05-13 12:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.22,f,214.04,M,117.04,F*2D
2021-05-13 12:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.00,f,213.97,M,117.00,F*24
2021-05-13 12:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.78,f,213.90,M,116.96,F*21
2021-05-13 12:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.09,f,214.00,M,117.01,F*25
2021-05-13 12:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.27,f,214.05,M,117.04,F*29
2021-05-13 12:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.32,f,214.37,M,117.22,F*29
2021-05-13 12:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.99,f,214.27,M,117.16,F*2F
2021-05-13 12:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.68,f,214.18,M,117.11,F*2A
2021-05-13 12:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.05,f,213.99,M,117.01,F*2E
2021-05-13 12:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.17,f,214.02,M,117.03,F*2A
2021-05-13 12:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.93,M,116.98,F*2E
2021-05-13 12:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.58,f,213.84,M,116.93,F*23
2021-05-13 12:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.35,f,214.08,M,117.06,F*25
2021-05-13 12:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.36,f,214.39,M,117.23,F*22
2021-05-13 12:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.43,f,214.41,M,117.24,F*28
2021-05-13 12:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.98,f,214.27,M,117.16,F*2E
2021-05-13 12:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.93,f,214.25,M,117.16,F*27
2021-05-13 12:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.40,f,214.09,M,117.07,F*27
2021-05-13 12:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.21,f,214.03,M,117.04,F*29
2021-05-13 12:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.47,f,214.11,M,117.08,F*26
2021-05-13 12:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.76,f,214.20,M,117.13,F*2C
2021-05-13 12:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.36,f,214.38,M,117.23,F*23
2021-05-13 12:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.43,f,214.41,M,117.24,F*28
2021-05-13 12:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.21,f,214.34,M,117.20,F*2A
2021-05-13 12:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.15,f,214.32,M,117.19,F*21
2021-05-13 12:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.25,f,214.35,M,117.21,F*2E
2021-05-13 12:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.16,f,214.32,M,117.19,F*22
2021-05-13 12:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.71,f,214.19,M,117.12,F*20
2021-05-13 12:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.76,f,214.20,M,117.13,F*2C
2021-05-13 12:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.76,f,214.20,M,117.13,F*2C
2021-05-13 12:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.69,f,214.18,M,117.12,F*28
2021-05-13 12:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.09,f,214.30,M,117.18,F*2F
2021-05-13 12:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.33,f,214.68,M,117.39,F*2F
2021-05-13 12:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.80,f,214.82,M,117.47,F*2A
2021-05-13 12:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.40,f,214.70,M,117.40,F*2C
2021-05-13 12:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.57,f,214.45,M,117.26,F*2B
2021-05-13 12:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.15,f,214.32,M,117.19,F*21
2021-05-13 12:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2021-05-13 12:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.32,f,214.37,M,117.22,F*29
2021-05-13 12:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.09,f,214.61,M,117.35,F*23
2021-05-13 12:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.32,f,214.68,M,117.39,F*2E
2021-05-13 12:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.31,f,214.67,M,117.39,F*22
2021-05-13 12:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2021-05-13 12:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.11,f,214.92,M,117.52,F*26
2021-05-13 12:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2021-05-13 12:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.14,f,214.62,M,117.36,F*2F
2021-05-13 12:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.94,f,214.56,M,117.32,F*23
2021-05-13 12:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.25,f,214.65,M,117.37,F*2B
2021-05-13 12:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.34,f,214.99,M,117.56,F*2E
2021-05-13 12:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.99,f,215.19,M,117.67,F*22
2021-05-13 12:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.93,f,215.47,M,117.82,F*2B
2021-05-13 12:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.08,f,215.52,M,117.85,F*2B
2021-05-13 12:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.09,f,215.52,M,117.85,F*2A
2021-05-13 12:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.27,f,215.27,M,117.71,F*2E
2021-05-13 12:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2021-05-13 12:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.12,f,215.83,M,118.02,F*23
2021-05-13 12:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.79,f,216.35,M,118.30,F*20
2021-05-13 12:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.96,f,216.70,M,118.49,F*26
2021-05-13 12:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.07,f,217.04,M,118.68,F*2D
2021-05-13 12:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.83,f,217.57,M,118.97,F*26
2021-05-13 12:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.95,f,218.22,M,119.32,F*24
2021-05-13 12:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.95,f,218.83,M,119.66,F*2C
2021-05-13 12:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.30,f,219.55,M,120.05,F*22
2021-05-13 12:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.15,f,220.11,M,120.36,F*2D
2021-05-13 12:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.63,f,220.56,M,120.60,F*2D
2021-05-13 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.07,f,221.00,M,120.85,F*20
2021-05-13 12:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.56,f,221.45,M,121.09,F*23
2021-05-13 12:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.09,f,221.62,M,121.18,F*2D
2021-05-13 12:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.25,f,221.67,M,121.21,F*2C
2021-05-13 12:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.71,f,221.50,M,121.12,F*28
2021-05-13 12:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.39,f,221.40,M,121.06,F*20
2021-05-13 12:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.77,f,221.21,M,120.96,F*26
2021-05-13 12:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.04,f,220.99,M,120.84,F*23
2021-05-13 12:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.76,f,220.60,M,120.63,F*2F
2021-05-13 12:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.06,f,220.39,M,120.51,F*25
2021-05-13 12:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.40,f,220.49,M,120.57,F*26
2021-05-13 12:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.50,f,220.52,M,120.58,F*22
2021-05-13 12:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.11,f,220.41,M,120.52,F*2F
2021-05-13 12:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.93,f,220.05,M,120.32,F*21
2021-05-13 12:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.38,f,219.57,M,120.06,F*2B
2021-05-13 12:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.05,f,219.47,M,120.01,F*23
2021-05-13 12:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.48,f,219.60,M,120.08,F*26
2021-05-13 12:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.10,f,219.79,M,120.18,F*23
2021-05-13 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.61,f,219.95,M,120.27,F*2B
2021-05-13 12:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.14,f,219.80,M,120.19,F*20
2021-05-13 12:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.73,f,219.98,M,120.29,F*2B
2021-05-13 12:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.21,f,220.44,M,120.54,F*2F
2021-05-13 12:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.22,f,220.74,M,120.70,F*2E
2021-05-13 12:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.56,f,221.15,M,120.93,F*27
2021-05-13 12:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2021-05-13 12:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.09,f,222.23,M,121.51,F*28
2021-05-13 12:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.54,f,222.67,M,121.76,F*2D
2021-05-13 12:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.10,f,223.14,M,122.02,F*2A
2021-05-13 12:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.50,f,223.26,M,122.08,F*25
2021-05-13 12:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.57,f,223.29,M,122.09,F*2C
2021-05-13 12:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.73,f,223.34,M,122.12,F*2C
2021-05-13 12:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.58,f,222.99,M,121.93,F*2A
2021-05-13 12:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.52,f,222.97,M,121.92,F*2F
2021-05-13 12:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.90,f,222.78,M,121.82,F*20
2021-05-13 12:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.76,f,222.74,M,121.79,F*20
2021-05-13 12:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.65,f,222.70,M,121.77,F*28
2021-05-13 12:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.26,f,222.58,M,121.71,F*23
2021-05-13 12:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.07,f,222.22,M,121.51,F*27
2021-05-13 12:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2021-05-13 12:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.56,f,222.07,M,121.43,F*26
2021-05-13 12:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.19,f,221.95,M,121.37,F*26
2021-05-13 12:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.14,f,221.63,M,121.19,F*21
2021-05-13 12:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.60,f,221.47,M,121.10,F*2C
2021-05-13 12:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.22,f,221.66,M,121.20,F*2B
2021-05-13 12:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.21,f,221.65,M,121.20,F*2B
2021-05-13 12:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.80,f,221.53,M,121.13,F*24
2021-05-13 12:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.85,f,221.54,M,121.14,F*21
2021-05-13 12:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.32,f,221.69,M,121.22,F*27
2021-05-13 12:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.66,f,221.79,M,121.28,F*2D
2021-05-13 12:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.99,f,221.89,M,121.33,F*28
2021-05-13 12:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.33,f,222.30,M,121.56,F*24
2021-05-13 12:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.34,f,222.61,M,121.72,F*29
2021-05-13 12:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.01,f,222.81,M,121.84,F*29
2021-05-13 12:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.84,f,223.06,M,121.97,F*28
2021-05-13 12:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.13,f,223.46,M,122.19,F*25
2021-05-13 12:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.05,f,224.04,M,122.51,F*29
2021-05-13 12:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.14,f,224.07,M,122.52,F*29
2021-05-13 12:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.68,f,223.93,M,122.45,F*2F
2021-05-13 12:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.08,f,224.05,M,122.51,F*25
2021-05-13 12:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.93,f,224.31,M,122.66,F*24
2021-05-13 12:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.30,f,224.42,M,122.72,F*2F
2021-05-13 12:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.26,f,224.41,M,122.71,F*28
2021-05-13 12:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.63,f,224.22,M,122.61,F*2E
2021-05-13 12:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.96,f,224.32,M,122.66,F*22
2021-05-13 12:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.62,f,224.83,M,122.94,F*2C
2021-05-13 12:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.15,f,224.99,M,123.02,F*26
2021-05-13 12:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.49,f,225.09,M,123.08,F*2D
2021-05-13 12:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.50,f,225.40,M,123.25,F*26
2021-05-13 12:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.94,f,225.53,M,123.32,F*2A
2021-05-13 12:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.68,f,225.46,M,123.28,F*26
2021-05-13 12:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.99,f,225.55,M,123.33,F*20
2021-05-13 12:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.61,f,225.43,M,123.27,F*25
2021-05-13 12:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.83,f,225.19,M,123.14,F*27
2021-05-13 12:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.23,f,225.32,M,123.21,F*23
2021-05-13 12:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.09,f,225.58,M,123.35,F*2C
2021-05-13 12:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.40,f,225.37,M,123.23,F*21
2021-05-13 12:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.62,f,225.44,M,123.27,F*21
2021-05-13 12:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.20,f,225.61,M,123.37,F*2F
2021-05-13 12:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.10,f,225.58,M,123.35,F*24
2021-05-13 12:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.46,f,225.69,M,123.41,F*26
2021-05-13 12:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.66,f,226.06,M,123.61,F*2D
2021-05-13 12:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.79,f,226.10,M,123.63,F*26
2021-05-13 12:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.40,f,225.98,M,123.57,F*28
2021-05-13 12:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.91,f,226.13,M,123.65,F*25
2021-05-13 12:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.57,f,226.33,M,123.76,F*2C
2021-05-13 12:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.31,f,226.56,M,123.89,F*2E
2021-05-13 12:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.10,f,226.80,M,124.02,F*25
2021-05-13 12:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.32,f,226.87,M,124.05,F*25
2021-05-13 12:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.89,f,226.74,M,123.98,F*2D
2021-05-13 12:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.04,f,226.78,M,124.01,F*24
2021-05-13 12:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.79,f,227.01,M,124.13,F*22
2021-05-13 12:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.07,f,227.10,M,124.18,F*21
2021-05-13 12:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.04,f,227.09,M,124.17,F*25
2021-05-13 12:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.27,f,227.46,M,124.38,F*21
2021-05-13 12:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.78,f,227.62,M,124.46,F*24
2021-05-13 12:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.80,f,227.32,M,124.30,F*24
2021-05-13 12:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.34,f,227.48,M,124.39,F*2C
2021-05-13 12:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.18,f,227.74,M,124.53,F*20
2021-05-13 12:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.17,f,227.74,M,124.53,F*2F
2021-05-13 12:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.40,f,227.81,M,124.57,F*23
2021-05-13 12:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.70,f,227.90,M,124.62,F*26
2021-05-13 12:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.72,f,227.91,M,124.62,F*25
2021-05-13 12:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.69,f,227.90,M,124.62,F*2E
2021-05-13 12:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.08,f,228.02,M,124.68,F*28
2021-05-13 12:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.42,f,228.12,M,124.74,F*2A
2021-05-13 12:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.61,f,228.18,M,124.77,F*22
2021-05-13 12:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.90,f,228.57,M,124.98,F*27
2021-05-13 12:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.05,f,228.62,M,125.01,F*24
2021-05-13 12:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.46,f,228.13,M,124.74,F*2F
2021-05-13 12:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.05,f,228.00,M,124.67,F*28
2021-05-13 12:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.81,f,228.54,M,124.97,F*2B
2021-05-13 12:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.74,f,228.83,M,125.12,F*2F
2021-05-13 12:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.81,f,228.54,M,124.97,F*2B
2021-05-13 12:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.12,f,228.64,M,125.02,F*27
2021-05-13 12:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.26,f,228.98,M,125.21,F*23
2021-05-13 12:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.64,f,228.80,M,125.11,F*2E
2021-05-13 12:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.65,f,228.80,M,125.11,F*2F
2021-05-13 12:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.07,f,228.93,M,125.18,F*21
2021-05-13 12:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.06,f,228.92,M,125.18,F*21
2021-05-13 12:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2021-05-13 12:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2021-05-13 12:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2021-05-13 12:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.31,f,229.31,M,125.39,F*2D
2021-05-13 12:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.33,f,229.31,M,125.39,F*2F
2021-05-13 12:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2021-05-13 12:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.63,f,229.40,M,125.44,F*26
2021-05-13 12:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.75,f,229.74,M,125.63,F*22
2021-05-13 12:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.52,F*29
2021-05-13 12:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2021-05-13 12:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.82,M,125.66,F*2C
2021-05-13 12:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.75,f,229.74,M,125.63,F*22
2021-05-13 12:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.57,f,229.69,M,125.60,F*2D
2021-05-13 12:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.82,f,229.77,M,125.64,F*2E
2021-05-13 12:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.32,f,229.92,M,125.72,F*2E
2021-05-13 12:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.70,F*26
2021-05-13 12:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2021-05-13 12:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2021-05-13 12:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.68,f,230.03,M,125.78,F*2B
2021-05-13 12:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.45,f,229.96,M,125.74,F*2C
2021-05-13 12:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.76,f,230.05,M,125.79,F*23
2021-05-13 12:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.02,f,230.13,M,125.84,F*24
2021-05-13 12:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.77,f,230.36,M,125.96,F*22
2021-05-13 12:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2021-05-13 12:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.45,f,230.26,M,125.91,F*25
2021-05-13 12:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.73,f,230.04,M,125.79,F*27
2021-05-13 12:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.70,f,230.34,M,125.95,F*24
2021-05-13 12:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.44,f,230.56,M,126.07,F*2C
2021-05-13 12:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.03,f,230.44,M,126.00,F*2B
2021-05-13 12:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.32,f,230.53,M,126.05,F*2A
2021-05-13 12:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.07,f,230.45,M,126.01,F*2F
2021-05-13 12:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.75,f,230.35,M,125.96,F*23
2021-05-13 12:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.01,f,230.43,M,126.00,F*2E
2021-05-13 12:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.85,f,230.69,M,126.14,F*2F
2021-05-13 12:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.94,f,230.72,M,126.16,F*27
2021-05-13 12:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.04,f,230.75,M,126.17,F*29
2021-05-13 12:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2021-05-13 12:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.38,f,230.55,M,126.06,F*25
2021-05-13 12:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.36,f,230.84,M,126.23,F*21
2021-05-13 12:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2021-05-13 12:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.94,f,230.72,M,126.16,F*27
2021-05-13 12:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.32,f,230.53,M,126.05,F*2A
2021-05-13 12:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.54,f,230.90,M,126.26,F*25
2021-05-13 12:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.69,f,230.94,M,126.28,F*21
2021-05-13 12:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.92,f,231.01,M,126.32,F*23
2021-05-13 12:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.82,f,230.98,M,126.30,F*21
2021-05-13 12:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.86,f,230.99,M,126.31,F*25
2021-05-13 12:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.37,f,230.85,M,126.23,F*21
2021-05-13 12:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.90,f,231.01,M,126.32,F*21
2021-05-13 12:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.55,f,230.90,M,126.26,F*24
2021-05-13 12:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.12,f,231.08,M,126.35,F*2A
2021-05-13 12:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.24,f,231.11,M,126.37,F*25
2021-05-13 12:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.50,f,231.19,M,126.42,F*2C
2021-05-13 12:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2021-05-13 12:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.16,f,231.09,M,126.36,F*2C
2021-05-13 12:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.38,f,231.16,M,126.40,F*2F
2021-05-13 12:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.81,f,231.28,M,126.47,F*27
2021-05-13 12:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.48,f,231.18,M,126.41,F*27
2021-05-13 12:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.53,f,231.20,M,126.42,F*25
2021-05-13 12:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.26,f,231.42,M,126.54,F*25
2021-05-13 12:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2021-05-13 12:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.13,f,231.08,M,126.35,F*2B
2021-05-13 12:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.39,F*2D
2021-05-13 12:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.59,f,231.22,M,126.43,F*2C
2021-05-13 12:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.12,f,231.38,M,126.52,F*29
2021-05-13 12:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.50,f,231.49,M,126.58,F*23
2021-05-13 12:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.65,f,231.54,M,126.61,F*23
2021-05-13 12:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.25,M,126.45,F*2F
2021-05-13 12:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.85,f,230.99,M,126.31,F*26
2021-05-13 12:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.52,f,231.20,M,126.42,F*24
2021-05-13 12:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.10,f,231.37,M,126.52,F*24
2021-05-13 12:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.05,f,231.36,M,126.51,F*22
2021-05-13 12:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2021-05-13 12:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2021-05-13 12:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.61,f,231.22,M,126.44,F*20
2021-05-13 12:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.84,f,231.29,M,126.47,F*23
2021-05-13 12:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.17,f,231.40,M,126.53,F*22
2021-05-13 12:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.91,f,231.32,M,126.49,F*23
2021-05-13 12:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.70,f,231.56,M,126.62,F*26
2021-05-13 12:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2021-05-13 12:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.59,f,231.22,M,126.43,F*2C
2021-05-13 12:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.70,f,231.25,M,126.45,F*26
2021-05-13 12:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.31,f,231.44,M,126.55,F*24
2021-05-13 12:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.04,f,231.36,M,126.51,F*23
2021-05-13 12:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.13,f,231.38,M,126.52,F*28
2021-05-13 12:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.39,f,231.46,M,126.56,F*2D
2021-05-13 12:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.47,f,231.49,M,126.58,F*25
2021-05-13 12:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.67,f,231.55,M,126.61,F*20
2021-05-13 12:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2021-05-13 12:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.51,f,231.19,M,126.42,F*2D
2021-05-13 13:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.09,f,231.37,M,126.51,F*2F
2021-05-13 13:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.82,f,231.59,M,126.64,F*22
2021-05-13 13:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.34,f,231.45,M,126.56,F*23
2021-05-13 13:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.25,M,126.45,F*2F
2021-05-13 13:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.27,f,231.43,M,126.55,F*24
2021-05-13 13:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.52,f,231.50,M,126.59,F*28
2021-05-13 13:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.89,f,231.31,M,126.48,F*28
2021-05-13 13:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2021-05-13 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.79,f,231.28,M,126.46,F*21
2021-05-13 13:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.02,f,231.35,M,126.50,F*27
2021-05-13 13:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.14,f,231.39,M,126.52,F*2E
2021-05-13 13:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.93,f,231.32,M,126.49,F*21
2021-05-13 13:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.39,F*2D
2021-05-13 13:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.20,f,231.40,M,126.53,F*26
2021-05-13 13:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.69,f,231.55,M,126.62,F*2D
2021-05-13 13:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.58,f,231.22,M,126.43,F*2D
2021-05-13 13:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.12,f,231.08,M,126.35,F*2A
2021-05-13 13:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.90,f,231.01,M,126.32,F*21
2021-05-13 13:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.29,f,231.13,M,126.38,F*25
2021-05-13 13:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.15,f,231.39,M,126.53,F*2E
2021-05-13 13:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.10,f,231.37,M,126.52,F*24
2021-05-13 13:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.09,f,231.37,M,126.51,F*2F
2021-05-13 13:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.26,f,231.12,M,126.38,F*2B
2021-05-13 13:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.82,f,230.98,M,126.30,F*21
2021-05-13 13:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.25,f,231.12,M,126.38,F*28
2021-05-13 13:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.07,f,231.36,M,126.51,F*20
2021-05-13 13:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.48,f,231.18,M,126.41,F*27
2021-05-13 13:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.93,f,231.02,M,126.32,F*21
2021-05-13 13:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.45,f,231.18,M,126.41,F*2A
2021-05-13 13:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-13 13:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.88,f,231.00,M,126.31,F*2A
2021-05-13 13:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.29,f,230.82,M,126.21,F*2B
2021-05-13 13:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.10,f,231.07,M,126.35,F*27
2021-05-13 13:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.60,f,230.92,M,126.27,F*21
2021-05-13 13:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.10,f,231.07,M,126.35,F*27
2021-05-13 13:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.39,F*2D
2021-05-13 13:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.79,f,230.97,M,126.30,F*2A
2021-05-13 13:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.70,f,230.95,M,126.28,F*28
2021-05-13 13:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.55,f,230.90,M,126.26,F*24
2021-05-13 13:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.53,f,230.90,M,126.26,F*22
2021-05-13 13:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.49,f,230.88,M,126.25,F*23
2021-05-13 13:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.60,f,230.92,M,126.27,F*21
2021-05-13 13:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.00,f,230.73,M,126.17,F*2B
2021-05-13 13:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.63,f,230.62,M,126.11,F*29
2021-05-13 13:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.93,f,230.71,M,126.15,F*20
2021-05-13 13:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.83,f,230.68,M,126.14,F*28
2021-05-13 13:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.18,f,230.48,M,126.03,F*2E
2021-05-13 13:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.67,M,126.13,F*22
2021-05-13 13:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.67,f,230.63,M,126.11,F*2C
2021-05-13 13:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.70,f,230.64,M,126.12,F*2E
2021-05-13 13:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.47,f,230.57,M,126.08,F*21
2021-05-13 13:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.89,f,230.70,M,126.15,F*2A
2021-05-13 13:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.63,f,230.32,M,125.94,F*21
2021-05-13 13:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.38,f,230.24,M,125.90,F*2C
2021-05-13 13:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.94,f,230.41,M,125.99,F*20
2021-05-13 13:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.65,f,230.63,M,126.11,F*2E
2021-05-13 13:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.65,f,230.63,M,126.11,F*2E
2021-05-13 13:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.91,f,230.40,M,125.99,F*24
2021-05-13 13:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.91,f,230.40,M,125.99,F*24
2021-05-13 13:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.63,f,230.32,M,125.94,F*21
2021-05-13 13:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.06,f,230.14,M,125.84,F*27
2021-05-13 13:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.80,f,230.37,M,125.97,F*2A
2021-05-13 13:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.75,f,230.35,M,125.96,F*23
2021-05-13 13:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.87,F*26
2021-05-13 13:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.72,f,230.34,M,125.95,F*26
2021-05-13 13:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.72,f,230.34,M,125.95,F*26
2021-05-13 13:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.82,F*2F
2021-05-13 13:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.17,f,229.87,M,125.70,F*2F
2021-05-13 13:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2021-05-13 13:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.22,M,125.89,F*29
2021-05-13 13:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.82,F*2F
2021-05-13 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2021-05-13 13:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.12,f,230.16,M,125.85,F*21
2021-05-13 13:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.53,f,229.98,M,125.75,F*24
2021-05-13 13:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.37,f,229.93,M,125.73,F*2B
2021-05-13 13:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.76,f,230.05,M,125.79,F*23
2021-05-13 13:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.82,f,230.07,M,125.80,F*2C
2021-05-13 13:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.54,f,229.98,M,125.76,F*20
2021-05-13 13:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.74,F*2E
2021-05-13 13:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.68,f,229.72,M,125.61,F*2A
2021-05-13 13:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.83,f,229.77,M,125.64,F*2F
2021-05-13 13:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.59,f,230.00,M,125.77,F*25
2021-05-13 13:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2021-05-13 13:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2021-05-13 13:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2021-05-13 13:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2021-05-13 13:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.53,f,229.68,M,125.59,F*22
2021-05-13 13:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.04,f,229.53,M,125.51,F*20
2021-05-13 13:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.40,f,229.64,M,125.57,F*22
2021-05-13 13:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2021-05-13 13:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.70,f,229.73,M,125.62,F*21
2021-05-13 13:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.37,f,229.63,M,125.56,F*24
2021-05-13 13:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2021-05-13 13:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.89,f,229.48,M,125.48,F*26
2021-05-13 13:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2021-05-13 13:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2021-05-13 13:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2021-05-13 13:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.29,f,229.30,M,125.38,F*24
2021-05-13 13:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.09,f,229.24,M,125.35,F*2E
2021-05-13 13:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.15,f,229.25,M,125.36,F*21
2021-05-13 13:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.67,f,229.41,M,125.44,F*23
2021-05-13 13:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.42,f,229.64,M,125.57,F*20
2021-05-13 13:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.06,f,229.53,M,125.51,F*22
2021-05-13 13:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.42,f,229.34,M,125.40,F*22
2021-05-13 13:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.22,f,229.28,M,125.37,F*29
2021-05-13 13:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.03,f,229.22,M,125.34,F*23
2021-05-13 13:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.73,f,229.13,M,125.29,F*29
2021-05-13 13:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.87,f,229.47,M,125.48,F*27
2021-05-13 13:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2021-05-13 13:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.30,f,229.30,M,125.38,F*2C
2021-05-13 13:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.73,f,229.13,M,125.29,F*29
2021-05-13 13:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-13 13:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.91,f,229.49,M,125.48,F*2E
2021-05-13 13:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.35,f,229.32,M,125.39,F*2A
2021-05-13 13:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.13,M,125.29,F*28
2021-05-13 13:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.67,f,229.41,M,125.44,F*23
2021-05-13 13:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.58,F*29
2021-05-13 13:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.16,f,229.56,M,125.53,F*24
2021-05-13 13:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.76,f,229.14,M,125.29,F*2B
2021-05-13 13:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.19,f,228.96,M,125.20,F*20
2021-05-13 13:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.80,f,229.15,M,125.30,F*2B
2021-05-13 13:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.18,f,229.27,M,125.36,F*2E
2021-05-13 13:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.29,f,229.30,M,125.38,F*24
2021-05-13 13:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.37,M,125.42,F*24
2021-05-13 13:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.49,f,229.36,M,125.41,F*2A
2021-05-13 13:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.15,f,229.25,M,125.36,F*21
2021-05-13 13:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.43,f,228.73,M,125.07,F*20
2021-05-13 13:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.38,f,228.72,M,125.06,F*2C
2021-05-13 13:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.57,f,229.38,M,125.43,F*29
2021-05-13 13:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.30,f,229.61,M,125.55,F*22
2021-05-13 13:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.00,f,229.21,M,125.33,F*24
2021-05-13 13:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.43,f,229.04,M,125.24,F*21
2021-05-13 13:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.03,f,228.91,M,125.17,F*28
2021-05-13 13:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.66,f,228.80,M,125.11,F*2C
2021-05-13 13:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.33,f,229.00,M,125.22,F*24
2021-05-13 13:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.95,f,229.19,M,125.32,F*21
2021-05-13 13:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.06,f,229.23,M,125.34,F*27
2021-05-13 13:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.12,f,229.24,M,125.35,F*24
2021-05-13 13:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.25,f,229.29,M,125.37,F*2F
2021-05-13 13:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.85,f,228.86,M,125.14,F*22
2021-05-13 13:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.90,f,228.88,M,125.15,F*29
2021-05-13 13:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.05,f,228.92,M,125.18,F*22
2021-05-13 13:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.44,f,229.04,M,125.24,F*26
2021-05-13 13:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.00,f,229.21,M,125.33,F*24
2021-05-13 13:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.34,f,229.31,M,125.39,F*28
2021-05-13 13:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.48,f,229.05,M,125.25,F*2A
2021-05-13 13:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.59,M,125.00,F*21
2021-05-13 13:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.62,f,228.79,M,125.10,F*2F
2021-05-13 13:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.77,f,229.45,M,125.46,F*24
2021-05-13 13:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.51,f,229.37,M,125.42,F*21
2021-05-13 13:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.27,f,228.99,M,125.21,F*23
2021-05-13 13:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.09,f,228.93,M,125.18,F*2F
2021-05-13 13:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.77,f,229.14,M,125.29,F*2A
2021-05-13 13:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2021-05-13 13:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.79,f,229.14,M,125.30,F*2C
2021-05-13 13:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.21,f,228.97,M,125.20,F*2A
2021-05-13 13:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.07,f,228.93,M,125.18,F*21
2021-05-13 13:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.78,f,229.14,M,125.30,F*2D
2021-05-13 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.50,f,229.06,M,125.25,F*20
2021-05-13 13:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.06,f,228.92,M,125.18,F*21
2021-05-13 13:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.45,f,229.04,M,125.24,F*27
2021-05-13 13:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2021-05-13 13:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.94,f,229.19,M,125.32,F*20
2021-05-13 13:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.78,f,228.84,M,125.13,F*25
2021-05-13 13:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.20,f,228.97,M,125.20,F*2B
2021-05-13 13:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.72,f,229.12,M,125.29,F*29
2021-05-13 13:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.01,f,229.21,M,125.33,F*25
2021-05-13 13:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2021-05-13 13:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.37,M,125.42,F*24
2021-05-13 13:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.29,f,229.30,M,125.38,F*24
2021-05-13 13:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2021-05-13 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.83,f,228.85,M,125.14,F*27
2021-05-13 13:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.63,f,229.10,M,125.27,F*25
2021-05-13 13:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.10,f,229.54,M,125.52,F*21
2021-05-13 13:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.13,f,229.86,M,125.69,F*22
2021-05-13 13:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.75,f,229.44,M,125.46,F*27
2021-05-13 13:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.14,f,228.95,M,125.19,F*24
2021-05-13 13:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.87,f,229.17,M,125.31,F*2F
2021-05-13 13:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.28,f,229.29,M,125.38,F*2D
2021-05-13 13:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.29,f,229.30,M,125.38,F*24
2021-05-13 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.24,f,229.28,M,125.37,F*2F
2021-05-13 13:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2021-05-13 13:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2021-05-13 13:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.74,f,229.44,M,125.46,F*26
2021-05-13 13:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.67,f,229.41,M,125.44,F*23
2021-05-13 13:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.28,f,229.29,M,125.38,F*2D
2021-05-13 13:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.85,f,229.17,M,125.31,F*2D
2021-05-13 13:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.25,f,229.29,M,125.38,F*20
2021-05-13 13:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.69,f,229.42,M,125.45,F*2F
2021-05-13 13:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.84,f,229.77,M,125.64,F*28
2021-05-13 13:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.44,f,229.95,M,125.74,F*2E
2021-05-13 13:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.41,f,229.64,M,125.57,F*23
2021-05-13 13:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.16,f,229.26,M,125.36,F*21
2021-05-13 13:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.26,f,229.29,M,125.38,F*23
2021-05-13 13:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.42,f,229.34,M,125.40,F*22
2021-05-13 13:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.52,f,229.37,M,125.42,F*22
2021-05-13 13:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.38,f,229.63,M,125.56,F*2B
2021-05-13 13:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.89,f,229.79,M,125.65,F*2A
2021-05-13 13:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.07,f,229.84,M,125.68,F*24
2021-05-13 13:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.50,f,229.36,M,125.42,F*21
2021-05-13 13:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.84,f,229.16,M,125.31,F*2D
2021-05-13 13:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.02,f,229.22,M,125.34,F*22
2021-05-13 13:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.84,f,229.47,M,125.47,F*2B
2021-05-13 13:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2021-05-13 13:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.84,f,229.46,M,125.47,F*2A
2021-05-13 13:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.88,f,229.48,M,125.48,F*27
2021-05-13 13:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2021-05-13 13:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.22,f,229.58,M,125.54,F*2A
2021-05-13 13:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.02,f,229.52,M,125.50,F*26
2021-05-13 13:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.51,F*26
2021-05-13 13:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.39,f,229.63,M,125.57,F*2B
2021-05-13 13:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.22,f,229.58,M,125.54,F*2A
2021-05-13 13:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2021-05-13 13:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2021-05-13 13:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.20,f,229.57,M,125.53,F*20
2021-05-13 13:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.78,f,229.45,M,125.46,F*2B
2021-05-13 13:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2021-05-13 13:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.72,f,229.43,M,125.45,F*24
2021-05-13 13:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.98,f,229.51,M,125.50,F*27
2021-05-13 13:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.46,f,229.66,M,125.58,F*29
2021-05-13 13:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2021-05-13 13:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.40,F*23
2021-05-13 13:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.80,M,125.65,F*26
2021-05-13 13:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.28,f,229.90,M,125.71,F*24
2021-05-13 13:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.81,M,125.66,F*2F
2021-05-13 13:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.18,f,229.57,M,125.53,F*2B
2021-05-13 13:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2021-05-13 13:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.49,f,229.36,M,125.41,F*2A
2021-05-13 13:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.01,f,229.52,M,125.50,F*25
2021-05-13 13:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.82,f,229.76,M,125.64,F*2F
2021-05-13 13:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.70,f,229.73,M,125.62,F*21
2021-05-13 13:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.47,f,229.66,M,125.58,F*28
2021-05-13 13:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.79,f,229.76,M,125.63,F*2C
2021-05-13 13:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.17,f,229.57,M,125.53,F*24
2021-05-13 13:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.12,f,229.55,M,125.52,F*22
2021-05-13 13:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.12,f,229.86,M,125.69,F*23
2021-05-13 13:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.65,f,229.71,M,125.61,F*24
2021-05-13 13:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.23,f,229.59,M,125.54,F*2A
2021-05-13 13:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.67,f,229.72,M,125.61,F*25
2021-05-13 13:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.36,f,229.62,M,125.56,F*24
2021-05-13 13:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.27,f,229.60,M,125.54,F*24
2021-05-13 13:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.97,f,229.81,M,125.66,F*21
2021-05-13 13:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.01,f,230.13,M,125.83,F*20
2021-05-13 13:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2021-05-13 13:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.11,f,229.85,M,125.69,F*23
2021-05-13 13:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.92,f,229.80,M,125.65,F*26
2021-05-13 13:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2021-05-13 13:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.29,f,229.91,M,125.71,F*24
2021-05-13 13:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.66,f,230.02,M,125.78,F*24
2021-05-13 13:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.81,f,229.76,M,125.64,F*2C
2021-05-13 13:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.51,F*26
2021-05-13 13:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.40,F*23
2021-05-13 13:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.58,F*29
2021-05-13 13:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.63,f,230.01,M,125.77,F*2D
2021-05-13 13:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2021-05-13 13:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.90,f,229.79,M,125.65,F*22
2021-05-13 13:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.50,f,229.67,M,125.58,F*2F
2021-05-13 13:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.96,f,229.50,M,125.49,F*20
2021-05-13 13:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.95,f,229.50,M,125.49,F*23
2021-05-13 13:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.41,f,229.64,M,125.57,F*23
2021-05-13 13:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2021-05-13 13:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.29,f,229.60,M,125.55,F*2B
2021-05-13 13:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.02,f,229.82,M,125.67,F*28
2021-05-13 13:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2021-05-13 13:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2021-05-13 13:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.26,f,229.90,M,125.71,F*2A
2021-05-13 13:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2021-05-13 13:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.56,f,229.68,M,125.59,F*27
2021-05-13 13:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.00,f,229.82,M,125.67,F*2A
2021-05-13 13:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.03,f,229.83,M,125.67,F*28
2021-05-13 13:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.87,f,229.47,M,125.48,F*27
2021-05-13 13:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.27,f,229.60,M,125.55,F*25
2021-05-13 13:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.96,f,230.11,M,125.83,F*2D
2021-05-13 13:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.84,f,230.08,M,125.81,F*24
2021-05-13 13:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2021-05-13 13:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.49,f,229.97,M,125.75,F*20
2021-05-13 13:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.96,f,229.81,M,125.66,F*20
2021-05-13 13:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.74,f,229.74,M,125.62,F*22
2021-05-13 13:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.95,f,229.80,M,125.66,F*22
2021-05-13 13:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2021-05-13 13:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.00,f,229.82,M,125.67,F*2A
2021-05-13 13:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.20,f,229.88,M,125.70,F*24
2021-05-13 13:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.47,f,229.96,M,125.74,F*2E
2021-05-13 13:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.23,f,229.89,M,125.71,F*27
2021-05-13 13:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2021-05-13 13:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.94,M,125.73,F*23
2021-05-13 13:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.10,f,229.85,M,125.68,F*23
2021-05-13 13:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.66,f,229.72,M,125.61,F*24
2021-05-13 13:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.26,f,229.90,M,125.71,F*2A
2021-05-13 13:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.72,f,230.04,M,125.79,F*26
2021-05-13 13:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.82,M,125.67,F*2D
2021-05-13 13:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.13,f,229.56,M,125.52,F*20
2021-05-13 13:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.33,f,229.61,M,125.55,F*21
2021-05-13 13:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2021-05-13 13:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.82,F*2B
2021-05-13 13:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.98,M,125.75,F*26
2021-05-13 13:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.16,f,229.87,M,125.69,F*26
2021-05-13 13:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.46,f,229.65,M,125.58,F*2A
2021-05-13 13:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.62,f,229.70,M,125.60,F*23
2021-05-13 13:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.37,f,229.93,M,125.73,F*2B
2021-05-13 13:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.62,f,230.01,M,125.77,F*2C
2021-05-13 13:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.03,f,229.83,M,125.67,F*28
2021-05-13 13:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2021-05-13 13:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2021-05-13 13:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.77,f,229.75,M,125.63,F*21
2021-05-13 13:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2021-05-13 13:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.98,f,229.81,M,125.66,F*2E
2021-05-13 13:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2021-05-13 13:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.77,f,229.75,M,125.63,F*21
2021-05-13 13:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2021-05-13 13:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.17,f,229.87,M,125.69,F*27
2021-05-13 13:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.45,f,229.65,M,125.58,F*29
2021-05-13 13:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.94,f,229.80,M,125.66,F*23
2021-05-13 13:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.13,f,229.86,M,125.69,F*22
2021-05-13 13:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.32,f,229.61,M,125.55,F*20
2021-05-13 13:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.48,f,229.66,M,125.58,F*27
2021-05-13 13:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.20,f,229.88,M,125.70,F*24
2021-05-13 13:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.05,f,229.53,M,125.51,F*21
2021-05-13 13:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.25,f,229.59,M,125.54,F*2C
2021-05-13 13:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.38,f,229.93,M,125.73,F*24
2021-05-13 13:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.30,f,229.91,M,125.72,F*2F
2021-05-13 13:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.87,f,229.78,M,125.65,F*25
2021-05-13 13:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.26,f,229.59,M,125.54,F*2F
2021-05-13 13:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.69,f,229.42,M,125.45,F*2F
2021-05-13 13:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.28,f,229.29,M,125.38,F*2D
2021-05-13 13:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.64,f,229.40,M,125.44,F*21
2021-05-13 13:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2021-05-13 13:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.48,f,229.66,M,125.58,F*27
2021-05-13 13:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.00,f,229.82,M,125.67,F*2A
2021-05-13 13:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.41,f,229.64,M,125.57,F*23
2021-05-13 13:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.90,f,229.48,M,125.48,F*2E
2021-05-13 13:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.63,f,229.40,M,125.44,F*26
2021-05-13 13:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.24,M,125.35,F*2F
2021-05-13 13:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.83,f,229.16,M,125.30,F*2B
2021-05-13 13:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.63,f,229.40,M,125.44,F*26
2021-05-13 13:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.36,f,229.62,M,125.56,F*24
2021-05-13 13:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.99,f,229.51,M,125.50,F*26
2021-05-13 13:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2021-05-13 13:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.80,f,228.84,M,125.13,F*22
2021-05-13 13:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.03,f,229.22,M,125.34,F*23
2021-05-13 13:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.62,f,229.40,M,125.44,F*27
2021-05-13 13:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.07,f,229.53,M,125.51,F*23
2021-05-13 13:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.08,f,229.23,M,125.35,F*28
2021-05-13 13:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.89,M,125.16,F*2C
2021-05-13 13:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.24,f,228.67,M,125.04,F*27
2021-05-13 13:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.21,f,228.66,M,125.03,F*24
2021-05-13 13:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.57,f,228.77,M,125.09,F*2F
2021-05-13 13:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.21,f,228.97,M,125.20,F*2A
2021-05-13 13:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.12,f,229.25,M,125.35,F*25
2021-05-13 13:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.91,f,228.88,M,125.15,F*28
2021-05-13 13:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.75,f,228.52,M,124.96,F*27
2021-05-13 13:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.52,f,228.45,M,124.92,F*20
2021-05-13 13:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.89,f,228.26,M,124.81,F*20
2021-05-13 13:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.49,f,228.14,M,124.75,F*26
2021-05-13 13:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.58,f,228.47,M,124.93,F*29
2021-05-13 13:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.94,f,228.89,M,125.16,F*2F
2021-05-13 13:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.58,f,228.47,M,124.93,F*29
2021-05-13 13:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2021-05-13 13:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.29,f,228.08,M,124.71,F*29
2021-05-13 13:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.53,f,227.85,M,124.59,F*2B
2021-05-13 13:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.51,f,227.84,M,124.58,F*29
2021-05-13 13:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.11,f,227.72,M,124.52,F*2E
2021-05-13 13:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.79,f,227.93,M,124.63,F*2D
2021-05-13 13:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.54,F*28
2021-05-13 13:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.35,f,227.49,M,124.39,F*2C
2021-05-13 13:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.40,f,227.20,M,124.23,F*29
2021-05-13 13:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.45,f,226.91,M,124.07,F*20
2021-05-13 13:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.45,f,226.60,M,123.91,F*21
2021-05-13 13:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.34,f,226.87,M,124.06,F*20
2021-05-13 13:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.05,f,227.09,M,124.18,F*2B
2021-05-13 13:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.76,f,226.70,M,123.96,F*27
2021-05-13 13:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.26,M,123.72,F*29
2021-05-13 13:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.70,f,226.07,M,123.62,F*28
2021-05-13 13:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.80,f,225.80,M,123.47,F*2D
2021-05-13 13:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.19,f,225.31,M,123.20,F*28
2021-05-13 13:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.17,f,225.60,M,123.36,F*2B
2021-05-13 13:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.46,f,225.39,M,123.24,F*2E
2021-05-13 13:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.91,f,225.52,M,123.32,F*2E
2021-05-13 13:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.54,f,225.41,M,123.26,F*20
2021-05-13 13:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.12,f,224.98,M,123.02,F*20
2021-05-13 13:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.55,f,224.50,M,122.76,F*2B
2021-05-13 13:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.03,f,224.65,M,122.84,F*22
2021-05-13 13:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.94,f,224.62,M,122.82,F*2C
2021-05-13 13:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.59,f,224.82,M,122.93,F*22
2021-05-13 13:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.36,f,224.44,M,122.73,F*2E
2021-05-13 13:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.00,f,224.33,M,122.67,F*2E
2021-05-13 13:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.12,f,224.68,M,122.85,F*2E
2021-05-13 13:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.68,f,224.54,M,122.78,F*2F
2021-05-13 13:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.96,f,224.32,M,122.66,F*22
2021-05-13 13:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.07,f,224.35,M,122.68,F*20
2021-05-13 13:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.35,f,224.14,M,122.56,F*2C
2021-05-13 13:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.59,f,224.21,M,122.60,F*25
2021-05-13 13:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.04,f,224.34,M,122.67,F*2D
2021-05-13 13:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.80,f,224.88,M,122.97,F*28
2021-05-13 13:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.82,f,224.28,M,122.64,F*2E
2021-05-13 13:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.24,f,223.80,M,122.37,F*20
2021-05-13 13:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-13 13:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.23,f,223.18,M,122.04,F*20
2021-05-13 13:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.02,f,223.12,M,122.00,F*2D
2021-05-13 13:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.67,f,223.01,M,121.95,F*20
2021-05-13 13:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.01,f,222.81,M,121.83,F*2E
2021-05-13 13:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.55,f,222.37,M,121.59,F*2C
2021-05-13 13:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.60,M,121.17,F*2B
2021-05-13 13:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.14,F*22
2021-05-13 13:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.84,f,221.54,M,121.14,F*20
2021-05-13 13:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.75,f,221.21,M,120.96,F*24
2021-05-13 13:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.85,f,220.93,M,120.81,F*24
2021-05-13 13:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.56,f,220.85,M,120.76,F*25
2021-05-13 13:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.03,f,220.69,M,120.67,F*27
2021-05-13 13:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.56,f,220.24,M,120.43,F*2E
2021-05-13 13:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.69,f,219.97,M,120.28,F*2E
2021-05-13 13:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.39,f,219.88,M,120.23,F*2E
2021-05-13 13:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.47,f,219.91,M,120.25,F*29
2021-05-13 13:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.16,f,219.81,M,120.19,F*23
2021-05-13 13:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.48,f,219.30,M,119.91,F*23
2021-05-13 13:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.73,f,219.07,M,119.79,F*28
2021-05-13 13:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.46,f,218.99,M,119.74,F*25
2021-05-13 13:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.77,f,218.78,M,119.63,F*21
2021-05-13 13:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.62,f,218.43,M,119.44,F*29
2021-05-13 13:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.86,f,218.19,M,119.31,F*2D
2021-05-13 13:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.48,f,218.08,M,119.25,F*2A
2021-05-13 13:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.51,f,218.09,M,119.25,F*23
2021-05-13 13:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.87,f,217.89,M,119.14,F*2C
2021-05-13 13:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.02,f,217.33,M,118.84,F*2F
2021-05-13 13:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.99,f,216.71,M,118.50,F*20
2021-05-13 13:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.21,f,216.17,M,118.20,F*2C
2021-05-13 13:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.55,f,215.66,M,117.92,F*22
2021-05-13 13:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.30,f,214.97,M,117.55,F*27
2021-05-13 13:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.40,f,214.70,M,117.40,F*2C
2021-05-13 13:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.33,f,214.07,M,117.05,F*2F
2021-05-13 13:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.28,f,213.44,M,116.71,F*25
2021-05-13 13:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.86,f,213.01,M,116.48,F*2A
2021-05-13 13:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.35,f,212.55,M,116.22,F*21
2021-05-13 13:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.25,f,211.91,M,115.87,F*25
2021-05-13 13:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2021-05-13 13:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.59,f,210.80,M,115.26,F*20
2021-05-13 13:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.51,f,210.16,M,114.92,F*20
2021-05-13 13:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.41,f,209.83,M,114.74,F*2C
2021-05-13 13:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.63,f,209.59,M,114.61,F*20
2021-05-13 13:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.98,f,209.09,M,114.33,F*24
2021-05-13 13:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.23,f,208.25,M,113.87,F*25
2021-05-13 13:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.44,f,207.70,M,113.57,F*24
2021-05-13 13:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.02,f,206.97,M,113.17,F*2D
2021-05-13 13:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.01,f,206.66,M,113.00,F*27
2021-05-13 13:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2021-05-13 13:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.67,f,205.94,M,112.61,F*22
2021-05-13 13:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.67,f,205.33,M,112.28,F*24
2021-05-13 13:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.58,f,204.70,M,111.93,F*2F
2021-05-13 13:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.40,f,204.03,M,111.57,F*23
2021-05-13 13:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.04,f,203.92,M,111.51,F*2A
2021-05-13 13:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.14,f,203.34,M,111.19,F*25
2021-05-13 13:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.99,f,202.69,M,110.83,F*28
2021-05-13 13:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.19,f,202.45,M,110.70,F*22
2021-05-13 13:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.59,f,202.26,M,110.60,F*25
2021-05-13 13:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.62,f,201.97,M,110.44,F*23
2021-05-13 13:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.49,f,201.32,M,110.08,F*2F
2021-05-13 13:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.54,f,201.03,M,109.92,F*20
2021-05-13 13:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.41,f,200.68,M,109.74,F*21
2021-05-13 13:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.68,f,200.46,M,109.61,F*2D
2021-05-13 13:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.65,f,199.84,M,109.28,F*22
2021-05-13 13:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.79,f,199.58,M,109.13,F*27
2021-05-13 13:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.15,f,199.39,M,109.03,F*2B
2021-05-13 13:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.68,f,199.24,M,108.95,F*24
2021-05-13 13:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.50,f,199.19,M,108.92,F*26
2021-05-13 13:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.09,f,198.76,M,108.68,F*26
2021-05-13 13:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.23,f,198.19,M,108.37,F*2F
2021-05-13 13:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.77,f,198.05,M,108.30,F*2C
2021-05-13 13:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.23,f,197.88,M,108.20,F*26
2021-05-13 13:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.68,f,197.72,M,108.11,F*2F
2021-05-13 13:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.63,f,197.70,M,108.10,F*27
2021-05-13 13:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.09,f,197.54,M,108.01,F*2D
2021-05-13 13:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.99,f,197.20,M,107.83,F*2C
2021-05-13 13:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.38,f,196.71,M,107.56,F*29
2021-05-13 13:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.02,f,196.30,M,107.34,F*20
2021-05-13 13:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.63,f,196.18,M,107.27,F*28
2021-05-13 13:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.33,f,196.09,M,107.22,F*28
2021-05-13 13:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.41,f,196.42,M,107.40,F*21
2021-05-13 13:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.49,f,196.44,M,107.41,F*2E
2021-05-13 13:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.24,f,196.06,M,107.21,F*22
2021-05-13 13:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.05,f,195.39,M,106.84,F*22
2021-05-13 13:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.73,f,194.99,M,106.62,F*2F
2021-05-13 13:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.93,f,194.75,M,106.49,F*2B
2021-05-13 13:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.58,f,194.64,M,106.43,F*26
2021-05-13 13:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.33,f,195.17,M,106.72,F*23
2021-05-13 13:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.50,f,195.22,M,106.75,F*27
2021-05-13 13:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.99,f,194.76,M,106.50,F*2A
2021-05-13 13:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.81,f,194.10,M,106.14,F*2D
2021-05-13 13:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.01,f,193.85,M,106.00,F*2B
2021-05-13 13:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.67,f,193.75,M,105.94,F*29
2021-05-13 13:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.46,f,193.69,M,105.91,F*22
2021-05-13 13:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.84,f,193.80,M,105.97,F*2D
2021-05-13 13:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.94,f,193.53,M,105.82,F*27
2021-05-13 13:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.90,f,193.21,M,105.65,F*28
2021-05-13 13:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.78,f,193.18,M,105.63,F*22
2021-05-13 13:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.86,f,192.90,M,105.48,F*2A
2021-05-13 13:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.54,f,192.80,M,105.42,F*2E
2021-05-13 13:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.89,f,192.60,M,105.31,F*27
2021-05-13 13:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.96,f,192.32,M,105.16,F*2A
2021-05-13 13:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.25,M,105.13,F*27
2021-05-13 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.87,f,192.29,M,105.15,F*23
2021-05-13 13:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.87,f,191.98,M,104.98,F*26
2021-05-13 13:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.32,f,191.82,M,104.89,F*23
2021-05-13 13:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.61,f,191.60,M,104.77,F*29
2021-05-13 13:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.79,f,191.35,M,104.63,F*2A
2021-05-13 13:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.20,f,191.17,M,104.53,F*25
2021-05-13 13:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.57,f,191.28,M,104.60,F*29
2021-05-13 13:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.27,f,191.19,M,104.54,F*2B
2021-05-13 13:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.70,f,191.02,M,104.45,F*22
2021-05-13 13:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.70,f,190.71,M,104.28,F*2F
2021-05-13 13:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.76,f,190.43,M,104.13,F*21
2021-05-13 13:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.54,f,190.06,M,103.92,F*29
2021-05-13 13:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.52,f,190.05,M,103.92,F*2C
2021-05-13 13:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.64,f,190.09,M,103.94,F*23
2021-05-13 13:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.43,f,190.02,M,103.90,F*29
2021-05-13 13:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.37,f,189.70,M,103.73,F*2B
2021-05-13 13:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.11,f,189.62,M,103.69,F*27
2021-05-13 13:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.87,f,189.55,M,103.64,F*22
2021-05-13 13:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.42,f,189.10,M,103.40,F*2D
2021-05-13 13:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.28,f,188.76,M,103.21,F*2D
2021-05-13 13:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.25,f,188.75,M,103.21,F*23
2021-05-13 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.80,f,188.61,M,103.13,F*29
2021-05-13 13:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2021-05-13 13:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.94,f,188.35,M,102.99,F*21
2021-05-13 13:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.50,f,188.21,M,102.92,F*27
2021-05-13 13:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.03,f,188.07,M,102.84,F*22
2021-05-13 13:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.12,f,187.79,M,102.69,F*26
2021-05-13 13:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.36,f,187.56,M,102.56,F*22
2021-05-13 13:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.55,f,187.31,M,102.42,F*22
2021-05-13 13:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.39,f,186.96,M,102.23,F*24
2021-05-13 13:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.81,f,186.79,M,102.14,F*23
2021-05-13 13:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.84,f,186.79,M,102.14,F*26
2021-05-13 13:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.82,f,186.79,M,102.14,F*20
2021-05-13 13:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.13,f,186.58,M,102.02,F*2C
2021-05-13 13:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.41,f,186.36,M,101.90,F*28
2021-05-13 13:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.12,f,185.96,M,101.69,F*20
2021-05-13 13:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.10,f,185.66,M,101.52,F*2D
2021-05-13 13:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.15,f,185.36,M,101.36,F*2E
2021-05-13 13:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.39,f,185.44,M,101.40,F*24
2021-05-13 13:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.72,f,185.54,M,101.45,F*2F
2021-05-13 13:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.14,f,185.36,M,101.36,F*2F
2021-05-13 13:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.81,f,184.95,M,101.13,F*22
2021-05-13 13:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.70,f,184.62,M,100.95,F*28
2021-05-13 13:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.75,f,184.33,M,100.79,F*2A
2021-05-13 13:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.22,f,184.17,M,100.70,F*27
2021-05-13 13:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.79,f,184.03,M,100.63,F*29
2021-05-13 13:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.63,f,183.99,M,100.60,F*25
2021-05-13 13:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.01,f,183.80,M,100.50,F*2A
2021-05-13 13:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.32,f,183.59,M,100.39,F*20
2021-05-13 13:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.68,f,183.39,M,100.28,F*2A
2021-05-13 13:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.57,f,183.05,M,100.09,F*2B
2021-05-13 13:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.03,f,182.89,M,100.00,F*26
2021-05-13 13:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.44,f,182.71,M,99.91,F*18
2021-05-13 13:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.92,f,182.55,M,99.82,F*16
2021-05-13 13:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.12,f,182.31,M,99.69,F*19
2021-05-13 13:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.27,f,182.05,M,99.54,F*19
2021-05-13 13:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.29,f,182.05,M,99.55,F*16
2021-05-13 13:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.79,f,181.90,M,99.47,F*1E
2021-05-13 13:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.74,f,181.58,M,99.29,F*1C
2021-05-13 13:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.47,f,181.20,M,99.08,F*11
2021-05-13 13:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.23,f,180.82,M,98.87,F*1B
2021-05-13 13:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.06,f,180.76,M,98.84,F*14
2021-05-13 13:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.96,f,180.74,M,98.83,F*19
2021-05-13 13:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.35,f,180.85,M,98.89,F*15
2021-05-13 13:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.39,f,180.56,M,98.73,F*13
2021-05-13 13:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.11,f,180.17,M,98.52,F*1C
2021-05-13 13:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.98,f,179.83,M,98.33,F*18
2021-05-13 13:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.24,f,179.60,M,98.21,F*11
2021-05-13 13:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.12,f,179.26,M,98.02,F*16
2021-05-13 13:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.87,f,179.18,M,97.98,F*14
2021-05-13 13:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.47,f,179.36,M,98.08,F*1D
2021-05-13 13:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.77,f,179.15,M,97.96,F*18
2021-05-13 13:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.17,f,178.97,M,97.86,F*14
2021-05-13 13:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.75,f,178.54,M,97.62,F*17
2021-05-13 13:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.75,f,178.23,M,97.46,F*10
2021-05-13 13:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.13,f,178.04,M,97.35,F*11
2021-05-13 13:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.17,f,178.05,M,97.36,F*17
2021-05-13 13:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.69,f,177.91,M,97.28,F*14
2021-05-13 13:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.87,f,177.96,M,97.31,F*1B
2021-05-13 13:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.48,f,177.54,M,97.08,F*1D
2021-05-13 13:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.34,f,177.19,M,96.89,F*14
2021-05-13 13:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.52,f,176.94,M,96.75,F*12
2021-05-13 13:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.16,f,176.83,M,96.69,F*19
2021-05-13 13:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.45,f,176.62,M,96.58,F*14
2021-05-13 13:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.23,f,176.55,M,96.54,F*1C
2021-05-13 13:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.59,f,176.36,M,96.43,F*13
2021-05-13 13:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2021-05-13 13:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.64,f,176.07,M,96.27,F*12
2021-05-13 13:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.82,f,175.81,M,96.14,F*16
2021-05-13 13:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.08,f,175.59,M,96.01,F*15
2021-05-13 13:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.40,f,175.38,M,95.90,F*16
2021-05-13 13:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.66,f,175.16,M,95.78,F*19
2021-05-13 13:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.64,f,175.15,M,95.77,F*17
2021-05-13 13:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.93,f,174.93,M,95.66,F*17
2021-05-13 13:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.20,f,174.71,M,95.53,F*15
2021-05-13 13:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.31,f,174.44,M,95.38,F*1F
2021-05-13 13:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.55,f,174.21,M,95.26,F*12
2021-05-13 13:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.46,f,174.18,M,95.24,F*18
2021-05-13 13:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.04,f,174.05,M,95.17,F*12
2021-05-13 13:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.74,f,173.96,M,95.12,F*1C
2021-05-13 13:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.75,f,173.66,M,94.96,F*17
2021-05-13 13:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.15,f,173.17,M,94.69,F*16
2021-05-13 13:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.95,f,172.81,M,94.49,F*1C
2021-05-13 13:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.52,f,172.98,M,94.59,F*1F
2021-05-13 13:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.09,f,172.85,M,94.51,F*15
2021-05-13 13:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.31,f,172.61,M,94.38,F*1A
2021-05-13 13:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.96,f,172.51,M,94.33,F*1C
2021-05-13 13:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2021-05-13 13:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.56,f,172.08,M,94.09,F*14
2021-05-13 13:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.43,f,171.73,M,93.90,F*1F
2021-05-13 13:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.48,f,171.44,M,93.75,F*1A
2021-05-13 13:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.96,f,171.28,M,93.66,F*12
2021-05-13 13:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.59,f,171.17,M,93.60,F*1B
2021-05-13 13:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.02,f,171.00,M,93.50,F*10
2021-05-13 13:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.20,f,170.75,M,93.37,F*13
2021-05-13 13:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.28,f,170.47,M,93.21,F*17
2021-05-13 13:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.34,f,170.18,M,93.06,F*14
2021-05-13 13:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.80,f,170.02,M,92.97,F*16
2021-05-13 13:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.14,f,169.82,M,92.86,F*1B
2021-05-13 13:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.49,f,169.31,M,92.58,F*1A
2021-05-13 13:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.67,f,169.06,M,92.44,F*1E
2021-05-13 13:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.89,f,168.82,M,92.31,F*16
2021-05-13 13:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.75,f,168.48,M,92.12,F*13
2021-05-13 13:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.80,f,168.19,M,91.97,F*10
2021-05-13 13:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.76,f,168.18,M,91.96,F*19
2021-05-13 13:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.58,f,167.82,M,91.76,F*16
2021-05-13 13:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.11,f,167.37,M,91.52,F*1B
2021-05-13 13:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.20,f,167.09,M,91.37,F*16
2021-05-13 13:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.53,f,166.89,M,91.26,F*14
2021-05-13 13:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.35,f,166.53,M,91.06,F*10
2021-05-13 13:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.67,f,166.32,M,90.94,F*19
2021-05-13 13:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.19,f,165.87,M,90.70,F*16
2021-05-13 13:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.63,f,165.70,M,90.61,F*14
2021-05-13 13:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.95,f,165.19,M,90.33,F*17
2021-05-13 13:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.45,f,164.73,M,90.08,F*1E
2021-05-13 13:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.28,f,164.37,M,89.88,F*1B
2021-05-13 13:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.29,f,163.77,M,89.55,F*17
2021-05-13 13:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.67,f,163.58,M,89.45,F*10
2021-05-13 13:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.80,f,163.31,M,89.30,F*17
2021-05-13 13:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.75,f,162.99,M,89.13,F*1E
2021-05-13 13:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.25,f,162.53,M,88.87,F*16
2021-05-13 13:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.91,f,162.13,M,88.65,F*13
2021-05-13 13:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.38,f,161.66,M,88.40,F*17
2021-05-13 13:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.25,f,161.01,M,88.04,F*13
2021-05-13 13:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.11,f,160.66,M,87.85,F*1D
2021-05-13 13:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.84,f,160.58,M,87.81,F*19
2021-05-13 13:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.10,f,160.35,M,87.68,F*18
2021-05-13 13:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.23,f,159.79,M,87.37,F*12
2021-05-13 13:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.18,f,159.16,M,87.03,F*12
2021-05-13 13:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.96,f,158.48,M,86.66,F*14
2021-05-13 13:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.10,f,158.22,M,86.52,F*11
2021-05-13 13:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.76,f,157.81,M,86.29,F*15
2021-05-13 13:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.87,f,157.54,M,86.14,F*1C
2021-05-13 13:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.09,f,157.61,M,86.18,F*11
2021-05-13 13:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.68,f,157.18,M,85.95,F*1C
2021-05-13 13:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.54,f,156.53,M,85.59,F*1B
2021-05-13 13:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.14,f,155.80,M,85.19,F*14
2021-05-13 13:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.60,f,155.33,M,84.93,F*15
2021-05-13 13:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.02,f,154.84,M,84.67,F*16
2021-05-13 13:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.11,f,154.57,M,84.52,F*13
2021-05-13 13:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.70,f,154.44,M,84.45,F*11
2021-05-13 13:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.25,f,154.00,M,84.21,F*10
2021-05-13 13:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.58,f,153.49,M,83.93,F*18
2021-05-13 13:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.72,f,153.23,M,83.79,F*19
2021-05-13 13:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.46,f,152.54,M,83.41,F*16
2021-05-13 13:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.21,f,151.85,M,83.03,F*1E
2021-05-13 13:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.41,f,151.30,M,82.73,F*1E
2021-05-13 13:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.31,f,150.66,M,82.38,F*16
2021-05-13 13:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.51,f,150.12,M,82.08,F*16
2021-05-13 13:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.09,f,149.68,M,81.85,F*1B
2021-05-13 13:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.46,f,149.19,M,81.58,F*1F
2021-05-13 13:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.59,f,148.31,M,81.10,F*19
2021-05-13 13:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.13,f,147.26,M,80.52,F*1C
2021-05-13 13:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.75,f,146.23,M,79.96,F*13
2021-05-13 13:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.09,f,145.42,M,79.51,F*19
2021-05-13 13:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.19,f,144.53,M,79.03,F*1D
2021-05-13 13:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.17,f,143.92,M,78.69,F*12
2021-05-13 13:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.09,f,142.98,M,78.18,F*1A
2021-05-13 13:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.85,f,141.69,M,77.48,F*14
2021-05-13 13:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.70,f,140.42,M,76.78,F*10
2021-05-13 13:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.73,f,138.91,M,75.95,F*14
2021-05-13 13:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.79,f,137.40,M,75.13,F*16
2021-05-13 13:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.72,f,136.16,M,74.45,F*1A
2021-05-13 13:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.06,f,135.04,M,73.84,F*16
2021-05-13 13:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.65,f,133.40,M,72.94,F*16
2021-05-13 13:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.92,f,131.34,M,71.82,F*1C
2021-05-13 13:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.37,f,129.35,M,70.73,F*11
2021-05-13 13:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.18,f,127.16,M,69.53,F*19
2021-05-13 13:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.09,f,124.39,M,68.02,F*1C
2021-05-13 13:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.68,f,122.13,M,66.78,F*1E
2021-05-13 13:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2021-05-13 13:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.67,f,118.16,M,64.61,F*1F
2021-05-13 13:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.79,f,115.76,M,63.30,F*19
2021-05-13 13:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.11,f,114.03,M,62.35,F*1D
2021-05-13 13:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.46,f,112.31,M,61.41,F*15
2021-05-13 13:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.21,f,110.40,M,60.37,F*1A
2021-05-13 13:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.19,f,109.18,M,59.70,F*14
2021-05-13 13:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.42,f,108.03,M,59.07,F*1D
2021-05-13 13:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.34,f,107.09,M,58.56,F*19
2021-05-13 13:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.44,f,106.20,M,58.07,F*18
2021-05-13 13:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.94,f,105.44,M,57.66,F*11
2021-05-13 13:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.99,f,104.85,M,57.33,F*16
2021-05-13 13:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.78,f,104.17,M,56.96,F*1E
2021-05-13 13:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.96,f,103.93,M,56.83,F*10
2021-05-13 13:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.37,f,104.05,M,56.90,F*10
2021-05-13 13:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2021-05-13 13:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.52,f,104.10,M,56.92,F*15
2021-05-13 13:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2021-05-13 13:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.87,f,103.90,M,56.81,F*11
2021-05-13 13:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.30,f,103.72,M,56.72,F*1D
2021-05-13 13:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.09,f,103.66,M,56.68,F*19
2021-05-13 13:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.59,F*14
2021-05-13 13:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.45,M,56.57,F*15
2021-05-13 13:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2021-05-13 13:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.81,f,103.27,M,56.47,F*1E
2021-05-13 13:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.13,f,100.93,M,55.19,F*18
2021-05-13 13:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.07,f,103.05,M,56.35,F*15
2021-05-13 13:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.83,f,103.27,M,56.47,F*1C
2021-05-13 13:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2021-05-13 13:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.20,f,103.39,M,56.53,F*1E
2021-05-13 13:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.89,M,56.81,F*1D
2021-05-13 13:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.73,f,104.77,M,57.29,F*14
2021-05-13 13:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.06,f,105.78,M,57.84,F*1B
2021-05-13 13:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.81,M,58.40,F*1C
2021-05-13 13:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.73,M,58.91,F*18
2021-05-13 13:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.57,f,108.68,M,59.43,F*16
2021-05-13 13:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.74,f,109.95,M,60.12,F*1F
2021-05-13 13:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.77,f,111.18,M,60.80,F*1F
2021-05-13 13:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.72,f,111.47,M,60.95,F*15
2021-05-13 13:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.51,f,112.02,M,61.25,F*1E
2021-05-13 13:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.21,f,112.53,M,61.53,F*12
2021-05-13 13:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.01,f,112.78,M,61.67,F*16
2021-05-13 13:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.34,f,113.19,M,61.89,F*17
2021-05-13 13:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.89,f,113.05,M,61.82,F*16
2021-05-13 13:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.45,f,112.61,M,61.58,F*1A
2021-05-13 13:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.93,f,112.14,M,61.32,F*11
2021-05-13 13:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.55,f,112.03,M,61.26,F*18
2021-05-13 13:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.21,f,111.93,M,61.20,F*17
2021-05-13 13:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.87,f,111.52,M,60.98,F*16
2021-05-13 13:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.42,f,111.08,M,60.74,F*13
2021-05-13 13:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.16,f,110.69,M,60.53,F*16
2021-05-13 13:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.93,f,110.01,M,60.16,F*17
2021-05-13 13:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.00,f,109.42,M,59.83,F*1E
2021-05-13 13:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.66,f,108.71,M,59.44,F*1B
2021-05-13 13:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.90,f,108.48,M,59.32,F*1A
2021-05-13 13:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.68,f,108.11,M,59.11,F*11
2021-05-13 13:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.46,f,107.43,M,58.74,F*11
2021-05-13 13:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.37,f,106.79,M,58.39,F*14
2021-05-13 13:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.85,f,106.33,M,58.14,F*15
2021-05-13 13:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2021-05-13 13:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.25,f,104.93,M,57.37,F*15
2021-05-13 13:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.28,f,104.63,M,57.21,F*17
2021-05-13 13:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.33,f,104.34,M,57.06,F*1B
2021-05-13 13:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2021-05-13 13:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.88,f,102.68,M,56.15,F*14
2021-05-13 13:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.97,f,102.10,M,55.83,F*1B
2021-05-13 13:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.50,F*19
2021-05-13 13:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.06,f,100.91,M,55.18,F*1F
2021-05-13 13:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.69,f,100.49,M,54.95,F*1E
2021-05-13 13:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.89,f,99.94,M,54.65,F*20
2021-05-13 13:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2021-05-13 13:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2021-05-13 13:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.64,f,98.34,M,53.77,F*29
2021-05-13 13:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2021-05-13 13:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-13 13:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.52,F*22
2021-05-13 13:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.94,M,53.55,F*2F
2021-05-13 13:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2021-05-13 13:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.07,f,98.47,M,53.84,F*25
2021-05-13 13:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2021-05-13 13:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.35,f,98.56,M,53.89,F*29
2021-05-13 13:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2021-05-13 13:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2021-05-13 13:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2021-05-13 13:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2021-05-13 13:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2021-05-13 13:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.84,M,51.31,F*2D
2021-05-13 13:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-13 13:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2021-05-13 13:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2021-05-13 13:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2021-05-13 13:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.20,f,85.71,M,46.87,F*27
2021-05-13 13:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.34,M,46.12,F*2E
2021-05-13 13:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.70,f,83.12,M,45.45,F*20
2021-05-13 13:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.93,F*22
2021-05-13 13:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-13 13:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2021-05-13 13:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.51,f,80.62,M,44.08,F*28
2021-05-13 13:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.91,F*24
2021-05-13 13:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.47,f,80.31,M,43.91,F*29
2021-05-13 13:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.91,f,80.14,M,43.82,F*26
2021-05-13 13:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.61,f,79.74,M,43.60,F*26
2021-05-13 13:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.63,M,43.54,F*26
2021-05-13 13:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.52,F*27
2021-05-13 13:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2021-05-13 13:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.62,f,79.13,M,43.27,F*2C
2021-05-13 13:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.53,f,79.11,M,43.26,F*2D
2021-05-13 13:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,79.00,M,43.20,F*2B
2021-05-13 13:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2021-05-13 13:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2021-05-13 13:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.05,f,78.96,M,43.17,F*22
2021-05-13 13:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.93,M,43.16,F*2C
2021-05-13 13:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2021-05-13 13:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2021-05-13 13:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2021-05-13 13:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2021-05-13 13:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.90,f,78.61,M,42.98,F*2E
2021-05-13 13:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2021-05-13 13:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.94,f,78.92,M,43.16,F*2E
2021-05-13 13:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.05,f,78.96,M,43.17,F*22
2021-05-13 13:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2021-05-13 13:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2021-05-13 13:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.33,f,78.74,M,43.05,F*29
2021-05-13 13:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.13,f,78.68,M,43.02,F*21
2021-05-13 13:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.46,f,78.47,M,42.91,F*28
2021-05-13 13:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2021-05-13 13:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.61,M,42.98,F*26
2021-05-13 13:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2021-05-13 13:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.39,f,78.76,M,43.06,F*22
2021-05-13 13:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.98,f,78.63,M,43.00,F*24
2021-05-13 13:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2021-05-13 13:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.84,f,78.28,M,42.81,F*2F
2021-05-13 13:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2021-05-13 13:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.87,f,78.60,M,42.98,F*29
2021-05-13 13:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.41,M,42.88,F*21
2021-05-13 13:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.99,f,78.64,M,43.00,F*22
2021-05-13 13:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.17,f,78.69,M,43.03,F*25
2021-05-13 13:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.78,f,76.44,M,41.80,F*2C
2021-05-13 13:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.97,F*2E
2021-05-13 13:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.79,f,78.57,M,42.96,F*22
2021-05-13 13:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.99,f,78.64,M,43.00,F*22
2021-05-13 13:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2021-05-13 13:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2021-05-13 13:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.15,f,77.46,M,42.36,F*2E
2021-05-13 13:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2021-05-13 13:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-05-13 13:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.81,f,78.58,M,42.97,F*2B
2021-05-13 13:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.64,M,43.00,F*2F
2021-05-13 13:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.26,f,78.41,M,42.88,F*20
2021-05-13 13:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.90,f,78.30,M,42.82,F*20
2021-05-13 13:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2021-05-13 13:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2021-05-13 13:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.97,F*2E
2021-05-13 13:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2021-05-13 13:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.62,f,78.52,M,42.94,F*2F
2021-05-13 13:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.12,f,78.37,M,42.85,F*2B
2021-05-13 13:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2021-05-13 13:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2021-05-13 13:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2021-05-13 13:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.85,M,43.11,F*2C
2021-05-13 13:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,78.99,M,43.19,F*20
2021-05-13 13:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.14,f,78.99,M,43.19,F*23
2021-05-13 13:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.77,M,43.07,F*29
2021-05-13 13:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.54,f,78.80,M,43.09,F*2F
2021-05-13 13:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.78,M,43.08,F*24
2021-05-13 13:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2021-05-13 13:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.54,f,79.11,M,43.26,F*2A
2021-05-13 13:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2021-05-13 13:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2021-05-13 13:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2021-05-13 13:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.55,f,78.20,M,42.76,F*23
2021-05-13 13:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.49,f,78.18,M,42.75,F*26
2021-05-13 13:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.09,f,78.36,M,42.85,F*20
2021-05-13 13:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.61,M,42.98,F*26
2021-05-13 13:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.75,f,78.56,M,42.96,F*2F
2021-05-13 13:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2021-05-13 13:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2021-05-13 13:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2021-05-13 13:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.00,f,77.72,M,42.50,F*2C
2021-05-13 13:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.50,F*2E
2021-05-13 13:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.72,f,77.94,M,42.62,F*20
2021-05-13 13:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.75,f,77.95,M,42.63,F*27
2021-05-13 13:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2021-05-13 13:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2021-05-13 13:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2021-05-13 13:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2021-05-13 13:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.84,f,77.37,M,42.31,F*20
2021-05-13 13:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2021-05-13 13:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2021-05-13 13:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.61,M,42.43,F*2A
2021-05-13 13:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.44,f,77.86,M,42.57,F*20
2021-05-13 13:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2021-05-13 13:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2021-05-13 13:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.48,f,77.26,M,42.25,F*25
2021-05-13 13:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.37,f,77.23,M,42.23,F*2E
2021-05-13 13:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2021-05-13 13:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2021-05-13 13:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.20,f,77.78,M,42.53,F*27
2021-05-13 13:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.52,F*2F
2021-05-13 13:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.68,f,77.63,M,42.45,F*27
2021-05-13 13:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2021-05-13 13:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.29,M,42.26,F*26
2021-05-13 13:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2021-05-13 13:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2021-05-13 13:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.01,f,77.73,M,42.50,F*2C
2021-05-13 13:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.71,f,77.63,M,42.45,F*2F
2021-05-13 13:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2021-05-13 13:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.52,F*2F
2021-05-13 13:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.34,f,77.52,M,42.39,F*27
2021-05-13 13:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2021-05-13 13:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.08,f,77.44,M,42.35,F*23
2021-05-13 13:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2021-05-13 13:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.76,f,77.96,M,42.63,F*27
2021-05-13 13:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.84,f,77.98,M,42.64,F*23
2021-05-13 13:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2021-05-13 13:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2021-05-13 13:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.49,f,77.57,M,42.42,F*24
2021-05-13 13:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.22,f,77.79,M,42.54,F*23
2021-05-13 13:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.37,f,78.14,M,42.73,F*25
2021-05-13 13:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.78,f,78.27,M,42.80,F*22
2021-05-13 13:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.49,f,78.18,M,42.75,F*26
2021-05-13 13:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.44,f,77.86,M,42.57,F*20
2021-05-13 13:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.31,f,77.82,M,42.55,F*24
2021-05-13 13:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.55,f,77.89,M,42.59,F*21
2021-05-13 13:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2021-05-13 13:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.42,f,78.16,M,42.74,F*22
2021-05-13 13:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.41,f,78.46,M,42.90,F*2F
2021-05-13 13:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.52,M,42.94,F*2E
2021-05-13 13:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.07,f,78.35,M,42.84,F*2C
2021-05-13 13:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2021-05-13 13:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.44,f,78.16,M,42.74,F*24
2021-05-13 13:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.03,M,42.67,F*20
2021-05-13 13:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.37,f,78.14,M,42.73,F*25
2021-05-13 13:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.02,f,78.34,M,42.84,F*28
2021-05-13 13:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2021-05-13 13:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.31,f,78.12,M,42.72,F*24
2021-05-13 13:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.08,f,78.05,M,42.68,F*23
2021-05-13 13:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2021-05-13 13:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.63,F*2E
2021-05-13 13:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.78,f,77.96,M,42.63,F*29
2021-05-13 13:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2021-05-13 13:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2021-05-13 13:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.51,F*2F
2021-05-13 13:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2021-05-13 13:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2021-05-13 13:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2021-05-13 13:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2021-05-13 13:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2021-05-13 13:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2021-05-13 13:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.35,f,77.53,M,42.39,F*27
2021-05-13 13:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.30,f,77.51,M,42.38,F*21
2021-05-13 13:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2021-05-13 13:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2021-05-13 13:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2021-05-13 13:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.54,f,76.67,M,41.92,F*21
2021-05-13 13:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2021-05-13 13:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.74,f,76.73,M,41.96,F*22
2021-05-13 13:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.33,f,76.91,M,42.05,F*27
2021-05-13 13:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.72,f,76.73,M,41.95,F*27
2021-05-13 13:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.44,f,76.33,M,41.74,F*28
2021-05-13 13:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.22,f,75.96,M,41.54,F*2E
2021-05-13 13:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.50,f,76.05,M,41.58,F*2E
2021-05-13 13:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.96,f,76.19,M,41.66,F*24
2021-05-13 13:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2021-05-13 13:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.09,f,76.23,M,41.68,F*2D
2021-05-13 13:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2021-05-13 13:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.92,f,76.17,M,41.65,F*2D
2021-05-13 13:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.97,f,75.89,M,41.50,F*2B
2021-05-13 13:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.86,f,75.85,M,41.48,F*2E
2021-05-13 13:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2021-05-13 13:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.88,f,75.86,M,41.48,F*23
2021-05-13 13:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.27,f,75.67,M,41.38,F*2E
2021-05-13 13:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2021-05-13 13:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.39,F*28
2021-05-13 13:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.11,f,75.62,M,41.35,F*23
2021-05-13 13:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2021-05-13 13:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.50,f,75.44,M,41.25,F*2C
2021-05-13 13:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.41,f,75.41,M,41.23,F*2F
2021-05-13 13:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2021-05-13 13:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2021-05-13 13:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.18,F*21
2021-05-13 13:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.49,f,75.43,M,41.25,F*23
2021-05-13 13:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.55,f,75.45,M,41.26,F*2B
2021-05-13 13:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.76,f,75.52,M,41.29,F*23
2021-05-13 13:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2021-05-13 13:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.17,f,75.34,M,41.19,F*27
2021-05-13 13:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.97,f,75.28,M,41.16,F*2C
2021-05-13 13:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.35,F*27
2021-05-13 13:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.15,f,75.64,M,41.36,F*22
2021-05-13 13:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.50,M,41.28,F*2E
2021-05-13 13:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2021-05-13 13:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2021-05-13 13:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.40,f,75.71,M,41.40,F*27
2021-05-13 13:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.60,f,75.47,M,41.27,F*2E
2021-05-13 13:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2021-05-13 13:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.54,f,75.76,M,41.42,F*27
2021-05-13 13:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.85,f,75.85,M,41.48,F*2D
2021-05-13 13:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2021-05-13 13:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.24,f,75.97,M,41.54,F*29
2021-05-13 13:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.52,f,76.05,M,41.59,F*2D
2021-05-13 13:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.54,f,76.06,M,41.59,F*28
2021-05-13 13:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.45,f,76.03,M,41.58,F*2C
2021-05-13 13:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.04,M,41.58,F*27
2021-05-13 13:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.55,f,76.06,M,41.59,F*29
2021-05-13 13:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.99,f,76.20,M,41.67,F*20
2021-05-13 13:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.26,M,41.70,F*2B
2021-05-13 13:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.43,f,76.33,M,41.74,F*2F
2021-05-13 13:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2021-05-13 13:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.72,F*2A
2021-05-13 13:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2021-05-13 13:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2021-05-13 13:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2021-05-13 13:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.08,f,76.22,M,41.68,F*2D
2021-05-13 13:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.22,f,76.57,M,41.87,F*27
2021-05-13 13:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2021-05-13 13:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.11,f,76.54,M,41.85,F*26
2021-05-13 13:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2021-05-13 13:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2021-05-13 13:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2021-05-13 13:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.30,f,76.29,M,41.72,F*26
2021-05-13 13:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.54,f,76.36,M,41.76,F*2E
2021-05-13 13:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2021-05-13 13:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.40,f,76.63,M,41.90,F*22
2021-05-13 13:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2021-05-13 13:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2021-05-13 13:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.57,M,41.87,F*26
2021-05-13 13:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.92,f,76.48,M,41.82,F*26
2021-05-13 13:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2021-05-13 13:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.07,f,76.22,M,41.68,F*22
2021-05-13 13:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2021-05-13 13:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2021-05-13 13:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.64,f,76.70,M,41.94,F*22
2021-05-13 13:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2021-05-13 13:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2021-05-13 13:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.18,f,76.26,M,41.70,F*21
2021-05-13 13:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2021-05-13 13:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.36,f,76.31,M,41.73,F*28
2021-05-13 13:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.73,f,76.42,M,41.79,F*27
2021-05-13 13:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2021-05-13 13:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.99,F*2D
2021-05-13 13:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.89,F*2B
2021-05-13 13:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.65,f,76.40,M,41.78,F*23
2021-05-13 13:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2021-05-13 13:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2021-05-13 13:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.15,f,76.55,M,41.86,F*20
2021-05-13 13:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2021-05-13 13:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.07,F*2D
2021-05-13 13:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2021-05-13 13:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2021-05-13 13:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2021-05-13 13:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2021-05-13 13:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.12,f,76.54,M,41.85,F*25
2021-05-13 13:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.08,f,76.53,M,41.85,F*29
2021-05-13 13:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2021-05-13 13:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.14,f,76.85,M,42.02,F*20
2021-05-13 13:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.31,f,76.90,M,42.05,F*24
2021-05-13 13:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2021-05-13 13:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2021-05-13 13:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2021-05-13 13:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2021-05-13 13:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2021-05-13 13:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.89,f,76.78,M,41.98,F*25
2021-05-13 13:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2021-05-13 13:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.96,F*29
2021-05-13 13:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.03,F*25
2021-05-13 13:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2021-05-13 13:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.59,M,41.88,F*22
2021-05-13 13:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2021-05-13 13:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.58,f,76.99,M,42.10,F*26
2021-05-13 13:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.59,f,76.99,M,42.10,F*27
2021-05-13 13:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.87,f,76.77,M,41.98,F*24
2021-05-13 13:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.51,f,76.66,M,41.92,F*25
2021-05-13 13:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.89,F*2B
2021-05-13 13:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2021-05-13 13:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2021-05-13 13:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.26,f,76.89,M,42.04,F*2B
2021-05-13 13:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.79,M,41.99,F*2F
2021-05-13 13:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.95,f,76.79,M,41.99,F*28
2021-05-13 13:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2021-05-13 13:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2021-05-13 13:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.90,F*23
2021-05-13 13:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2021-05-13 13:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2021-05-13 13:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.61,M,41.89,F*29
2021-05-13 13:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2021-05-13 13:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.42,f,76.94,M,42.07,F*26
2021-05-13 13:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2021-05-13 13:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.73,F*2B
2021-05-13 13:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2021-05-13 13:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2021-05-13 13:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.43,f,76.33,M,41.74,F*2F
2021-05-13 13:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.91,F*27
2021-05-13 13:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2021-05-13 13:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.58,f,76.68,M,41.93,F*23
2021-05-13 13:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.68,f,76.41,M,41.78,F*2F
2021-05-13 13:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.71,f,76.42,M,41.79,F*25
2021-05-13 13:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2021-05-13 13:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2021-05-13 13:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.87,f,76.16,M,41.64,F*29
2021-05-13 13:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.50,f,76.35,M,41.75,F*2A
2021-05-13 13:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.62,f,76.69,M,41.94,F*2C
2021-05-13 13:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.57,M,41.87,F*25
2021-05-13 13:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.65,M,41.91,F*2C
2021-05-13 13:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2021-05-13 13:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.89,F*2B
2021-05-13 13:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2021-05-13 13:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.51,f,76.66,M,41.92,F*25
2021-05-13 13:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2021-05-13 13:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.33,f,77.21,M,42.22,F*29
2021-05-13 13:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.90,f,77.39,M,42.32,F*28
2021-05-13 13:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.26,f,77.50,M,42.38,F*27
2021-05-13 13:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.60,M,42.43,F*2B
2021-05-13 13:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2021-05-13 13:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2021-05-13 13:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.38,f,277.54,M,42.40,F*23
2021-05-13 13:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2021-05-13 13:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.49,f,77.57,M,42.41,F*27
2021-05-13 13:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2021-05-13 13:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2021-05-13 13:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.71,f,77.63,M,42.45,F*2F
2021-05-13 13:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.36,f,77.53,M,42.39,F*24
2021-05-13 13:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2021-05-13 13:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.91,f,77.09,M,42.15,F*2E
2021-05-13 13:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2021-05-13 13:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.62,f,75.17,M,41.10,F*2C
2021-05-13 13:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.20,f,74.74,M,40.87,F*22
2021-05-13 13:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.28,f,74.76,M,40.88,F*27
2021-05-13 13:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.74,f,75.51,M,41.29,F*22
2021-05-13 13:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.35,F*22
2021-05-13 13:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.46,f,75.12,M,41.08,F*26
2021-05-13 13:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.63,f,75.17,M,41.11,F*2C
2021-05-13 13:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2021-05-13 13:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2021-05-13 13:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2021-05-13 13:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.57,f,75.15,M,41.09,F*20
2021-05-13 13:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.33,M,41.19,F*21
2021-05-13 13:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2021-05-13 13:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.58,f,75.46,M,41.26,F*25
2021-05-13 13:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.25,F*2E
2021-05-13 13:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.07,f,75.31,M,41.18,F*22
2021-05-13 13:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.39,f,75.10,M,41.06,F*22
2021-05-13 13:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.60,f,75.16,M,41.10,F*2F
2021-05-13 13:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2021-05-13 13:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2021-05-13 13:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.30,f,74.46,M,40.72,F*29
2021-05-13 13:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.54,f,73.32,M,40.09,F*27
2021-05-13 13:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2021-05-13 13:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2021-05-13 13:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.66,f,72.14,M,39.44,F*25
2021-05-13 13:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.91,f,72.82,M,39.82,F*26
2021-05-13 13:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.94,M,39.88,F*29
2021-05-13 13:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2021-05-13 13:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.86,f,71.89,M,39.31,F*2D
2021-05-13 13:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2021-05-13 13:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2021-05-13 13:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2021-05-13 13:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2021-05-13 13:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.80,f,69.43,M,37.97,F*25
2021-05-13 13:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2021-05-13 13:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2021-05-13 13:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.80,f,68.21,M,37.30,F*29
2021-05-13 13:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2021-05-13 13:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2021-05-13 13:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.07,f,67.99,M,37.18,F*20
2021-05-13 13:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2021-05-13 13:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 13:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2021-05-13 13:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2021-05-13 13:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2021-05-13 13:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.02,f,67.67,M,37.00,F*2C
2021-05-13 13:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2021-05-13 13:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2021-05-13 13:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.18,f,67.72,M,37.03,F*20
2021-05-13 13:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.22,F*2C
2021-05-13 13:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2021-05-13 13:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2021-05-13 13:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.73,f,69.41,M,37.95,F*29
2021-05-13 13:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.02,F*28
2021-05-13 13:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2021-05-13 13:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2021-05-13 13:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.47,F*2E
2021-05-13 13:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.94,f,68.26,M,37.32,F*29
2021-05-13 13:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.61,f,68.46,M,37.44,F*23
2021-05-13 13:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2021-05-13 13:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2021-05-13 13:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2021-05-13 13:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2021-05-13 13:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.11,f,65.26,M,35.69,F*21
2021-05-13 13:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.31,f,61.97,M,33.88,F*22
2021-05-13 13:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.49,F*2E
2021-05-13 13:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.70,f,62.09,M,33.95,F*2F
2021-05-13 13:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2021-05-13 13:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2021-05-13 13:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2021-05-13 13:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.55,M,30.38,F*2E
2021-05-13 13:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-13 13:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2021-05-13 13:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2021-05-13 13:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2021-05-13 13:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2021-05-13 13:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.42,F*2F
2021-05-13 13:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2021-05-13 13:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2021-05-13 13:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.33,M,30.25,F*20
2021-05-13 13:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2021-05-13 13:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2021-05-13 13:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2021-05-13 13:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2021-05-13 13:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-13 13:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2021-05-13 13:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2021-05-13 13:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2021-05-13 13:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2021-05-13 13:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.08,F*24
2021-05-13 13:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.04,M,31.19,F*29
2021-05-13 13:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.29,F*2C
2021-05-13 13:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2021-05-13 13:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2021-05-13 13:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2021-05-13 13:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2021-05-13 13:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2021-05-13 13:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2021-05-13 13:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2021-05-13 13:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.44,f,55.91,M,30.57,F*2B
2021-05-13 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.37,F*2A
2021-05-13 13:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2021-05-13 13:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2021-05-13 13:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.90,f,55.75,M,30.48,F*27
2021-05-13 13:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.33,f,55.57,M,30.39,F*28
2021-05-13 13:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.43,f,55.60,M,30.40,F*25
2021-05-13 13:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2021-05-13 13:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2021-05-13 13:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2021-05-13 13:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2021-05-13 13:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2021-05-13 13:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2021-05-13 13:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.92,M,32.22,F*2F
2021-05-13 13:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2021-05-13 13:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2021-05-13 13:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2021-05-13 13:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2021-05-13 13:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.90,f,58.80,M,32.15,F*2B
2021-05-13 13:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2021-05-13 13:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.59,M,32.04,F*20
2021-05-13 13:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2021-05-13 13:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2021-05-13 13:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2021-05-13 13:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2021-05-13 13:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.61,f,58.71,M,32.10,F*2E
2021-05-13 13:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2021-05-13 13:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2021-05-13 13:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2021-05-13 13:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2021-05-13 13:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2021-05-13 13:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2021-05-13 13:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2021-05-13 13:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2021-05-13 13:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.96,M,31.69,F*25
2021-05-13 13:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2021-05-13 13:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2021-05-13 13:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2021-05-13 13:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2021-05-13 13:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2021-05-13 13:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2021-05-13 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.86,M,31.64,F*2D
2021-05-13 13:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.68,F*21
2021-05-13 13:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2021-05-13 13:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2021-05-13 13:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.57,F*28
2021-05-13 13:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2021-05-13 13:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.22,F*24
2021-05-13 13:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2021-05-13 13:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2021-05-13 13:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2021-05-13 13:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2021-05-13 13:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2021-05-13 13:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2021-05-13 13:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2021-05-13 13:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2021-05-13 13:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2021-05-13 13:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2021-05-13 13:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2021-05-13 13:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2021-05-13 13:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2021-05-13 13:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2021-05-13 13:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2021-05-13 13:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2021-05-13 13:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2021-05-13 13:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2021-05-13 13:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2021-05-13 13:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2021-05-13 13:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2021-05-13 13:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2021-05-13 13:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.69,f,55.69,M,30.45,F*21
2021-05-13 13:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2021-05-13 13:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2021-05-13 13:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2021-05-13 13:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2021-05-13 13:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2021-05-13 13:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2021-05-13 13:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2021-05-13 13:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-13 13:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-13 13:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2021-05-13 13:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.19,f,55.23,M,30.20,F*28
2021-05-13 13:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.21,f,55.23,M,30.20,F*23
2021-05-13 13:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.89,f,55.44,M,30.31,F*20
2021-05-13 13:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.37,M,30.27,F*20
2021-05-13 13:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2021-05-13 13:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.33,M,30.26,F*27
2021-05-13 13:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.19,M,30.18,F*27
2021-05-13 13:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2021-05-13 13:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2021-05-13 13:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-13 13:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.59,f,54.74,M,29.93,F*28
2021-05-13 13:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-13 13:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-13 13:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2021-05-13 13:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-13 13:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.77,f,54.18,M,29.63,F*2F
2021-05-13 13:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.28,M,29.68,F*29
2021-05-13 13:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-13 13:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-13 13:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-13 13:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-13 13:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-13 13:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-13 13:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-13 13:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2021-05-13 13:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2021-05-13 13:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.51,f,54.11,M,29.59,F*2B
2021-05-13 13:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.66,F*24
2021-05-13 13:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-13 13:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2021-05-13 13:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2021-05-13 13:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2021-05-13 13:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.51,f,53.50,M,29.25,F*20
2021-05-13 13:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.01,f,53.65,M,29.33,F*27
2021-05-13 13:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.13,f,53.68,M,29.35,F*2F
2021-05-13 13:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2021-05-13 13:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2021-05-13 13:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-13 13:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.21,F*29
2021-05-13 13:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.91,f,53.31,M,29.15,F*29
2021-05-13 13:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.14,F*21
2021-05-13 13:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.94,f,53.32,M,29.16,F*2C
2021-05-13 13:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2021-05-13 13:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.37,F*2E
2021-05-13 13:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.60,f,53.83,M,29.43,F*2F
2021-05-13 13:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.37,F*2E
2021-05-13 13:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2021-05-13 13:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2021-05-13 13:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-13 13:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.35,f,53.75,M,29.39,F*2B
2021-05-13 13:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2021-05-13 13:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.43,F*2E
2021-05-13 13:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-13 13:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.43,M,29.21,F*28
2021-05-13 13:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.53,f,53.20,M,29.09,F*2A
2021-05-13 13:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.29,F*28
2021-05-13 13:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2021-05-13 13:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-13 13:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2021-05-13 13:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.54,f,53.50,M,29.26,F*26
2021-05-13 13:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2021-05-13 13:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2021-05-13 13:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.81,f,53.59,M,29.30,F*20
2021-05-13 13:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2021-05-13 13:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.31,f,53.43,M,29.22,F*23
2021-05-13 13:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-13 13:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.27,F*21
2021-05-13 13:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.24,F*2F
2021-05-13 13:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.40,M,29.20,F*23
2021-05-13 13:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.39,M,29.20,F*27
2021-05-13 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2021-05-13 13:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2021-05-13 13:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2021-05-13 13:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2021-05-13 13:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.48,f,53.18,M,29.08,F*2A
2021-05-13 13:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2021-05-13 13:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2021-05-13 13:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2021-05-13 13:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.89,M,28.92,F*2B
2021-05-13 13:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-13 13:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.76,f,52.66,M,28.79,F*2E
2021-05-13 13:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2021-05-13 13:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.99,f,53.03,M,29.00,F*23
2021-05-13 13:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2021-05-13 13:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.63,F*2A
2021-05-13 13:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.29,f,52.21,M,28.55,F*2A
2021-05-13 13:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.41,f,52.25,M,28.57,F*22
2021-05-13 13:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2021-05-13 13:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.56,F*2D
2021-05-13 13:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-13 13:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-13 13:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2021-05-13 13:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.39,f,51.93,M,28.40,F*24
2021-05-13 13:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.12,f,51.85,M,28.35,F*28
2021-05-13 13:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2021-05-13 13:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2021-05-13 13:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2021-05-13 13:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2021-05-13 13:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2021-05-13 13:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.36,f,51.32,M,28.06,F*2B
2021-05-13 13:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2021-05-13 13:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2021-05-13 13:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.92,F*25
2021-05-13 13:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.65,f,51.10,M,27.94,F*26
2021-05-13 13:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.92,F*25
2021-05-13 13:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.06,M,27.92,F*21
2021-05-13 13:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2021-05-13 13:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.42,f,51.33,M,28.07,F*28
2021-05-13 13:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2021-05-13 13:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2021-05-13 13:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.11,M,27.95,F*22
2021-05-13 13:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.50,f,50.44,M,27.58,F*22
2021-05-13 13:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2021-05-13 13:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2021-05-13 13:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2021-05-13 13:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.00,M,27.89,F*2F
2021-05-13 13:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.73,f,50.82,M,27.79,F*29
2021-05-13 13:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.46,F*2E
2021-05-13 13:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2021-05-13 13:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.33,f,50.39,M,27.56,F*23
2021-05-13 13:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2021-05-13 13:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2021-05-13 13:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.30,f,50.99,M,27.88,F*2B
2021-05-13 13:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.03,f,50.61,M,27.67,F*2C
2021-05-13 13:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.66,f,50.49,M,27.61,F*20
2021-05-13 13:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.03,f,50.30,M,27.50,F*2F
2021-05-13 13:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2021-05-13 13:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.00,f,50.60,M,27.67,F*2E
2021-05-13 13:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.11,f,50.93,M,27.85,F*2F
2021-05-13 13:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2021-05-13 13:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.78,f,50.84,M,27.80,F*22
2021-05-13 13:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.65,f,50.18,M,27.44,F*21
2021-05-13 13:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.95,f,50.28,M,27.49,F*20
2021-05-13 13:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.58,f,50.47,M,27.60,F*22
2021-05-13 13:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.94,f,50.88,M,27.82,F*2E
2021-05-13 13:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.30,M,28.05,F*24
2021-05-13 13:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2021-05-13 13:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.58,f,50.47,M,27.60,F*22
2021-05-13 13:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.15,f,50.03,M,27.36,F*29
2021-05-13 13:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.36,f,50.10,M,27.39,F*25
2021-05-13 13:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.12,f,49.72,M,27.19,F*2A
2021-05-13 13:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.40,f,49.80,M,27.23,F*29
2021-05-13 13:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.30,f,50.38,M,27.55,F*22
2021-05-13 13:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2021-05-13 13:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2021-05-13 13:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.61,f,50.17,M,27.43,F*2D
2021-05-13 13:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.81,f,49.93,M,27.30,F*24
2021-05-13 13:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2021-05-13 13:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.54,f,50.76,M,27.76,F*28
2021-05-13 13:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.46,f,50.74,M,27.74,F*2B
2021-05-13 13:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.56,f,50.46,M,27.59,F*27
2021-05-13 13:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.62,M,27.68,F*25
2021-05-13 13:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.33,f,50.39,M,27.56,F*23
2021-05-13 13:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2021-05-13 13:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.17,f,49.73,M,27.19,F*2E
2021-05-13 13:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.79,f,50.23,M,27.47,F*27
2021-05-13 13:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2021-05-13 13:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.10,f,50.63,M,27.68,F*23
2021-05-13 13:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2021-05-13 13:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.27,f,50.37,M,27.54,F*2A
2021-05-13 13:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2021-05-13 13:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2021-05-13 13:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.64,F*24
2021-05-13 13:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.41,f,50.42,M,27.57,F*2B
2021-05-13 13:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2021-05-13 13:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.10,f,50.32,M,27.52,F*2D
2021-05-13 13:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.09,M,27.39,F*2E
2021-05-13 13:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2021-05-13 13:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.05,f,50.00,M,27.34,F*29
2021-05-13 13:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.73,f,51.12,M,27.95,F*22
2021-05-13 13:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.77,f,50.83,M,27.80,F*2A
2021-05-13 13:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.32,f,50.69,M,27.72,F*22
2021-05-13 13:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2021-05-13 13:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.89,f,50.26,M,27.48,F*22
2021-05-13 13:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.16,f,50.34,M,27.53,F*2C
2021-05-13 13:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.93,f,50.27,M,27.49,F*29
2021-05-13 13:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.71,f,50.20,M,27.45,F*2E
2021-05-13 13:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.09,f,50.01,M,27.35,F*25
2021-05-13 13:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.99,f,49.68,M,27.16,F*2C
2021-05-13 13:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.42,f,49.81,M,27.24,F*2D
2021-05-13 13:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.41,f,49.81,M,27.24,F*2E
2021-05-13 13:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.24,f,48.84,M,26.71,F*2B
2021-05-13 13:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.53,f,49.84,M,27.25,F*29
2021-05-13 13:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.60,f,50.17,M,27.43,F*2C
2021-05-13 13:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.05,f,49.70,M,27.17,F*20
2021-05-13 13:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2021-05-13 13:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2021-05-13 13:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.42,f,49.20,M,26.90,F*2A
2021-05-13 13:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.76,M,26.66,F*2C
2021-05-13 13:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.88,f,49.34,M,26.98,F*21
2021-05-13 13:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.02,f,50.60,M,27.67,F*2C
2021-05-13 13:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.52,f,49.54,M,27.09,F*2A
2021-05-13 13:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.72,F*27
2021-05-13 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2021-05-13 13:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.21,f,48.53,M,26.53,F*2E
2021-05-13 13:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2021-05-13 13:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.93,f,49.05,M,26.82,F*23
2021-05-13 13:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.66,f,48.36,M,26.44,F*29
2021-05-13 13:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.77,f,47.78,M,26.13,F*20
2021-05-13 13:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2021-05-13 13:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.64,f,45.92,M,25.11,F*23
2021-05-13 13:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.67,f,46.23,M,25.28,F*22
2021-05-13 13:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.69,f,47.76,M,26.12,F*20
2021-05-13 13:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.46,f,49.52,M,27.08,F*28
2021-05-13 13:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2021-05-13 13:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.90,f,47.82,M,26.15,F*2A
2021-05-13 13:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.78,f,49.31,M,26.96,F*25
2021-05-13 13:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2021-05-13 13:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.09,f,49.10,M,26.85,F*22
2021-05-13 13:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.00,f,49.38,M,27.00,F*2E
2021-05-13 13:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.17,f,49.73,M,27.20,F*24
2021-05-13 13:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.33,f,49.78,M,27.22,F*2B
2021-05-13 13:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.43,f,49.51,M,27.07,F*21
2021-05-13 13:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2021-05-13 13:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2021-05-13 13:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.63,f,49.87,M,27.27,F*2B
2021-05-13 13:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.63,f,49.87,M,27.27,F*2B
2021-05-13 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.99,f,49.98,M,27.33,F*25
2021-05-13 13:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.75,f,49.91,M,27.29,F*25
2021-05-13 13:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.23,f,49.45,M,27.04,F*21
2021-05-13 13:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.17,M,26.88,F*22
2021-05-13 13:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.53,f,49.23,M,26.92,F*2B
2021-05-13 13:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.50,f,49.22,M,26.92,F*29
2021-05-13 13:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.95,F*20
2021-05-13 13:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.26,f,49.46,M,27.04,F*27
2021-05-13 13:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2021-05-13 13:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.21,f,48.53,M,26.54,F*29
2021-05-13 13:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-13 13:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.06,f,48.18,M,26.34,F*24
2021-05-13 13:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.69,f,48.37,M,26.45,F*26
2021-05-13 13:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.19,f,48.52,M,26.53,F*24
2021-05-13 13:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.95,f,48.45,M,26.49,F*2C
2021-05-13 13:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.13,f,48.20,M,26.35,F*2A
2021-05-13 13:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2021-05-13 13:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.97,f,46.93,M,25.66,F*2E
2021-05-13 13:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.76,f,46.87,M,25.63,F*21
2021-05-13 13:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.04,f,46.34,M,25.34,F*2F
2021-05-13 13:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.95,M,24.58,F*2F
2021-05-13 13:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.79,f,43.83,M,23.97,F*23
2021-05-13 13:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.02,f,42.98,M,23.50,F*2D
2021-05-13 13:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.81,f,42.92,M,23.47,F*2B
2021-05-13 13:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.96,f,45.71,M,24.99,F*2A
2021-05-13 13:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.10,f,47.27,M,25.85,F*24
2021-05-13 13:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.93,f,47.53,M,25.99,F*21
2021-05-13 13:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.66,f,47.45,M,25.94,F*21
2021-05-13 13:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2021-05-13 13:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.21,f,46.39,M,25.37,F*26
2021-05-13 13:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.46,f,44.94,M,24.58,F*2E
2021-05-13 13:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.01,f,45.11,M,24.67,F*22
2021-05-13 13:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.82,f,47.19,M,25.80,F*26
2021-05-13 13:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.53,f,47.40,M,25.92,F*24
2021-05-13 13:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2021-05-13 13:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.26,f,47.02,M,25.71,F*2C
2021-05-13 13:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.72,f,46.55,M,25.45,F*2F
2021-05-13 13:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.78,f,45.96,M,25.13,F*28
2021-05-13 13:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.34,f,45.82,M,25.06,F*21
2021-05-13 13:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2021-05-13 13:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.17,f,45.77,M,25.03,F*2F
2021-05-13 13:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.35,f,44.91,M,24.56,F*21
2021-05-13 13:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.59,f,44.07,M,24.10,F*25
2021-05-13 13:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.06,f,45.74,M,25.01,F*2E
2021-05-13 13:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.83,f,45.67,M,24.97,F*27
2021-05-13 13:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.45,f,44.94,M,24.58,F*2D
2021-05-13 13:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.23,f,44.26,M,24.20,F*29
2021-05-13 13:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.36,f,45.83,M,25.06,F*22
2021-05-13 13:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.87,f,45.68,M,24.98,F*23
2021-05-13 13:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.86,f,45.68,M,24.98,F*22
2021-05-13 13:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.16,f,45.16,M,24.69,F*2D
2021-05-13 13:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2021-05-13 13:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.37,f,45.22,M,24.73,F*22
2021-05-13 13:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2021-05-13 13:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.34,f,44.60,M,24.39,F*26
2021-05-13 13:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.46,f,45.55,M,24.91,F*29
2021-05-13 13:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.79,f,45.65,M,24.96,F*21
2021-05-13 13:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.31,f,45.20,M,24.72,F*27
2021-05-13 13:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2021-05-13 13:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.19,f,45.17,M,24.70,F*2B
2021-05-13 13:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.69,f,45.02,M,24.62,F*24
2021-05-13 13:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.34,f,44.60,M,24.39,F*26
2021-05-13 13:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.88,f,44.77,M,24.48,F*21
2021-05-13 13:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.50,f,44.96,M,24.58,F*2B
2021-05-13 13:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.18,f,44.86,M,24.53,F*2D
2021-05-13 13:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.57,f,44.37,M,24.26,F*2C
2021-05-13 13:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.06,f,43.91,M,24.01,F*27
2021-05-13 13:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.96,f,43.57,M,23.83,F*2F
2021-05-13 13:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.71,f,42.58,M,23.28,F*25
2021-05-13 13:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.59,f,42.55,M,23.26,F*2C
2021-05-13 13:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.25,f,43.05,M,23.54,F*29
2021-05-13 13:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.51,f,41.91,M,22.92,F*2F
2021-05-13 13:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.62,f,42.25,M,23.10,F*27
2021-05-13 13:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.96,f,43.57,M,23.83,F*2F
2021-05-13 13:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.59,f,42.85,M,23.43,F*2C
2021-05-13 13:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.06,f,42.69,M,23.34,F*24
2021-05-13 13:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.35,f,41.86,M,22.89,F*21
2021-05-13 13:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.95,f,42.05,M,22.99,F*22
2021-05-13 13:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.63,f,44.69,M,24.44,F*27
2021-05-13 13:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.58,f,44.98,M,24.60,F*26
2021-05-13 13:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.96,f,45.10,M,24.66,F*23
2021-05-13 13:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.73,f,45.33,M,24.79,F*28
2021-05-13 13:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.39,f,44.92,M,24.56,F*2E
2021-05-13 13:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.39,f,44.32,M,24.23,F*24
2021-05-13 13:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2021-05-13 13:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.57,f,43.76,M,23.93,F*21
2021-05-13 13:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2021-05-13 13:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.10,f,43.01,M,23.52,F*2D
2021-05-13 13:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2021-05-13 13:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.12,f,43.01,M,23.52,F*2F
2021-05-13 13:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2021-05-13 13:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.28,f,40.62,M,22.21,F*20
2021-05-13 13:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.47,f,42.82,M,23.41,F*26
2021-05-13 13:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.37,f,43.09,M,23.56,F*24
2021-05-13 13:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.55,f,43.45,M,23.76,F*29
2021-05-13 13:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.60,f,43.16,M,23.60,F*2D
2021-05-13 13:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.84,f,42.01,M,22.97,F*28
2021-05-13 13:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.21,f,43.04,M,23.53,F*2B
2021-05-13 13:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.98,f,43.88,M,24.00,F*2E
2021-05-13 13:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.36,f,43.70,M,23.89,F*2B
2021-05-13 13:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.03,f,43.60,M,23.84,F*21
2021-05-13 13:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.12,f,43.93,M,24.02,F*23
2021-05-13 13:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.52,f,43.75,M,23.92,F*26
2021-05-13 13:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.73,f,43.20,M,23.62,F*28
2021-05-13 13:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.83,f,42.32,M,23.14,F*2A
2021-05-13 13:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2021-05-13 13:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.32,f,39.72,M,21.72,F*22
2021-05-13 13:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.43,f,41.89,M,22.90,F*27
2021-05-13 13:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.55,f,42.53,M,23.26,F*26
2021-05-13 13:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.34,f,42.47,M,23.22,F*20
2021-05-13 13:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.33,f,42.16,M,23.06,F*24
2021-05-13 13:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.07,f,41.78,M,22.85,F*2D
2021-05-13 13:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.90,f,41.42,M,22.65,F*26
2021-05-13 13:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.06,f,39.95,M,21.84,F*24
2021-05-13 13:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.82,f,38.66,M,21.14,F*2A
2021-05-13 13:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.05,f,39.03,M,21.34,F*2B
2021-05-13 13:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.19,f,41.51,M,22.70,F*22
2021-05-13 13:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.05,f,43.30,M,23.68,F*21
2021-05-13 13:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.99,f,44.19,M,24.17,F*21
2021-05-13 13:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.63,f,44.08,M,24.10,F*23
2021-05-13 13:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.19,f,44.25,M,24.20,F*23
2021-05-13 13:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.23,f,44.27,M,24.21,F*29
2021-05-13 13:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.67,f,44.09,M,24.11,F*27
2021-05-13 13:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.17,f,43.94,M,24.03,F*20
2021-05-13 13:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.93,M,24.02,F*25
2021-05-13 13:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.14,f,43.93,M,24.02,F*25
2021-05-13 13:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.27,f,43.97,M,24.04,F*27
2021-05-13 13:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.84,f,43.84,M,23.97,F*26
2021-05-13 13:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.93,f,43.26,M,23.65,F*27
2021-05-13 13:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.22,f,42.74,M,23.37,F*2D
2021-05-13 13:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.21,f,42.13,M,23.03,F*27
2021-05-13 13:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.99,f,40.84,M,22.33,F*21
2021-05-13 13:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.74,f,38.93,M,21.29,F*26
2021-05-13 13:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.24,f,39.39,M,21.54,F*26
2021-05-13 13:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.45,f,41.89,M,22.91,F*20
2021-05-13 13:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.62,f,42.25,M,23.10,F*27
2021-05-13 13:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.79,f,42.30,M,23.13,F*2A
2021-05-13 13:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.86,f,42.02,M,22.98,F*26
2021-05-13 13:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.56,f,41.01,M,22.43,F*2E
2021-05-13 13:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.73,f,41.98,M,22.95,F*21
2021-05-13 13:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.00,f,43.28,M,23.67,F*22
2021-05-13 13:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.92,f,42.95,M,23.49,F*20
2021-05-13 13:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.30,f,42.76,M,23.38,F*23
2021-05-13 13:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.81,f,42.92,M,23.47,F*2B
2021-05-13 13:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.49,f,43.13,M,23.58,F*28
2021-05-13 13:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.94,f,43.26,M,23.66,F*23
2021-05-13 13:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.33,f,43.08,M,23.55,F*22
2021-05-13 13:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.07,f,42.39,M,23.18,F*20
2021-05-13 13:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.79,f,40.78,M,22.30,F*2F
2021-05-13 13:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.22,f,40.30,M,22.04,F*2B
2021-05-13 13:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.80,f,42.92,M,23.47,F*2A
2021-05-13 13:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.29,f,44.28,M,24.21,F*2C
2021-05-13 13:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2021-05-13 13:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.05,f,44.52,M,24.34,F*28
2021-05-13 13:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.33,f,44.30,M,24.22,F*2D
2021-05-13 13:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.59,f,43.77,M,23.93,F*2E
2021-05-13 13:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.99,f,43.58,M,23.83,F*2F
2021-05-13 13:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.25,f,43.66,M,23.88,F*2F
2021-05-13 13:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.58,f,43.76,M,23.93,F*2E
2021-05-13 13:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.88,f,43.55,M,23.81,F*20
2021-05-13 13:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.83,f,42.93,M,23.47,F*28
2021-05-13 13:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.81,f,42.00,M,22.97,F*2C
2021-05-13 13:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.00,f,40.54,M,22.17,F*2A
2021-05-13 13:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2021-05-13 13:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.39,f,42.79,M,23.40,F*2A
2021-05-13 13:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.58,f,43.15,M,23.60,F*25
2021-05-13 13:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.52,f,43.75,M,23.92,F*26
2021-05-13 13:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.39,f,44.01,M,24.06,F*22
2021-05-13 13:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.92,f,43.87,M,23.99,F*2C
2021-05-13 13:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.06,f,43.60,M,23.84,F*24
2021-05-13 13:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.65,f,43.17,M,23.61,F*28
2021-05-13 13:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.93,f,43.26,M,23.65,F*27
2021-05-13 13:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.82,f,43.23,M,23.64,F*23
2021-05-13 13:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.72,f,42.89,M,23.45,F*2F
2021-05-13 13:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.94,f,42.96,M,23.49,F*25
2021-05-13 13:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.90,f,42.64,M,23.32,F*2E
2021-05-13 13:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.61,f,42.25,M,23.10,F*24
2021-05-13 13:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.55,f,42.23,M,23.09,F*2D
2021-05-13 13:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.45,f,41.89,M,22.91,F*20
2021-05-13 13:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.46,f,40.98,M,22.41,F*2C
2021-05-13 13:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.64,f,41.95,M,22.94,F*2B
2021-05-13 13:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.32,f,41.86,M,22.89,F*26
2021-05-13 13:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.75,f,41.68,M,22.79,F*2B
2021-05-13 13:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.35,f,42.17,M,23.06,F*23
2021-05-13 13:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2021-05-13 13:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.46,f,44.64,M,24.41,F*28
2021-05-13 13:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.71,f,45.02,M,24.62,F*2D
2021-05-13 13:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.33,f,44.91,M,24.56,F*27
2021-05-13 13:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.23,f,44.87,M,24.54,F*23
2021-05-13 13:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.87,f,45.07,M,24.64,F*27
2021-05-13 13:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.35,f,45.83,M,25.06,F*21
2021-05-13 13:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.38,f,46.75,M,25.56,F*20
2021-05-13 13:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2021-05-13 13:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.12,f,47.58,M,26.02,F*21
2021-05-13 13:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.73,f,47.47,M,25.96,F*25
2021-05-13 13:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.30,f,47.03,M,25.72,F*29
2021-05-13 13:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.55,f,46.19,M,25.26,F*24
2021-05-13 13:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.51,f,45.26,M,24.75,F*20
2021-05-13 13:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.36,f,46.44,M,25.39,F*24
2021-05-13 13:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.03,f,46.95,M,25.67,F*23
2021-05-13 13:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.52,f,47.40,M,25.92,F*25
2021-05-13 13:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.65,f,47.75,M,26.11,F*2C
2021-05-13 13:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2021-05-13 13:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.77,f,47.78,M,26.13,F*20
2021-05-13 13:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.21,f,48.83,M,26.70,F*28
2021-05-13 13:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.48,f,49.53,M,27.08,F*27
2021-05-13 13:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.23,f,49.75,M,27.20,F*25
2021-05-13 13:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.07,f,49.70,M,27.18,F*2D
2021-05-13 13:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.47,f,49.83,M,27.24,F*2A
2021-05-13 13:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.20,f,48.83,M,26.70,F*29
2021-05-13 13:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.27,f,47.32,M,25.88,F*29
2021-05-13 13:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.57,M,26.56,F*28
2021-05-13 13:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.79,f,49.62,M,27.13,F*2D
2021-05-13 13:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.23,f,50.36,M,27.54,F*2F
2021-05-13 13:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.13,f,50.94,M,27.86,F*29
2021-05-13 13:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.88,f,51.17,M,27.98,F*2E
2021-05-13 13:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2021-05-13 13:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2021-05-13 13:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.69,M,28.26,F*21
2021-05-13 13:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.44,f,51.95,M,28.41,F*29
2021-05-13 13:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.96,f,52.41,M,28.66,F*28
2021-05-13 13:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-13 13:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2021-05-13 13:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.98,f,52.12,M,28.50,F*24
2021-05-13 13:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.68,f,52.33,M,28.61,F*2B
2021-05-13 13:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-13 13:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.47,f,51.35,M,28.08,F*24
2021-05-13 13:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.89,f,50.56,M,27.65,F*2B
2021-05-13 13:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2021-05-13 13:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2021-05-13 13:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2021-05-13 13:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.32,f,52.22,M,28.55,F*23
2021-05-13 13:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.96,f,51.50,M,28.16,F*24
2021-05-13 13:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.95,f,51.80,M,28.33,F*2C
2021-05-13 13:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2021-05-13 13:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2021-05-13 13:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2021-05-13 13:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.24,f,53.41,M,29.21,F*26
2021-05-13 13:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2021-05-13 13:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2021-05-13 13:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2021-05-13 13:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2021-05-13 13:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2021-05-13 13:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2021-05-13 13:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2021-05-13 13:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.89,f,60.32,M,32.98,F*21
2021-05-13 13:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.21,F*24
2021-05-13 13:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2021-05-13 13:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2021-05-13 13:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.72,F*21
2021-05-13 13:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2021-05-13 13:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2021-05-13 13:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.48,F*2A
2021-05-13 13:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.82,M,34.90,F*26
2021-05-13 13:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.41,f,63.22,M,34.57,F*28
2021-05-13 13:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.84,f,63.65,M,34.81,F*26
2021-05-13 13:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2021-05-13 13:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2021-05-13 13:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2021-05-13 13:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.06,f,65.25,M,35.68,F*25
2021-05-13 13:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.64,F*20
2021-05-13 13:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2021-05-13 13:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2021-05-13 13:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2021-05-13 13:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.49,M,35.27,F*20
2021-05-13 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2021-05-13 13:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2021-05-13 13:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.41,f,68.10,M,37.24,F*23
2021-05-13 13:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2021-05-13 13:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2021-05-13 13:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2021-05-13 13:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.85,f,70.06,M,38.31,F*24
2021-05-13 13:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.33,f,70.51,M,38.55,F*20
2021-05-13 13:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2021-05-13 13:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.43,f,72.37,M,39.57,F*20
2021-05-13 13:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.69,f,72.75,M,39.78,F*2C
2021-05-13 13:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.34,f,72.95,M,39.89,F*25
2021-05-13 13:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2021-05-13 13:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.42,f,74.80,M,40.90,F*2B
2021-05-13 13:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.55,f,76.67,M,41.93,F*21
2021-05-13 13:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2021-05-13 13:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.82,f,78.89,M,43.14,F*21
2021-05-13 13:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.40,f,79.67,M,43.57,F*23
2021-05-13 13:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2021-05-13 13:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2021-05-13 13:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.76,f,85.27,M,46.63,F*2A
2021-05-13 13:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2021-05-13 13:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2021-05-13 13:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2021-05-13 13:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.27,F*16
2021-05-13 13:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.39,f,106.49,M,58.23,F*1A
2021-05-13 13:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.20,f,110.40,M,60.37,F*1B
2021-05-13 13:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.81,f,115.77,M,63.30,F*1F
2021-05-13 13:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.87,f,119.75,M,65.48,F*1B
2021-05-13 13:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.42,f,125.40,M,68.57,F*14
2021-05-13 13:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.96,f,128.92,M,70.49,F*19
2021-05-13 13:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.91,f,132.87,M,72.65,F*1B
2021-05-13 13:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.62,f,136.44,M,74.60,F*1A
2021-05-13 13:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.80,f,140.76,M,76.97,F*18
2021-05-13 13:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.19,f,140.57,M,76.86,F*1B
2021-05-13 13:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.70,f,148.65,M,81.28,F*19
2021-05-13 13:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.73,f,153.54,M,83.96,F*18
2021-05-13 13:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.46,f,159.55,M,87.24,F*1A
2021-05-13 13:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.34,f,165.00,M,90.22,F*14
2021-05-13 13:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.82,f,168.20,M,91.97,F*18
2021-05-13 13:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.30,f,171.39,M,93.72,F*18
2021-05-13 13:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.87,f,175.52,M,95.98,F*19
2021-05-13 13:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.82,f,179.47,M,98.14,F*1F
2021-05-13 13:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.71,F*27
2021-05-13 13:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.88,f,189.24,M,103.48,F*24
2021-05-13 13:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.44,f,193.38,M,105.74,F*2E
2021-05-13 13:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2021-05-13 13:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.19,f,201.83,M,110.36,F*2F
2021-05-13 13:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.63,F*20
2021-05-13 13:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-13 13:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2021-05-13 13:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-13 13:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-13 13:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-13 13:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-13 13:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-13 13:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.47,f,234.53,M,128.24,F*2D
2021-05-13 13:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.17,f,235.66,M,128.86,F*2C
2021-05-13 13:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.50,f,239.42,M,130.92,F*20
2021-05-13 13:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.36,f,242.43,M,132.56,F*26
2021-05-13 13:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.76,f,244.68,M,133.79,F*20
2021-05-13 13:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.89,f,247.46,M,135.31,F*27
2021-05-13 13:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.09,f,248.44,M,135.85,F*29
2021-05-13 13:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.03,f,249.94,M,136.67,F*26
2021-05-13 13:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.25,f,252.15,M,137.88,F*26
2021-05-13 13:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.21,f,254.27,M,139.03,F*2A
2021-05-13 13:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.86,f,256.29,M,140.14,F*20
2021-05-13 13:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.81,f,257.80,M,140.97,F*2B
2021-05-13 13:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.29,f,259.17,M,141.71,F*24
2021-05-13 13:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.00,f,260.60,M,142.50,F*20
2021-05-13 13:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.30,f,261.61,M,143.05,F*2F
2021-05-13 13:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.17,f,263.09,M,143.86,F*25
2021-05-13 13:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.69,f,264.47,M,144.61,F*2B
2021-05-13 13:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.64,f,265.67,M,145.27,F*21
2021-05-13 13:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.20,f,267.06,M,146.03,F*26
2021-05-13 13:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.09,f,268.25,M,146.68,F*27
2021-05-13 13:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.93,f,269.12,M,147.16,F*2B
2021-05-13 13:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.83,f,270.00,M,147.64,F*23
2021-05-13 13:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.78,f,270.90,M,148.13,F*2C
2021-05-13 13:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.06,f,271.90,M,148.68,F*23
2021-05-13 13:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.05,f,272.51,M,149.01,F*26
2021-05-13 13:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.34,f,273.20,M,149.39,F*2A
2021-05-13 13:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.08,f,274.04,M,149.85,F*2C
2021-05-13 13:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.65,f,274.82,M,150.28,F*26
2021-05-13 13:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.53,M,150.66,F*2C
2021-05-13 13:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.07,f,276.17,M,151.01,F*21
2021-05-13 13:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.99,f,276.75,M,151.33,F*22
2021-05-13 13:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.43,f,277.19,M,151.57,F*22
2021-05-13 13:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.10,f,277.70,M,151.85,F*2D
2021-05-13 13:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.06,f,278.30,M,152.18,F*24
2021-05-13 13:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.38,f,279.01,M,152.56,F*26
2021-05-13 13:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.53,f,279.66,M,152.92,F*20
2021-05-13 13:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.41,f,280.54,M,153.40,F*2E
2021-05-13 13:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.49,f,281.18,M,153.75,F*2B
2021-05-13 13:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.42,f,281.46,M,153.90,F*21
2021-05-13 13:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.90,f,281.60,M,153.98,F*22
2021-05-13 13:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.75,f,281.86,M,154.12,F*23
2021-05-13 13:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.53,f,282.41,M,154.42,F*28
2021-05-13 13:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.91,f,283.13,M,154.82,F*22
2021-05-13 13:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.34,f,283.57,M,155.06,F*29
2021-05-13 13:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.69,f,284.28,M,155.45,F*2B
2021-05-13 13:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.91,f,284.65,M,155.65,F*26
2021-05-13 13:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.88,f,284.95,M,155.81,F*2C
2021-05-13 13:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.18,f,285.04,M,155.86,F*2A
2021-05-13 13:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.99,f,285.29,M,156.00,F*21
2021-05-13 13:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.91,f,285.88,M,156.32,F*21
2021-05-13 13:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.19,f,286.57,M,156.70,F*26
2021-05-13 13:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.48,f,287.27,M,157.08,F*28
2021-05-13 13:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.41,f,287.86,M,157.40,F*20
2021-05-13 13:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.87,f,288.00,M,157.48,F*23
2021-05-13 13:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.32,f,288.13,M,157.55,F*22
2021-05-13 13:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.08,f,288.37,M,157.68,F*20
2021-05-13 13:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.45,f,289.09,M,158.08,F*22
2021-05-13 13:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.97,f,289.55,M,158.33,F*2D
2021-05-13 13:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.32,f,290.27,M,158.72,F*20
2021-05-13 13:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.94,f,291.07,M,159.16,F*2A
2021-05-13 13:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.54,f,291.25,M,159.26,F*24
2021-05-13 13:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.91,f,291.06,M,159.15,F*2D
2021-05-13 13:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.50,f,291.24,M,159.25,F*22
2021-05-13 13:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.16,f,291.44,M,159.36,F*27
2021-05-13 13:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.22,f,292.07,M,159.70,F*28
2021-05-13 13:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.77,f,292.54,M,159.96,F*27
2021-05-13 13:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.89,f,293.19,M,160.32,F*21
2021-05-13 13:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.02,f,293.22,M,160.34,F*2F
2021-05-13 13:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.98,f,293.21,M,160.33,F*2B
2021-05-13 13:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.17,f,293.27,M,160.36,F*2C
2021-05-13 13:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.07,f,293.54,M,160.51,F*29
2021-05-13 13:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.58,f,293.70,M,160.60,F*27
2021-05-13 13:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.86,f,293.78,M,160.64,F*28
2021-05-13 13:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.62,f,294.02,M,160.77,F*2D
2021-05-13 13:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.04,f,294.14,M,160.84,F*27
2021-05-13 13:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.61,f,294.01,M,160.77,F*2D
2021-05-13 13:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.10,f,293.86,M,160.68,F*2D
2021-05-13 13:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.00,f,293.52,M,160.50,F*29
2021-05-13 13:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.15,f,293.26,M,160.36,F*2F
2021-05-13 13:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.68,f,293.12,M,160.28,F*2E
2021-05-13 13:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.51,f,292.76,M,160.08,F*24
2021-05-13 13:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.12,f,292.64,M,160.02,F*2A
2021-05-13 13:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.23,f,292.68,M,160.04,F*22
2021-05-13 13:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.36,f,292.41,M,159.89,F*28
2021-05-13 13:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.76,f,291.92,M,159.63,F*2B
2021-05-13 13:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.90,f,291.05,M,159.15,F*2F
2021-05-13 13:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.63,f,290.36,M,158.77,F*21
2021-05-13 13:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.17,f,289.61,M,158.36,F*2F
2021-05-13 13:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.53,f,288.81,M,157.92,F*27
2021-05-13 13:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.93,f,288.32,M,157.66,F*2A
2021-05-13 13:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.74,f,287.65,M,157.29,F*23
2021-05-13 13:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.82,f,286.76,M,156.80,F*28
2021-05-13 13:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.87,f,285.86,M,156.31,F*2B
2021-05-13 13:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.83,f,284.63,M,155.64,F*22
2021-05-13 13:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.60,f,283.34,M,154.93,F*28
2021-05-13 13:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.14,f,281.98,M,154.19,F*21
2021-05-13 13:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.20,f,281.09,M,153.70,F*21
2021-05-13 13:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.44,f,280.25,M,153.24,F*25
2021-05-13 13:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.80,f,279.14,M,152.63,F*27
2021-05-13 13:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.17,f,277.72,M,151.86,F*2B
2021-05-13 13:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.87,f,275.20,M,150.48,F*26
2021-05-13 13:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.00,f,272.80,M,149.17,F*29
2021-05-13 13:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.05,f,269.76,M,147.51,F*22
2021-05-13 13:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.46,f,265.32,M,145.08,F*2D
2021-05-13 13:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.68,f,262.03,M,143.28,F*2B
2021-05-13 13:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.68,f,262.03,M,143.28,F*2B
2021-05-13 13:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.70,f,246.19,M,134.62,F*2A
2021-05-13 13:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.70,f,246.19,M,134.62,F*2A
2021-05-13 13:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.65,f,233.37,M,127.61,F*2A
2021-05-13 13:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.52,f,231.20,M,126.42,F*24
2021-05-13 13:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.43,f,229.34,M,125.41,F*22
2021-05-13 13:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.78,f,227.92,M,124.63,F*2D
2021-05-13 13:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.74,f,227.00,M,124.12,F*2F
2021-05-13 13:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.32,f,226.87,M,124.05,F*25
2021-05-13 13:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.55,f,226.63,M,123.92,F*20
2021-05-13 13:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.71,f,226.68,M,123.95,F*2A
2021-05-13 13:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.05,f,227.09,M,124.18,F*2B
2021-05-13 13:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.80,f,227.32,M,124.30,F*24
2021-05-13 13:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.20,f,227.75,M,124.53,F*2A
2021-05-13 13:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.22,f,228.67,M,125.04,F*21
2021-05-13 13:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.79,M,125.10,F*2C
2021-05-13 13:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.69,f,229.72,M,125.61,F*2B
2021-05-13 13:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.72,f,231.56,M,126.62,F*24
2021-05-13 13:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.50,f,231.80,M,126.75,F*23
2021-05-13 13:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.64,f,232.45,M,127.11,F*2F
2021-05-13 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.26,f,232.64,M,127.21,F*28
2021-05-13 13:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.73,f,232.48,M,127.12,F*27
2021-05-13 13:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.50,f,232.41,M,127.08,F*24
2021-05-13 13:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.20,f,232.62,M,127.20,F*29
2021-05-13 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.06,f,232.88,M,127.34,F*2B
2021-05-13 13:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.80,f,233.72,M,127.80,F*2C
2021-05-13 13:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2021-05-13 13:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2021-05-13 13:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.86,f,235.57,M,128.81,F*20
2021-05-13 13:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.83,f,236.47,M,129.31,F*2A
2021-05-13 13:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.16,f,237.18,M,129.69,F*2D
2021-05-13 13:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.31,f,238.45,M,130.38,F*26
2021-05-13 13:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.14,f,239.01,M,130.69,F*22
2021-05-13 13:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.18,f,239.02,M,130.70,F*25
2021-05-13 13:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.12,f,239.31,M,130.85,F*24
2021-05-13 13:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.31,f,239.36,M,130.88,F*2F
2021-05-13 13:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.16,f,239.32,M,130.86,F*20
2021-05-13 13:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.83,f,239.22,M,130.81,F*2B
2021-05-13 13:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.25,f,239.04,M,130.71,F*2C
2021-05-13 13:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.00,f,238.96,M,130.67,F*26
2021-05-13 13:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.82,f,238.91,M,130.64,F*2F
2021-05-13 13:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.04,f,238.67,M,130.51,F*2E
2021-05-13 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.48,f,238.20,M,130.25,F*24
2021-05-13 13:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.67,f,237.64,M,129.95,F*22
2021-05-13 13:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.54,f,236.99,M,129.59,F*2F
2021-05-13 13:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.33,f,236.32,M,129.22,F*21
2021-05-13 13:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.82,f,235.56,M,128.80,F*24
2021-05-13 13:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.32,f,234.79,M,128.39,F*23
2021-05-13 13:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.71,f,233.69,M,127.79,F*2E
2021-05-13 13:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.06,f,232.58,M,127.18,F*2F
2021-05-13 13:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.70,f,231.56,M,126.62,F*26
2021-05-13 13:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.76,f,230.36,M,125.96,F*23
2021-05-13 13:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.60,f,229.09,M,125.27,F*2E
2021-05-13 13:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.17,f,228.04,M,124.70,F*29
2021-05-13 13:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.67,f,226.37,M,123.78,F*25
2021-05-13 13:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-13 13:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.06,f,222.83,M,121.84,F*2C
2021-05-13 13:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-13 13:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-13 13:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-13 13:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-13 13:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-13 13:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-13 13:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-13 13:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2021-05-13 13:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.65,f,202.59,M,110.78,F*2C
2021-05-13 13:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.80,f,202.02,M,110.47,F*23
2021-05-13 13:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.24,f,197.89,M,108.21,F*21
2021-05-13 13:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.14,f,194.51,M,106.36,F*2A
2021-05-13 13:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.89,f,191.69,M,104.82,F*2C
2021-05-13 13:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.41,f,188.49,M,103.07,F*2B
2021-05-13 13:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.78,f,185.86,M,101.63,F*2F
2021-05-13 13:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.91,f,182.85,M,99.99,F*13
2021-05-13 13:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.20,f,179.28,M,98.03,F*18
2021-05-13 13:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.10,f,175.90,M,96.18,F*10
2021-05-13 13:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.39,f,173.85,M,95.07,F*13
2021-05-13 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.80,f,170.32,M,93.13,F*17
2021-05-13 13:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.35,f,167.75,M,91.72,F*11
2021-05-13 13:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.75,f,164.51,M,89.96,F*1C
2021-05-13 13:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.50,f,162.00,M,88.58,F*12
2021-05-13 13:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.97,f,158.79,M,86.83,F*16
2021-05-13 13:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.01,f,156.36,M,85.50,F*11
2021-05-13 13:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.15,f,154.28,M,84.36,F*1C
2021-05-13 13:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.99,f,151.79,M,83.00,F*12
2021-05-13 13:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.51,f,146.16,M,79.92,F*17
2021-05-13 13:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.96,f,143.55,M,78.49,F*10
2021-05-13 13:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.28,f,141.21,M,77.21,F*17
2021-05-13 13:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.11,f,138.41,M,75.68,F*1E
2021-05-13 13:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.43,f,136.68,M,74.74,F*1D
2021-05-13 13:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.21,f,133.26,M,72.87,F*14
2021-05-13 13:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.32,f,130.55,M,71.39,F*19
2021-05-13 13:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.35,f,128.12,M,70.06,F*11
2021-05-13 13:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.00,f,126.49,M,69.17,F*19
2021-05-13 13:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.85,f,124.31,M,67.97,F*1C
2021-05-13 13:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2021-05-13 13:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.53,f,121.78,M,66.59,F*1C
2021-05-13 13:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.53,f,119.03,M,65.09,F*14
2021-05-13 13:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.47,f,118.10,M,64.58,F*11
2021-05-13 13:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.77,f,117.89,M,64.46,F*13
2021-05-13 13:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.02,f,117.35,M,64.17,F*11
2021-05-13 13:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.23,f,117.42,M,64.21,F*17
2021-05-13 13:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.02,f,117.35,M,64.17,F*11
2021-05-13 13:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.78,f,116.67,M,63.80,F*14
2021-05-13 13:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.10,f,116.77,M,63.85,F*1F
2021-05-13 13:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.39,f,117.16,M,64.07,F*18
2021-05-13 13:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.11,f,118.91,M,65.02,F*13
2021-05-13 13:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.97,M,65.60,F*17
2021-05-13 13:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.12,f,121.65,M,66.52,F*1E
2021-05-13 13:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.81,f,131.92,M,72.13,F*1B
2021-05-13 13:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.12,f,135.98,M,74.35,F*1E
2021-05-13 13:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.70,f,137.37,M,75.12,F*1E
2021-05-13 13:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.80,f,137.71,M,75.30,F*12
2021-05-13 13:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.56,f,138.24,M,75.59,F*1B
2021-05-13 13:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.47,f,139.74,M,76.41,F*1E
2021-05-13 13:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.21,f,146.37,M,80.04,F*1C
2021-05-13 13:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.65,f,148.03,M,80.94,F*19
2021-05-13 13:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.22,f,148.51,M,81.20,F*11
2021-05-13 13:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.96,f,149.34,M,81.66,F*10
2021-05-13 13:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.18,f,153.67,M,84.03,F*19
2021-05-13 13:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.66,f,155.65,M,85.11,F*13
2021-05-13 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.85,f,157.54,M,86.14,F*1E
2021-05-13 13:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.57,f,159.58,M,87.26,F*15
2021-05-13 13:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.17,f,161.90,M,88.53,F*10
2021-05-13 13:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.57,f,163.85,M,89.60,F*15
2021-05-13 13:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.37,f,165.92,M,90.73,F*1D
2021-05-13 13:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.99,f,168.25,M,92.00,F*1A
2021-05-13 13:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.62,f,170.57,M,93.27,F*1E
2021-05-13 13:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.13,f,173.17,M,94.69,F*10
2021-05-13 13:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.25,F*10
2021-05-13 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.86,f,179.18,M,97.98,F*15
2021-05-13 13:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.65,f,182.47,M,99.77,F*17
2021-05-13 13:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.25,f,186.61,M,102.04,F*25
2021-05-13 13:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.98,f,192.02,M,105.00,F*28
2021-05-13 13:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.16,f,200.30,M,109.53,F*24
2021-05-13 13:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.26,f,203.08,M,111.04,F*26
2021-05-13 13:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.26,f,203.08,M,111.04,F*26
2021-05-13 13:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.57,f,219.02,M,119.76,F*24
2021-05-13 13:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.37,f,226.58,M,123.90,F*2E
2021-05-13 13:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.68,f,228.81,M,125.11,F*23
2021-05-13 13:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.27,f,233.25,M,127.54,F*29
2021-05-13 13:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2021-05-13 13:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.52,f,241.86,M,132.25,F*2C
2021-05-13 13:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.63,f,247.69,M,135.44,F*2F
2021-05-13 13:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.49,f,250.70,M,137.08,F*20
2021-05-13 13:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.67,f,255.02,M,139.45,F*2E
2021-05-13 13:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.62,f,258.96,M,141.60,F*2B
2021-05-13 13:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.40,f,261.03,M,142.73,F*22
2021-05-13 13:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.27,f,264.04,M,144.38,F*2B
2021-05-13 13:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.92,f,269.11,M,147.15,F*2A
2021-05-13 13:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2021-05-13 13:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.88,f,275.50,M,150.65,F*20
2021-05-13 13:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.21,f,279.26,M,152.70,F*2C
2021-05-13 13:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.23,f,281.70,M,154.04,F*2E
2021-05-13 13:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.32,f,285.09,M,155.89,F*20
2021-05-13 13:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.42,f,288.47,M,157.74,F*24
2021-05-13 13:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.90,f,291.66,M,159.48,F*20
2021-05-13 13:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.07,f,293.54,M,160.51,F*29
2021-05-13 13:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.08,f,295.99,M,161.85,F*2A
2021-05-13 13:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.02,f,297.49,M,162.67,F*27
2021-05-13 13:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.80,f,299.56,M,163.80,F*2E
2021-05-13 13:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.90,f,302.94,M,165.65,F*2F
2021-05-13 13:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.00,f,306.32,M,167.50,F*1D
2021-05-13 13:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.33,f,310.08,M,169.55,F*1B
2021-05-13 13:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.20,f,312.48,M,170.87,F*19
2021-05-13 13:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.27,f,314.03,M,171.71,F*1B
2021-05-13 13:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.67,f,316.28,M,172.95,F*1A
2021-05-13 13:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.29,f,316.47,M,173.05,F*1E
2021-05-13 13:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.14,f,320.08,M,175.02,F*11
2021-05-13 13:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.80,f,324.55,M,177.47,F*14
2021-05-13 13:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.79,f,327.60,M,179.13,F*19
2021-05-13 13:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.52,f,330.26,M,180.59,F*14
2021-05-13 13:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.45,f,332.06,M,181.57,F*17
2021-05-13 13:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.78,f,333.38,M,182.30,F*1C
2021-05-13 13:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.19,f,338.08,M,184.87,F*1B
2021-05-13 13:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.44,f,340.90,M,186.41,F*15
2021-05-13 13:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.94,f,346.54,M,189.49,F*1D
2021-05-13 13:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.27,f,350.30,M,191.55,F*1C
2021-05-13 13:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.77,f,352.89,M,192.96,F*1A
2021-05-13 13:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.32,f,357.63,M,195.55,F*14
2021-05-13 13:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.03,f,361.20,M,197.51,F*1B
2021-05-13 13:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.60,f,365.33,M,199.77,F*1E
2021-05-13 13:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.81,f,367.53,M,200.97,F*1F
2021-05-13 13:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.63,f,370.22,M,202.44,F*1F
2021-05-13 13:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.24,f,371.93,M,203.37,F*15
2021-05-13 13:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.40,f,373.20,M,204.07,F*1D
2021-05-13 13:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.08,f,375.84,M,205.51,F*1D
2021-05-13 13:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.20,f,377.71,M,206.53,F*14
2021-05-13 13:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.89,f,379.75,M,207.65,F*12
2021-05-13 13:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.79,f,380.02,M,207.80,F*13
2021-05-13 13:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.63,f,378.14,M,206.77,F*17
2021-05-13 13:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.43,f,376.56,M,205.91,F*14
2021-05-13 13:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.19,f,375.88,M,205.53,F*13
2021-05-13 13:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.69,f,375.11,M,205.11,F*11
2021-05-13 13:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.35,f,374.40,M,204.73,F*11
2021-05-13 13:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.30,f,374.08,M,204.55,F*13
2021-05-13 13:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.62,f,373.87,M,204.44,F*15
2021-05-13 13:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.39,f,373.80,M,204.40,F*18
2021-05-13 13:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.99,f,374.29,M,204.66,F*13
2021-05-13 13:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.77,f,375.14,M,205.13,F*19
2021-05-13 13:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.39,f,375.63,M,205.40,F*17
2021-05-13 13:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.55,f,376.90,M,206.09,F*18
2021-05-13 13:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.69,f,377.86,M,206.61,F*10
2021-05-13 13:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.67,f,379.68,M,207.61,F*1A
2021-05-13 13:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.67,f,381.21,M,208.45,F*1D
2021-05-13 13:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.77,f,383.06,M,209.46,F*1F
2021-05-13 13:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.32,f,384.15,M,210.05,F*11
2021-05-13 13:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.93,f,385.55,M,210.82,F*14
2021-05-13 13:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.72,f,387.92,M,212.12,F*1E
2021-05-13 13:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.01,f,391.67,M,214.17,F*1C
2021-05-13 13:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.71,f,400.11,M,218.79,F*1E
2021-05-13 13:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.81,f,398.92,M,218.13,F*1B
2021-05-13 13:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.78,f,403.18,M,220.46,F*19
2021-05-13 13:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.33,f,410.67,M,224.56,F*1A
2021-05-13 13:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.34,f,416.77,M,227.89,F*19
2021-05-13 13:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.08,f,420.34,M,229.85,F*19
2021-05-13 13:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.53,f,422.61,M,231.09,F*18
2021-05-13 13:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.01,f,424.28,M,232.00,F*1B
2021-05-13 13:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.26,f,424.06,M,231.88,F*12
2021-05-13 13:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.23,f,424.96,M,232.37,F*1C
2021-05-13 13:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.32,f,426.51,M,233.22,F*1D
2021-05-13 13:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.07,f,430.70,M,235.51,F*18
2021-05-13 13:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.83,f,439.16,M,240.14,F*18
2021-05-13 13:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.37,f,444.21,M,242.89,F*19
2021-05-13 13:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.19,f,449.64,M,245.87,F*10
2021-05-13 13:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.22,f,453.91,M,248.20,F*1A
2021-05-13 13:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.83,f,463.24,M,253.30,F*1F
2021-05-13 13:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.07,f,466.06,M,254.85,F*1C
2021-05-13 13:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.49,f,470.76,M,257.41,F*16
2021-05-13 13:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.07,f,477.34,M,261.01,F*1C
2021-05-13 13:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.56,f,482.98,M,264.09,F*15
2021-05-13 14:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.96,f,487.97,M,266.83,F*1C
2021-05-13 14:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.68,f,488.80,M,267.28,F*17
2021-05-13 14:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.24,f,490.80,M,268.37,F*15
2021-05-13 14:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.23,f,492.63,M,269.37,F*1A
2021-05-13 14:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.90,f,494.05,M,270.15,F*19
2021-05-13 14:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.61,f,495.79,M,271.10,F*1F
2021-05-13 14:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.78,f,498.28,M,272.46,F*1D
2021-05-13 14:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.45,f,500.31,M,273.57,F*18
2021-05-13 14:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.83,f,501.95,M,274.47,F*1C
2021-05-13 14:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.91,f,503.81,M,275.49,F*12
2021-05-13 14:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.37,f,505.47,M,276.39,F*1C
2021-05-13 14:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.99,f,506.88,M,277.16,F*1D
2021-05-13 14:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.77,f,508.64,M,278.13,F*11
2021-05-13 14:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.79,f,510.48,M,279.13,F*14
2021-05-13 14:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.41,f,512.19,M,280.07,F*11
2021-05-13 14:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.47,f,513.73,M,280.91,F*10
2021-05-13 14:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.09,f,515.14,M,281.68,F*1E
2021-05-13 14:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.01,f,516.33,M,282.33,F*19
2021-05-13 14:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.38,f,518.28,M,283.40,F*1E
2021-05-13 14:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.18,f,520.04,M,284.36,F*19
2021-05-13 14:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.92,f,521.79,M,285.32,F*13
2021-05-13 14:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.12,f,522.77,M,285.85,F*1E
2021-05-13 14:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.56,f,524.12,M,286.59,F*15
2021-05-13 14:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.04,f,526.71,M,288.01,F*14
2021-05-13 14:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.47,f,529.58,M,289.58,F*14
2021-05-13 14:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.47,f,529.58,M,289.58,F*14
2021-05-13 14:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.96,f,547.10,M,299.16,F*1E
2021-05-13 14:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.92,f,552.27,M,301.99,F*1F
2021-05-13 14:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.82,f,555.60,M,303.80,F*10
2021-05-13 14:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2021-05-13 14:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.13,f,569.10,M,311.19,F*12
2021-05-13 14:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.06,f,572.43,M,313.01,F*1F
2021-05-13 14:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.48,f,574.39,M,314.08,F*13
2021-05-13 14:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.11,f,575.19,M,314.52,F*10
2021-05-13 14:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-13 14:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.63,f,579.01,M,316.60,F*1C
2021-05-13 14:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.79,f,581.19,M,317.80,F*11
2021-05-13 14:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.94,f,582.76,M,318.66,F*19
2021-05-13 14:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.01,f,584.00,M,319.33,F*14
2021-05-13 14:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.38,f,585.03,M,319.90,F*1A
2021-05-13 14:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.71,f,586.04,M,320.45,F*19
2021-05-13 14:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.97,f,586.73,M,320.83,F*1D
2021-05-13 14:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.35,f,587.46,M,321.22,F*1B
2021-05-13 14:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.83,f,587.91,M,321.47,F*10
2021-05-13 14:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.03,f,588.27,M,321.67,F*11
2021-05-13 14:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.94,f,588.85,M,321.99,F*17
2021-05-13 14:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.62,f,589.37,M,322.27,F*12
2021-05-13 14:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.79,f,590.03,M,322.63,F*11
2021-05-13 14:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.66,f,589.99,M,322.61,F*16
2021-05-13 14:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.87,f,590.05,M,322.65,F*10
2021-05-13 14:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.64,f,590.29,M,322.77,F*13
2021-05-13 14:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.36,f,590.51,M,322.89,F*1B
2021-05-13 14:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.54,f,590.87,M,323.09,F*12
2021-05-13 14:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.37,f,591.42,M,323.39,F*13
2021-05-13 14:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.98,f,591.61,M,323.50,F*18
2021-05-13 14:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.22,f,591.68,M,323.54,F*15
2021-05-13 14:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.73,f,592.14,M,323.79,F*15
2021-05-13 14:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.21,f,592.60,M,324.04,F*1A
2021-05-13 14:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.71,f,593.36,M,324.45,F*1A
2021-05-13 14:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.38,f,593.56,M,324.56,F*12
2021-05-13 14:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.24,f,593.82,M,324.71,F*1C
2021-05-13 14:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.48,f,593.90,M,324.75,F*11
2021-05-13 14:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.76,f,594.29,M,324.96,F*15
2021-05-13 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.80,f,594.91,M,325.30,F*1B
2021-05-13 14:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.15,f,595.63,M,325.69,F*12
2021-05-13 14:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.01,f,596.19,M,326.00,F*17
2021-05-13 14:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.43,f,596.01,M,325.90,F*11
2021-05-13 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.44,f,595.41,M,325.57,F*1C
2021-05-13 14:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.26,f,594.44,M,325.04,F*19
2021-05-13 14:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.73,f,593.67,M,324.62,F*18
2021-05-13 14:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.72,f,593.06,M,324.29,F*13
2021-05-13 14:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.72,f,593.06,M,324.29,F*13
2021-05-13 14:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.11,f,592.26,M,323.85,F*12
2021-05-13 14:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.92,f,591.90,M,323.65,F*1B
2021-05-13 14:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.34,f,591.11,M,323.22,F*12
2021-05-13 14:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.57,f,591.79,M,323.59,F*1A
2021-05-13 14:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.55,f,590.26,M,322.76,F*1F
2021-05-13 14:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.69,f,589.39,M,322.28,F*18
2021-05-13 14:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.73,f,587.27,M,321.12,F*1C
2021-05-13 14:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.37,f,585.63,M,320.23,F*1A
2021-05-13 14:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.86,f,584.87,M,319.81,F*13
2021-05-13 14:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.78,f,584.54,M,319.63,F*1F
2021-05-13 14:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.65,f,579.62,M,316.94,F*14
2021-05-13 14:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.77,f,578.44,M,316.30,F*12
2021-05-13 14:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.20,F*11
2021-05-13 14:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.11,f,578.55,M,316.35,F*18
2021-05-13 14:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.44,f,574.38,M,314.07,F*11
2021-05-13 14:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.74,f,574.47,M,314.12,F*1E
2021-05-13 14:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.30,f,568.85,M,311.05,F*12
2021-05-13 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.50,f,568.91,M,311.08,F*1C
2021-05-13 14:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.56,f,566.19,M,309.59,F*1B
2021-05-13 14:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.56,f,566.19,M,309.59,F*1B
2021-05-13 14:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.73,f,564.10,M,308.45,F*1C
2021-05-13 14:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.20,f,562.72,M,307.70,F*16
2021-05-13 14:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.64,f,558.28,M,305.27,F*10
2021-05-13 14:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.72,f,556.18,M,304.12,F*19
2021-05-13 14:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.99,f,553.82,M,302.83,F*15
2021-05-13 14:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.46,f,552.74,M,302.24,F*17
2021-05-13 14:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.61,f,550.96,M,301.27,F*19
2021-05-13 14:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.04,f,550.18,M,300.84,F*16
2021-05-13 14:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.39,f,549.37,M,300.40,F*12
2021-05-13 14:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.30,f,548.43,M,299.88,F*11
2021-05-13 14:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.44,f,547.25,M,299.24,F*17
2021-05-13 14:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.76,f,546.43,M,298.79,F*19
2021-05-13 14:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.27,f,545.67,M,298.38,F*1F
2021-05-13 14:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.84,f,545.24,M,298.14,F*16
2021-05-13 14:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.81,f,545.23,M,298.14,F*14
2021-05-13 14:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.91,f,544.96,M,297.99,F*1F
2021-05-13 14:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.17,f,544.73,M,297.86,F*14
2021-05-13 14:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.18,f,543.82,M,297.36,F*1A
2021-05-13 14:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.02,f,543.46,M,297.17,F*1D
2021-05-13 14:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.01,f,542.24,M,296.50,F*1C
2021-05-13 14:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.71,f,541.54,M,296.12,F*16
2021-05-13 14:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.55,f,539.97,M,295.26,F*13
2021-05-13 14:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.03,f,539.20,M,294.84,F*1C
2021-05-13 14:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.23,f,538.35,M,294.37,F*1C
2021-05-13 14:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.60,f,537.85,M,294.10,F*18
2021-05-13 14:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.07,f,537.69,M,294.01,F*1B
2021-05-13 14:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.29,f,537.45,M,293.88,F*18
2021-05-13 14:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.26,f,535.61,M,292.88,F*15
2021-05-13 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.02,f,533.71,M,291.84,F*1D
2021-05-13 14:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.29,f,532.27,M,291.05,F*19
2021-05-13 14:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.26,f,531.04,M,290.38,F*1F
2021-05-13 14:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.15,f,530.09,M,289.86,F*12
2021-05-13 14:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.79,f,529.37,M,289.46,F*1E
2021-05-13 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.53,f,528.69,M,289.09,F*15
2021-05-13 14:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.20,f,527.36,M,288.37,F*1C
2021-05-13 14:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.50,f,526.54,M,287.92,F*18
2021-05-13 14:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.51,f,525.63,M,287.42,F*10
2021-05-13 14:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.28,f,525.25,M,287.21,F*1E
2021-05-13 14:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.84,f,525.43,M,287.31,F*19
2021-05-13 14:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.16,f,525.22,M,287.19,F*1F
2021-05-13 14:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.00,f,524.86,M,287.00,F*1E
2021-05-13 14:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.95,f,524.85,M,286.99,F*13
2021-05-13 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.55,f,525.03,M,287.09,F*1B
2021-05-13 14:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.76,f,525.40,M,287.29,F*1E
2021-05-13 14:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.45,f,525.92,M,287.57,F*1E
2021-05-13 14:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.30,f,526.48,M,287.88,F*18
2021-05-13 14:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.68,f,527.21,M,288.28,F*10
2021-05-13 14:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.32,f,527.40,M,288.39,F*10
2021-05-13 14:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.99,f,528.22,M,288.83,F*19
2021-05-13 14:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.60,f,529.32,M,289.43,F*16
2021-05-13 14:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.17,f,530.71,M,290.19,F*1E
2021-05-13 14:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.02,f,531.58,M,290.67,F*1C
2021-05-13 14:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.91,f,532.46,M,291.15,F*1C
2021-05-13 14:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.57,f,533.27,M,291.59,F*17
2021-05-13 14:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.33,f,532.89,M,291.39,F*17
2021-05-13 14:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.45,f,532.62,M,291.24,F*10
2021-05-13 14:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.03,f,532.19,M,291.00,F*19
2021-05-13 14:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.92,f,531.85,M,290.82,F*1E
2021-05-13 14:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.20,f,531.33,M,290.53,F*11
2021-05-13 14:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.68,f,529.95,M,289.78,F*15
2021-05-13 14:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.87,f,528.18,M,288.81,F*1D
2021-05-13 14:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.05,f,526.71,M,288.01,F*15
2021-05-13 14:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.90,f,524.83,M,286.98,F*11
2021-05-13 14:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.13,f,522.77,M,285.85,F*1F
2021-05-13 14:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.02,f,520.60,M,284.67,F*1A
2021-05-13 14:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.75,f,518.69,M,283.62,F*13
2021-05-13 14:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.73,f,515.03,M,281.62,F*17
2021-05-13 14:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.88,f,511.11,M,279.48,F*1B
2021-05-13 14:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.32,f,508.50,M,278.05,F*10
2021-05-13 14:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.77,f,503.76,M,275.46,F*1D
2021-05-13 14:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.70,f,499.78,M,273.28,F*15
2021-05-13 14:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.60,f,494.87,M,270.60,F*1D
2021-05-13 14:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.70,f,492.47,M,269.28,F*17
2021-05-13 14:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.48,f,491.18,M,268.58,F*17
2021-05-13 14:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.07,f,490.44,M,268.18,F*19
2021-05-13 14:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.59,f,489.38,M,267.60,F*1D
2021-05-13 14:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.71,f,488.20,M,266.95,F*10
2021-05-13 14:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.59,f,486.03,M,265.77,F*15
2021-05-13 14:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.06,f,483.73,M,264.51,F*1A
2021-05-13 14:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.09,f,482.83,M,264.02,F*1E
2021-05-13 14:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.97,f,481.57,M,263.33,F*14
2021-05-13 14:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.00,f,480.67,M,262.83,F*1C
2021-05-13 14:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.58,f,479.93,M,262.43,F*13
2021-05-13 14:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.53,f,478.70,M,261.75,F*16
2021-05-13 14:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.58,f,477.19,M,260.93,F*10
2021-05-13 14:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.68,f,476.61,M,260.61,F*16
2021-05-13 14:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.62,f,475.98,M,260.27,F*19
2021-05-13 14:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.24,f,475.56,M,260.04,F*19
2021-05-13 14:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.32,f,475.28,M,259.89,F*12
2021-05-13 14:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.53,f,474.43,M,259.42,F*11
2021-05-13 14:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.19,f,473.72,M,259.03,F*1D
2021-05-13 14:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.11,f,473.39,M,258.85,F*12
2021-05-13 14:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.84,f,472.69,M,258.47,F*17
2021-05-13 14:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.39,f,472.26,M,258.23,F*10
2021-05-13 14:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.45,f,471.66,M,257.91,F*14
2021-05-13 14:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.74,f,470.53,M,257.29,F*16
2021-05-13 14:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.80,f,467.50,M,255.63,F*13
2021-05-13 14:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.72,f,465.65,M,254.62,F*1F
2021-05-13 14:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.76,f,465.05,M,254.29,F*10
2021-05-13 14:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.06,f,464.23,M,253.84,F*14
2021-05-13 14:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.50,f,463.45,M,253.42,F*19
2021-05-13 14:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.29,f,462.77,M,253.05,F*1F
2021-05-13 14:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.19,f,462.14,M,252.70,F*14
2021-05-13 14:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.82,f,461.72,M,252.47,F*13
2021-05-13 14:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.52,f,461.63,M,252.42,F*1B
2021-05-13 14:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.25,f,462.15,M,252.71,F*1B
2021-05-13 14:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.72,f,462.30,M,252.79,F*16
2021-05-13 14:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.67,f,462.58,M,252.94,F*1E
2021-05-13 14:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.80,f,463.24,M,253.30,F*1C
2021-05-13 14:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.40,f,463.72,M,253.57,F*19
2021-05-13 14:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.88,f,465.09,M,254.31,F*14
2021-05-13 14:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.71,f,464.73,M,254.12,F*1E
2021-05-13 14:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.35,f,462.49,M,252.89,F*15
2021-05-13 14:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.86,f,460.82,M,251.98,F*1D
2021-05-13 14:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.13,f,459.68,M,251.35,F*10
2021-05-13 14:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.13,f,459.68,M,251.35,F*10
2021-05-13 14:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.53,f,458.58,M,250.76,F*1C
2021-05-13 14:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.61,f,458.30,M,250.60,F*13
2021-05-13 14:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.35,f,457.92,M,250.39,F*18
2021-05-13 14:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.27,f,458.20,M,250.55,F*16
2021-05-13 14:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.86,f,458.68,M,250.81,F*1F
2021-05-13 14:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.03,f,459.04,M,251.01,F*12
2021-05-13 14:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.68,f,459.54,M,251.28,F*10
2021-05-13 14:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.36,f,460.66,M,251.89,F*1C
2021-05-13 14:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.60,f,461.65,M,252.43,F*1D
2021-05-13 14:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.89,f,463.26,M,253.31,F*16
2021-05-13 14:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.97,f,465.72,M,254.66,F*16
2021-05-13 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.74,f,468.09,M,255.96,F*17
2021-05-13 14:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.79,f,469.63,M,256.80,F*11
2021-05-13 14:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.78,f,470.85,M,257.46,F*1F
2021-05-13 14:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.72,f,471.44,M,257.79,F*17
2021-05-13 14:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.41,f,470.43,M,257.23,F*1B
2021-05-13 14:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.36,f,468.59,M,256.23,F*1B
2021-05-13 14:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.86,f,464.78,M,254.14,F*1B
2021-05-13 14:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.56,f,460.72,M,251.93,F*14
2021-05-13 14:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.01,f,456.59,M,249.67,F*18
2021-05-13 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.82,f,449.52,M,245.80,F*11
2021-05-13 14:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.82,f,444.34,M,242.97,F*1C
2021-05-13 14:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.40,f,438.73,M,239.90,F*19
2021-05-13 14:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.49,f,428.70,M,234.42,F*1C
2021-05-13 14:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.73,f,424.20,M,231.95,F*1A
2021-05-13 14:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.73,f,424.20,M,231.95,F*1A
2021-05-13 14:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.83,f,409.60,M,223.97,F*10
2021-05-13 14:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.60,f,405.26,M,221.60,F*15
2021-05-13 14:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.30,f,402.73,M,220.22,F*18
2021-05-13 14:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.62,f,399.78,M,218.60,F*1F
2021-05-13 14:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.04,f,396.86,M,217.01,F*1B
2021-05-13 14:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.11,f,393.53,M,215.19,F*12
2021-05-13 14:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.61,f,388.81,M,212.60,F*13
2021-05-13 14:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.21,f,384.11,M,210.03,F*11
2021-05-13 14:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.51,f,380.24,M,207.92,F*1F
2021-05-13 14:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.89,f,372.43,M,203.65,F*1A
2021-05-13 14:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.83,f,367.23,M,200.80,F*1D
2021-05-13 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.23,f,364.61,M,199.37,F*15
2021-05-13 14:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.21,f,361.25,M,197.53,F*1C
2021-05-13 14:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.20,f,359.73,M,196.70,F*10
2021-05-13 14:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.29,f,355.49,M,194.38,F*1A
2021-05-13 14:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.23,f,349.98,M,191.37,F*17
2021-05-13 14:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.45,f,345.47,M,188.91,F*11
2021-05-13 14:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.66,f,343.10,M,187.61,F*13
2021-05-13 14:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.92,f,334.34,M,182.82,F*1F
2021-05-13 14:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.37,f,329.30,M,180.06,F*11
2021-05-13 14:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.59,f,326.32,M,178.43,F*1D
2021-05-13 14:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.95,f,322.77,M,176.49,F*16
2021-05-13 14:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.43,f,319.56,M,174.74,F*1B
2021-05-13 14:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.69,f,318.42,M,174.11,F*18
2021-05-13 14:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.51,f,316.23,M,172.92,F*13
2021-05-13 14:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.12,f,314.89,M,172.19,F*11
2021-05-13 14:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.08,f,315.49,M,172.51,F*1D
2021-05-13 14:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.11,f,314.89,M,172.19,F*12
2021-05-13 14:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.48,f,315.31,M,172.41,F*16
2021-05-13 14:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.35,f,315.27,M,172.39,F*14
2021-05-13 14:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.22,f,315.23,M,172.37,F*18
2021-05-13 14:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.26,f,314.63,M,172.04,F*1F
2021-05-13 14:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.01,f,314.25,M,171.84,F*10
2021-05-13 14:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.95,f,313.93,M,171.66,F*12
2021-05-13 14:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.01,f,313.34,M,171.33,F*13
2021-05-13 14:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.21,f,312.79,M,171.04,F*13
2021-05-13 14:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.78,f,312.05,M,170.63,F*11
2021-05-13 14:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.62,f,311.39,M,170.27,F*14
2021-05-13 14:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.51,f,311.05,M,170.08,F*17
2021-05-13 14:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.33,f,311.00,M,170.05,F*1B
2021-05-13 14:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.02,f,310.90,M,170.00,F*14
2021-05-13 14:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.79,f,311.14,M,170.13,F*17
2021-05-13 14:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.32,f,311.30,M,170.22,F*1D
2021-05-13 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.40,f,311.32,M,170.23,F*1B
2021-05-13 14:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.15,f,311.25,M,170.19,F*14
2021-05-13 14:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.59,f,311.38,M,170.26,F*1C
2021-05-13 14:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.90,f,311.17,M,170.15,F*15
2021-05-13 14:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.33,f,310.69,M,169.89,F*13
2021-05-13 14:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.54,f,310.45,M,169.76,F*1D
2021-05-13 14:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.87,f,310.55,M,169.81,F*1A
2021-05-13 14:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.62,f,310.47,M,169.77,F*1B
2021-05-13 14:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.10,f,310.32,M,169.68,F*12
2021-05-13 14:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.23,f,310.36,M,169.71,F*1E
2021-05-13 14:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.16,f,310.33,M,169.69,F*14
2021-05-13 14:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.93,f,309.96,M,169.49,F*12
2021-05-13 14:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.92,f,309.65,M,169.32,F*10
2021-05-13 14:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.45,f,306.77,M,167.74,F*18
2021-05-13 14:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.57,f,303.75,M,166.09,F*26
2021-05-13 14:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.44,f,301.28,M,164.74,F*29
2021-05-13 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.45,f,297.01,M,162.41,F*2E
2021-05-13 14:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.73,f,294.96,M,161.29,F*29
2021-05-13 14:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.73,f,294.96,M,161.29,F*29
2021-05-13 14:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.04,f,286.52,M,156.67,F*29
2021-05-13 14:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.22,f,284.45,M,155.54,F*2E
2021-05-13 14:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.13,f,283.50,M,155.02,F*2F
2021-05-13 14:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.35,f,282.35,M,154.39,F*27
2021-05-13 14:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.76,f,280.34,M,153.29,F*29
2021-05-13 14:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.53,f,278.44,M,152.25,F*29
2021-05-13 14:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.40,f,276.88,M,151.40,F*2F
2021-05-13 14:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.13,f,274.97,M,150.36,F*2F
2021-05-13 14:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.60,f,273.59,M,149.60,F*28
2021-05-13 14:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.18,f,271.94,M,148.70,F*21
2021-05-13 14:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.82,f,270.91,M,148.14,F*2F
2021-05-13 14:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.17,f,270.11,M,147.70,F*28
2021-05-13 14:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.83,f,268.17,M,146.64,F*2E
2021-05-13 14:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.29,f,266.48,M,145.72,F*23
2021-05-13 14:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.38,f,265.60,M,145.23,F*2B
2021-05-13 14:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.46,f,265.01,M,144.91,F*24
2021-05-13 14:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.60,f,264.14,M,144.43,F*25
2021-05-13 14:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.71,f,262.95,M,143.79,F*20
2021-05-13 14:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.89,f,262.40,M,143.48,F*2F
2021-05-13 14:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.60,f,262.31,M,143.43,F*25
2021-05-13 14:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.63,f,262.32,M,143.44,F*22
2021-05-13 14:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.47,f,262.88,M,143.74,F*24
2021-05-13 14:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.16,f,263.09,M,143.86,F*24
2021-05-13 14:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.05,f,263.67,M,144.18,F*28
2021-05-13 14:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.09,f,264.29,M,144.51,F*26
2021-05-13 14:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.09,f,264.90,M,144.85,F*23
2021-05-13 14:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.52,f,265.95,M,145.42,F*29
2021-05-13 14:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.92,f,267.29,M,146.15,F*25
2021-05-13 14:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.10,f,268.25,M,146.68,F*2F
2021-05-13 14:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.83,f,269.69,M,147.47,F*24
2021-05-13 14:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.33,f,270.76,M,148.05,F*2C
2021-05-13 14:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.40,f,272.00,M,148.73,F*21
2021-05-13 14:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.01,f,273.10,M,149.33,F*25
2021-05-13 14:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.88,f,273.98,M,149.81,F*23
2021-05-13 14:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.13,f,274.67,M,150.19,F*2E
2021-05-13 14:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.49,f,276.30,M,151.08,F*27
2021-05-13 14:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.30,f,278.68,M,152.38,F*29
2021-05-13 14:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.16,f,280.77,M,153.53,F*2E
2021-05-13 14:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.72,f,283.38,M,154.95,F*21
2021-05-13 14:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.71,f,288.56,M,157.79,F*29
2021-05-13 14:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.92,f,292.89,M,160.15,F*27
2021-05-13 14:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.38,f,295.16,M,161.40,F*2F
2021-05-13 14:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.50,f,298.55,M,163.25,F*2A
2021-05-13 14:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.96,f,302.96,M,165.66,F*28
2021-05-13 14:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.71,f,308.06,M,168.45,F*1D
2021-05-13 14:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.68,f,313.24,M,171.28,F*18
2021-05-13 14:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.85,f,316.95,M,173.31,F*11
2021-05-13 14:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.01,f,319.74,M,174.83,F*14
2021-05-13 14:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.16,f,321.61,M,175.86,F*14
2021-05-13 14:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.23,f,325.60,M,178.04,F*1E
2021-05-13 14:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.18,f,328.63,M,179.70,F*1B
2021-05-13 14:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.05,f,329.81,M,180.34,F*19
2021-05-13 14:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.64,f,330.60,M,180.77,F*18
2021-05-13 14:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.76,f,330.64,M,180.79,F*11
2021-05-13 14:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.04,f,330.72,M,180.84,F*10
2021-05-13 14:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.57,f,331.49,M,181.26,F*14
2021-05-13 14:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.09,f,333.48,M,182.35,F*1F
2021-05-13 14:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.73,f,335.20,M,183.29,F*1B
2021-05-13 14:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.26,f,337.49,M,184.54,F*1D
2021-05-13 14:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.32,f,338.12,M,184.89,F*17
2021-05-13 14:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.79,f,339.48,M,185.63,F*18
2021-05-13 14:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.43,f,341.51,M,186.74,F*13
2021-05-13 14:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.64,f,341.88,M,186.94,F*1D
2021-05-13 14:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.27,f,343.90,M,188.05,F*1E
2021-05-13 14:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.08,f,346.28,M,189.35,F*18
2021-05-13 14:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.02,f,347.78,M,190.17,F*1E
2021-05-13 14:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.00,f,349.00,M,190.83,F*14
2021-05-13 14:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.03,f,350.53,M,191.67,F*16
2021-05-13 14:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.16,f,353.01,M,193.03,F*1E
2021-05-13 14:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.77,f,356.55,M,194.96,F*14
2021-05-13 14:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.14,f,361.53,M,197.69,F*11
2021-05-13 14:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.90,f,363.60,M,198.82,F*10
2021-05-13 14:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.40,f,365.88,M,200.07,F*1A
2021-05-13 14:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.12,f,370.06,M,202.35,F*19
2021-05-13 14:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.85,f,373.64,M,204.31,F*10
2021-05-13 14:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.68,f,376.03,M,205.61,F*14
2021-05-13 14:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.30,f,378.35,M,206.88,F*13
2021-05-13 14:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.49,f,380.54,M,208.08,F*12
2021-05-13 14:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.38,f,382.64,M,209.23,F*11
2021-05-13 14:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.02,f,385.58,M,210.84,F*16
2021-05-13 14:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.72,f,387.31,M,211.79,F*1B
2021-05-13 14:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.29,f,390.54,M,213.55,F*12
2021-05-13 14:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.32,f,392.68,M,214.72,F*1E
2021-05-13 14:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.10,f,395.66,M,216.35,F*17
2021-05-13 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.71,f,400.42,M,218.95,F*1B
2021-05-13 14:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.34,f,402.44,M,220.06,F*1F
2021-05-13 14:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.13,f,404.81,M,221.36,F*1F
2021-05-13 14:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.68,f,407.42,M,222.78,F*19
2021-05-13 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.22,f,409.72,M,224.04,F*12
2021-05-13 14:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.38,f,413.42,M,226.06,F*12
2021-05-13 14:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.02,f,416.06,M,227.50,F*1C
2021-05-13 14:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.04,f,420.94,M,230.17,F*1B
2021-05-13 14:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.14,f,424.93,M,232.36,F*1C
2021-05-13 14:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.21,f,427.09,M,233.54,F*14
2021-05-13 14:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.65,f,430.27,M,235.27,F*1D
2021-05-13 14:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.21,f,433.19,M,236.87,F*19
2021-05-13 14:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.50,f,436.32,M,238.58,F*1E
2021-05-13 14:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.78,f,438.23,M,239.63,F*15
2021-05-13 14:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.84,f,442.22,M,241.81,F*18
2021-05-13 14:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.10,f,445.34,M,243.52,F*1B
2021-05-13 14:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.46,f,448.50,M,245.24,F*11
2021-05-13 14:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.17,f,450.85,M,246.53,F*1F
2021-05-13 14:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.53,f,452.79,M,247.59,F*16
2021-05-13 14:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.89,f,455.64,M,249.15,F*1C
2021-05-13 14:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.17,f,457.56,M,250.20,F*1B
2021-05-13 14:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.87,f,459.90,M,251.48,F*10
2021-05-13 14:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.46,f,462.22,M,252.74,F*1F
2021-05-13 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.61,f,465.31,M,254.43,F*1E
2021-05-13 14:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.77,f,467.19,M,255.46,F*10
2021-05-13 14:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.84,f,469.65,M,256.81,F*14
2021-05-13 14:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.12,f,473.39,M,258.85,F*11
2021-05-13 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.42,f,477.75,M,261.24,F*1E
2021-05-13 14:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.34,f,482.91,M,264.06,F*17
2021-05-13 14:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.28,f,486.85,M,266.21,F*1E
2021-05-13 14:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.31,f,491.43,M,268.72,F*1C
2021-05-13 14:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.69,f,492.46,M,269.28,F*1E
2021-05-13 14:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.60,f,496.70,M,271.60,F*1C
2021-05-13 14:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.05,f,499.89,M,273.34,F*1A
2021-05-13 14:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.23,f,504.21,M,275.71,F*1B
2021-05-13 14:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.31,f,507.59,M,277.55,F*12
2021-05-13 14:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.37,f,512.48,M,280.23,F*13
2021-05-13 14:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.05,f,516.65,M,282.51,F*1B
2021-05-13 14:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.21,f,515.48,M,281.87,F*1D
2021-05-13 14:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.06,f,520.62,M,284.68,F*13
2021-05-13 14:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.68,f,522.33,M,285.61,F*1F
2021-05-13 14:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.83,f,523.59,M,286.30,F*14
2021-05-13 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.60,f,529.01,M,289.27,F*17
2021-05-13 14:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.32,f,532.28,M,291.05,F*1C
2021-05-13 14:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.94,f,534.90,M,292.49,F*1D
2021-05-13 14:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.02,f,538.28,M,294.34,F*10
2021-05-13 14:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.89,f,541.90,M,296.32,F*1A
2021-05-13 14:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.84,f,544.93,M,297.97,F*10
2021-05-13 14:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.84,f,546.46,M,298.81,F*16
2021-05-13 14:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.84,f,547.68,M,299.47,F*14
2021-05-13 14:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.03,f,550.17,M,300.84,F*1E
2021-05-13 14:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.67,f,552.20,M,301.95,F*1E
2021-05-13 14:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.49,f,555.50,M,303.75,F*1E
2021-05-13 14:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.60,f,558.58,M,305.43,F*12
2021-05-13 14:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.83,f,560.17,M,306.30,F*1D
2021-05-13 14:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.12,f,561.48,M,307.02,F*1C
2021-05-13 14:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.74,f,563.80,M,308.29,F*17
2021-05-13 14:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.46,f,565.54,M,309.24,F*18
2021-05-13 14:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.71,f,567.45,M,310.29,F*1C
2021-05-13 14:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.17,f,569.42,M,311.36,F*13
2021-05-13 14:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.31,f,571.90,M,312.72,F*1D
2021-05-13 14:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.66,f,573.83,M,313.78,F*1F
2021-05-13 14:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.99,f,575.16,M,314.50,F*1C
2021-05-13 14:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.03,f,579.13,M,316.67,F*1F
2021-05-13 14:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.02,f,583.39,M,319.00,F*18
2021-05-13 14:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.03,f,585.84,M,320.34,F*11
2021-05-13 14:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.95,f,587.03,M,320.99,F*13
2021-05-13 14:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.25,f,591.69,M,323.54,F*13
2021-05-13 14:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.50,f,595.73,M,325.75,F*1F
2021-05-13 14:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.15,f,601.41,M,328.86,F*15
2021-05-13 14:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.56,f,603.06,M,329.76,F*16
2021-05-13 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.47,f,607.00,M,331.91,F*13
2021-05-13 14:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.30,f,606.95,M,331.88,F*16
2021-05-13 14:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.45,f,610.35,M,333.74,F*18
2021-05-13 14:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.14,f,615.13,M,336.36,F*15
2021-05-13 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.14,f,615.13,M,336.36,F*15
2021-05-13 14:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2021-05-13 14:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.12,f,624.57,M,341.52,F*17
2021-05-13 14:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.11,f,628.53,M,343.68,F*1E
2021-05-13 14:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.32,f,634.08,M,346.72,F*1E
2021-05-13 14:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.38,f,635.32,M,347.40,F*18
2021-05-13 14:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.72,f,642.74,M,351.45,F*13
2021-05-13 14:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.52,f,646.33,M,353.42,F*19
2021-05-13 14:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.89,f,648.27,M,354.48,F*1F
2021-05-13 14:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.51,f,650.90,M,355.92,F*1B
2021-05-13 14:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.86,f,651.62,M,356.31,F*15
2021-05-13 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.81,f,654.65,M,357.97,F*1A
2021-05-13 14:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.92,f,659.26,M,360.49,F*12
2021-05-13 14:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.84,f,663.50,M,362.81,F*1E
2021-05-13 14:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.32,f,667.61,M,365.05,F*16
2021-05-13 14:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.99,f,670.25,M,366.50,F*1A
2021-05-13 14:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.12,f,673.95,M,368.52,F*1F
2021-05-13 14:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.44,f,678.31,M,370.91,F*18
2021-05-13 14:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.80,f,683.30,M,373.63,F*19
2021-05-13 14:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.78,f,688.48,M,376.46,F*10
2021-05-13 14:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.58,f,693.29,M,379.10,F*1D
2021-05-13 14:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.48,f,695.40,M,380.25,F*1F
2021-05-13 14:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.97,f,696.46,M,380.83,F*11
2021-05-13 14:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.40,f,699.64,M,382.57,F*1F
2021-05-13 14:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.32,f,703.58,M,384.72,F*13
2021-05-13 14:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2021-05-13 14:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.90,f,709.85,M,388.15,F*1E
2021-05-13 14:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.96,f,711.39,M,388.99,F*18
2021-05-13 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.44,f,713.98,M,390.41,F*14
2021-05-13 14:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.51,f,717.05,M,392.09,F*1F
2021-05-13 14:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.48,f,720.69,M,394.08,F*1B
2021-05-13 14:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.38,f,723.71,M,395.73,F*1A
2021-05-13 14:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.27,f,727.94,M,398.05,F*14
2021-05-13 14:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.00,f,731.52,M,400.00,F*18
2021-05-13 14:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.71,f,737.53,M,403.29,F*19
2021-05-13 14:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.09,f,738.86,M,404.01,F*12
2021-05-13 14:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.65,f,742.69,M,406.11,F*14
2021-05-13 14:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.88,f,747.03,M,408.48,F*1C
2021-05-13 14:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.08,f,749.83,M,410.01,F*15
2021-05-13 14:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.71,f,752.46,M,411.45,F*11
2021-05-13 14:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.74,f,757.35,M,414.12,F*10
2021-05-13 14:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.29,f,759.04,M,415.05,F*16
2021-05-13 14:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.07,f,765.37,M,418.51,F*11
2021-05-13 14:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.66,f,767.69,M,419.78,F*1C
2021-05-13 14:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.30,f,772.76,M,422.55,F*1D
2021-05-13 14:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.47,f,774.64,M,423.58,F*17
2021-05-13 14:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.72,f,777.46,M,425.12,F*1A
2021-05-13 14:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.98,f,782.72,M,428.00,F*19
2021-05-13 14:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.23,f,785.54,M,429.54,F*1B
2021-05-13 14:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.21,f,794.37,M,434.37,F*10
2021-05-13 14:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.51,f,793.24,M,433.75,F*17
2021-05-13 14:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.73,f,796.36,M,435.45,F*15
2021-05-13 14:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.42,f,803.58,M,439.40,F*13
2021-05-13 14:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.04,f,803.77,M,439.51,F*1D
2021-05-13 14:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.93,f,811.66,M,443.82,F*13
2021-05-13 14:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.65,f,815.23,M,445.77,F*14
2021-05-13 14:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.69,f,822.56,M,449.78,F*1F
2021-05-13 14:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.69,f,822.56,M,449.78,F*1F
2021-05-13 14:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.05,f,831.21,M,454.51,F*15
2021-05-13 14:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.63,f,837.78,M,458.11,F*1E
2021-05-13 14:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.98,M,461.50,F*1A
2021-05-13 14:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.39,f,848.68,M,464.07,F*10
2021-05-13 14:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-13 14:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.82,f,854.30,M,467.14,F*10
2021-05-13 14:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.30,f,859.02,M,469.72,F*10
2021-05-13 14:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.32,f,861.46,M,471.05,F*1D
2021-05-13 14:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.42,f,864.84,M,472.90,F*1E
2021-05-13 14:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.23,f,871.80,M,476.71,F*10
2021-05-13 14:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.15,f,870.86,M,476.19,F*18
2021-05-13 14:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.23,f,871.80,M,476.71,F*10
2021-05-13 14:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.71,f,874.99,M,478.45,F*12
2021-05-13 14:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.03,f,876.31,M,479.17,F*14
2021-05-13 14:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.83,f,880.82,M,481.64,F*1D
2021-05-13 14:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.71,f,886.27,M,484.62,F*1D
2021-05-13 14:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.57,f,889.28,M,486.26,F*1A
2021-05-13 14:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.65,f,890.22,M,486.78,F*16
2021-05-13 14:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.75,f,893.60,M,488.63,F*16
2021-05-13 14:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.37,f,893.79,M,488.73,F*1A
2021-05-13 14:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.18,f,900.74,M,492.53,F*19
2021-05-13 14:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.58,f,902.99,M,493.76,F*1E
2021-05-13 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.83,f,905.81,M,495.30,F*10
2021-05-13 14:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.61,f,907.88,M,496.44,F*1E
2021-05-13 14:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.57,f,914.27,M,499.93,F*16
2021-05-13 14:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.36,f,916.34,M,501.06,F*13
2021-05-13 14:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.45,f,919.72,M,502.91,F*17
2021-05-13 14:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.96,f,922.31,M,504.33,F*19
2021-05-13 14:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.14,f,924.19,M,505.36,F*1D
2021-05-13 14:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.11,f,925.41,M,506.02,F*14
2021-05-13 14:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.80,f,927.14,M,506.97,F*12
2021-05-13 14:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.10,f,929.67,M,508.35,F*17
2021-05-13 14:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.55,f,931.64,M,509.43,F*1A
2021-05-13 14:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.51,f,932.84,M,510.08,F*11
2021-05-13 14:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.51,f,934.37,M,510.92,F*19
2021-05-13 14:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.65,f,935.63,M,511.61,F*1F
2021-05-13 14:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.50,f,937.11,M,512.42,F*10
2021-05-13 14:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.24,f,938.55,M,513.21,F*15
2021-05-13 14:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.29,f,940.09,M,514.05,F*1D
2021-05-13 14:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.04,f,941.84,M,515.01,F*16
2021-05-13 14:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.36,f,943.16,M,515.73,F*1F
2021-05-13 14:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.47,f,944.11,M,516.24,F*1B
2021-05-13 14:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.09,f,945.21,M,516.85,F*16
2021-05-13 14:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.90,f,946.37,M,517.48,F*17
2021-05-13 14:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.66,f,947.83,M,518.28,F*14
2021-05-13 14:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.93,f,949.43,M,519.16,F*1C
2021-05-13 14:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.12,f,950.40,M,519.69,F*1A
2021-05-13 14:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.53,f,951.14,M,520.09,F*18
2021-05-13 14:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.66,f,952.09,M,520.61,F*1C
2021-05-13 14:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.44,f,952.94,M,521.07,F*1C
2021-05-13 14:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.13,f,954.06,M,521.69,F*1C
2021-05-13 14:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.04,f,954.95,M,522.17,F*19
2021-05-13 14:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.09,f,956.19,M,522.85,F*1D
2021-05-13 14:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.23,f,956.84,M,523.20,F*11
2021-05-13 14:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.84,f,957.02,M,523.31,F*13
2021-05-13 14:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.20,f,957.74,M,523.70,F*15
2021-05-13 14:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.52,f,958.75,M,524.25,F*1E
2021-05-13 14:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.81,f,960.06,M,524.97,F*1A
2021-05-13 14:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.85,f,960.68,M,525.31,F*12
2021-05-13 14:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.84,f,960.68,M,525.31,F*13
2021-05-13 14:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.29,f,960.82,M,525.38,F*1A
2021-05-13 14:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.40,f,960.85,M,525.40,F*1D
2021-05-13 14:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.80,f,961.58,M,525.80,F*1A
2021-05-13 14:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.40,f,962.37,M,526.23,F*15
2021-05-13 14:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.49,f,962.71,M,526.41,F*15
2021-05-13 14:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.02,f,963.18,M,526.67,F*1B
2021-05-13 14:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.26,f,962.94,M,526.54,F*12
2021-05-13 14:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.91,f,962.84,M,526.48,F*13
2021-05-13 14:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.93,f,963.45,M,526.82,F*10
2021-05-13 14:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.83,f,963.73,M,526.97,F*11
2021-05-13 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.45,f,963.92,M,527.08,F*10
2021-05-13 14:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.20,f,964.45,M,527.37,F*14
2021-05-13 14:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.01,f,964.69,M,527.50,F*19
2021-05-13 14:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.57,f,964.87,M,527.60,F*19
2021-05-13 14:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.87,f,965.26,M,527.81,F*12
2021-05-13 14:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.86,f,965.56,M,527.98,F*1D
2021-05-13 14:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.70,f,966.12,M,528.28,F*1D
2021-05-13 14:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.68,f,966.42,M,528.45,F*12
2021-05-13 14:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.90,f,967.10,M,528.82,F*1A
2021-05-13 14:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.66,f,967.64,M,529.11,F*1D
2021-05-13 14:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.74,f,967.97,M,529.29,F*18
2021-05-13 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.95,f,968.64,M,529.66,F*1D
2021-05-13 14:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.41,f,968.78,M,529.73,F*12
2021-05-13 14:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.11,f,969.60,M,530.19,F*1D
2021-05-13 14:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.09,f,970.51,M,530.68,F*1D
2021-05-13 14:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.26,f,970.87,M,530.88,F*14
2021-05-13 14:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.10,f,971.43,M,531.18,F*12
2021-05-13 14:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.24,f,971.78,M,531.37,F*1F
2021-05-13 14:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.81,f,972.25,M,531.63,F*1B
2021-05-13 14:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.85,f,972.88,M,531.97,F*1A
2021-05-13 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.69,f,973.44,M,532.28,F*1C
2021-05-13 14:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.99,f,974.14,M,532.66,F*1D
2021-05-13 14:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.65,f,974.64,M,532.94,F*16
2021-05-13 14:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.94,f,975.04,M,533.16,F*1B
2021-05-13 14:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.72,f,975.58,M,533.45,F*1E
2021-05-13 14:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.01,f,975.97,M,533.67,F*1B
2021-05-13 14:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.42,f,976.71,M,534.07,F*10
2021-05-13 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.14,f,977.23,M,534.36,F*15
2021-05-13 14:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.74,f,977.72,M,534.62,F*17
2021-05-13 14:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.34,f,978.21,M,534.89,F*11
2021-05-13 14:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.50,f,978.56,M,535.08,F*13
2021-05-13 14:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.76,f,978.94,M,535.29,F*1B
2021-05-13 14:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.78,f,979.56,M,535.63,F*16
2021-05-13 14:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.27,f,980.01,M,535.88,F*1B
2021-05-13 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.39,f,980.66,M,536.23,F*15
2021-05-13 14:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.10,f,980.88,M,536.35,F*16
2021-05-13 14:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2021-05-13 14:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.82,f,981.71,M,536.80,F*1F
2021-05-13 14:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.11,f,982.10,M,537.02,F*18
2021-05-13 14:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.35,f,982.17,M,537.06,F*1D
2021-05-13 14:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.71,f,982.28,M,537.12,F*14
2021-05-13 14:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.19,f,983.04,M,537.53,F*17
2021-05-13 14:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.32,f,983.99,M,538.05,F*1B
2021-05-13 14:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.97,f,984.19,M,538.16,F*19
2021-05-13 14:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.53,f,984.06,M,538.09,F*11
2021-05-13 14:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.30,f,984.29,M,538.22,F*11
2021-05-13 14:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2021-05-13 14:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.11,f,985.15,M,538.68,F*18
2021-05-13 14:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.04,f,985.43,M,538.84,F*1C
2021-05-13 14:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.20,f,985.48,M,538.87,F*12
2021-05-13 14:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.76,f,985.96,M,539.13,F*19
2021-05-13 14:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.97,f,986.02,M,539.16,F*1D
2021-05-13 14:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.94,f,986.01,M,539.16,F*1D
2021-05-13 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.91,f,986.00,M,539.15,F*1A
2021-05-13 14:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.24,f,986.41,M,539.37,F*13
2021-05-13 14:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.50,f,986.79,M,539.58,F*13
2021-05-13 14:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.01,f,986.95,M,539.67,F*16
2021-05-13 14:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.32,f,986.74,M,539.55,F*17
2021-05-13 14:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.40,f,986.76,M,539.57,F*12
2021-05-13 14:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.05,f,987.26,M,539.84,F*17
2021-05-13 14:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.69,f,987.46,M,539.95,F*1B
2021-05-13 14:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.40,f,987.37,M,539.90,F*13
2021-05-13 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.14,f,987.59,M,540.02,F*11
2021-05-13 14:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.79,f,987.79,M,540.13,F*18
2021-05-13 14:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.74,f,987.78,M,540.12,F*15
2021-05-13 14:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.18,f,987.61,M,540.03,F*17
2021-05-13 14:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.48,f,988.00,M,540.25,F*1F
2021-05-13 14:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.68,f,988.06,M,540.28,F*16
2021-05-13 14:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.13,f,987.90,M,540.19,F*18
2021-05-13 14:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.00,f,988.16,M,540.33,F*10
2021-05-13 14:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.70,f,988.07,M,540.28,F*1E
2021-05-13 14:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.49,f,988.01,M,540.25,F*1F
2021-05-13 14:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.68,f,988.37,M,540.45,F*1C
2021-05-13 14:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.27,f,988.55,M,540.55,F*13
2021-05-13 14:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.19,f,988.52,M,540.53,F*1F
2021-05-13 14:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.58,f,988.34,M,540.43,F*1A
2021-05-13 14:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.14,f,988.51,M,540.52,F*10
2021-05-13 14:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.65,f,988.66,M,540.61,F*12
2021-05-13 14:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.08,f,988.79,M,540.68,F*19
2021-05-13 14:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.90,f,989.05,M,540.82,F*16
2021-05-13 14:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.47,f,988.91,M,540.74,F*19
2021-05-13 14:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.10,f,988.80,M,540.68,F*16
2021-05-13 14:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.06,f,988.79,M,540.68,F*17
2021-05-13 14:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.08,f,988.79,M,540.68,F*19
2021-05-13 14:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.78,f,989.01,M,540.80,F*16
2021-05-13 14:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.89,f,989.04,M,540.81,F*1C
2021-05-13 14:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.32,f,988.87,M,540.72,F*1A
2021-05-13 14:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.73,f,988.69,M,540.62,F*19
2021-05-13 14:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.13,f,988.81,M,540.69,F*15
2021-05-13 14:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.60,f,988.96,M,540.77,F*18
2021-05-13 14:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.40,f,988.89,M,540.73,F*10
2021-05-13 14:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.37,f,988.58,M,540.56,F*1C
2021-05-13 14:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.53,f,988.63,M,540.59,F*19
2021-05-13 14:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.91,f,988.74,M,540.65,F*1E
2021-05-13 14:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2021-05-13 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.86,f,988.73,M,540.64,F*1E
2021-05-13 14:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.12,f,988.50,M,540.52,F*17
2021-05-13 14:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.68,f,988.37,M,540.45,F*1C
2021-05-13 14:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.79,f,988.71,M,540.63,F*1B
2021-05-13 14:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.23,f,988.54,M,540.54,F*17
2021-05-13 14:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.28,f,988.55,M,540.55,F*1C
2021-05-13 14:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.75,f,988.39,M,540.46,F*1D
2021-05-13 14:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.80,f,988.10,M,540.30,F*1E
2021-05-13 14:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.72,f,988.08,M,540.29,F*12
2021-05-13 14:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.44,f,987.99,M,540.24,F*1D
2021-05-13 14:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.64,f,988.36,M,540.44,F*10
2021-05-13 14:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.12,f,988.50,M,540.52,F*17
2021-05-13 14:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.66,f,988.36,M,540.44,F*12
2021-05-13 14:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.51,f,988.01,M,540.25,F*16
2021-05-13 14:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.65,f,987.75,M,540.11,F*1B
2021-05-13 14:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.41,f,987.68,M,540.07,F*16
2021-05-13 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.76,f,987.78,M,540.13,F*16
2021-05-13 14:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.99,f,987.85,M,540.17,F*11
2021-05-13 14:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.98,f,987.85,M,540.16,F*11
2021-05-13 14:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.04,f,987.87,M,540.17,F*16
2021-05-13 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.23,f,987.62,M,540.04,F*1B
2021-05-13 14:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.79,f,987.18,M,539.80,F*14
2021-05-13 14:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.44,f,987.08,M,539.74,F*10
2021-05-13 14:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.45,f,987.08,M,539.74,F*11
2021-05-13 14:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.90,f,987.22,M,539.82,F*18
2021-05-13 14:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.93,f,986.92,M,539.65,F*17
2021-05-13 14:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.34,f,986.74,M,539.56,F*12
2021-05-13 14:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.00,f,986.94,M,539.67,F*16
2021-05-13 14:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.87,f,986.60,M,539.48,F*11
2021-05-13 14:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.55,f,986.20,M,539.26,F*11
2021-05-13 14:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.75,f,985.95,M,539.12,F*18
2021-05-13 14:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.52,f,985.88,M,539.09,F*1B
2021-05-13 14:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.28,f,986.42,M,539.38,F*13
2021-05-13 14:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.22,f,986.40,M,539.37,F*14
2021-05-13 14:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.55,f,985.89,M,539.09,F*1D
2021-05-13 14:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.01,f,985.42,M,538.83,F*1F
2021-05-13 14:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.35,f,985.22,M,538.72,F*11
2021-05-13 14:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.83,f,985.06,M,538.64,F*1E
2021-05-13 14:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.71,f,985.33,M,538.78,F*1B
2021-05-13 14:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.01,f,985.42,M,538.84,F*18
2021-05-13 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.41,f,985.24,M,538.74,F*12
2021-05-13 14:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.88,f,984.47,M,538.31,F*18
2021-05-13 14:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.44,f,984.03,M,538.07,F*1C
2021-05-13 14:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.02,f,984.20,M,538.17,F*1F
2021-05-13 14:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.17,f,984.25,M,538.20,F*1A
2021-05-13 14:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.73,f,984.12,M,538.12,F*1C
2021-05-13 14:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2021-05-13 14:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.77,f,983.82,M,537.96,F*1A
2021-05-13 14:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.02,f,983.29,M,537.67,F*16
2021-05-13 14:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.01,f,983.29,M,537.67,F*15
2021-05-13 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.60,f,983.16,M,537.60,F*1A
2021-05-13 14:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.58,f,983.16,M,537.60,F*11
2021-05-13 14:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.95,f,982.97,M,537.49,F*12
2021-05-13 14:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.76,f,982.60,M,537.29,F*16
2021-05-13 14:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.25,f,982.45,M,537.21,F*1F
2021-05-13 14:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.60,f,982.55,M,537.27,F*19
2021-05-13 14:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.13,f,982.41,M,537.19,F*15
2021-05-13 14:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.75,f,982.29,M,537.12,F*11
2021-05-13 14:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.92,f,982.04,M,536.99,F*16
2021-05-13 14:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.00,f,981.76,M,536.83,F*10
2021-05-13 14:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.92,f,981.74,M,536.82,F*19
2021-05-13 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.22,f,981.83,M,536.87,F*1E
2021-05-13 14:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.37,f,981.87,M,536.90,F*18
2021-05-13 14:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.32,f,981.55,M,536.72,F*1F
2021-05-13 14:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.95,f,981.14,M,536.49,F*14
2021-05-13 14:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.04,f,981.16,M,536.51,F*16
2021-05-13 14:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.57,f,981.32,M,536.59,F*1E
2021-05-13 14:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.84,f,981.41,M,536.64,F*1A
2021-05-13 14:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.69,f,981.36,M,536.61,F*1C
2021-05-13 14:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.83,f,981.40,M,536.64,F*1C
2021-05-13 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.67,f,981.05,M,536.44,F*14
2021-05-13 14:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.08,f,980.87,M,536.35,F*10
2021-05-13 14:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.83,f,981.10,M,536.47,F*19
2021-05-13 14:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.17,f,981.20,M,536.53,F*13
2021-05-13 14:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.06,f,981.47,M,536.68,F*10
2021-05-13 14:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.07,f,981.17,M,536.51,F*14
2021-05-13 14:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.29,f,980.93,M,536.38,F*1B
2021-05-13 14:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.26,f,980.93,M,536.38,F*14
2021-05-13 14:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.45,f,981.29,M,536.57,F*19
2021-05-13 14:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.93,f,981.43,M,536.65,F*1F
2021-05-13 14:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.82,f,981.71,M,536.80,F*1F
2021-05-13 14:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.50,f,981.61,M,536.75,F*1B
2021-05-13 14:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.69,f,981.36,M,536.61,F*1C
2021-05-13 14:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.31,f,981.55,M,536.72,F*1C
2021-05-13 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.61,f,981.64,M,536.77,F*1E
2021-05-13 14:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.85,f,982.02,M,536.97,F*18
2021-05-13 14:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.27,f,982.15,M,537.04,F*1E
2021-05-13 14:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.96,f,982.05,M,536.99,F*13
2021-05-13 14:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.65,f,981.96,M,536.94,F*1B
2021-05-13 14:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2021-05-13 14:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.32,f,982.47,M,537.22,F*18
2021-05-13 14:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.06,f,983.00,M,537.51,F*1F
2021-05-13 14:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.00,f,982.98,M,537.50,F*18
2021-05-13 14:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.41,f,982.80,M,537.40,F*14
2021-05-13 14:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.67,f,982.88,M,537.44,F*1C
2021-05-13 14:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.62,f,982.86,M,537.44,F*17
2021-05-13 14:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.78,f,983.52,M,537.80,F*1E
2021-05-13 14:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.26,f,983.67,M,537.88,F*1A
2021-05-13 14:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.26,f,983.97,M,538.04,F*11
2021-05-13 14:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.39,f,983.71,M,537.90,F*1A
2021-05-13 14:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.42,f,983.72,M,537.90,F*15
2021-05-13 14:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.12,f,983.93,M,538.02,F*14
2021-05-13 14:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.87,f,984.46,M,538.31,F*16
2021-05-13 14:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.07,f,984.53,M,538.35,F*16
2021-05-13 14:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.78,f,984.44,M,538.30,F*15
2021-05-13 14:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.40,f,984.32,M,538.23,F*1D
2021-05-13 14:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.45,f,984.95,M,538.57,F*1F
2021-05-13 14:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.54,f,985.28,M,538.76,F*18
2021-05-13 14:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.21,f,985.48,M,538.87,F*13
2021-05-13 14:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.27,f,985.50,M,538.88,F*13
2021-05-13 14:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.13,f,985.15,M,538.69,F*1B
2021-05-13 14:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.11,f,985.15,M,538.69,F*19
2021-05-13 14:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.18,f,985.78,M,539.03,F*10
2021-05-13 14:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.43,f,986.16,M,539.24,F*11
2021-05-13 14:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.42,f,986.46,M,539.40,F*14
2021-05-13 14:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.85,f,986.29,M,539.31,F*13
2021-05-13 14:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.80,f,986.27,M,539.30,F*19
2021-05-13 14:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.83,f,986.28,M,539.30,F*15
2021-05-13 14:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.85,f,986.59,M,539.47,F*16
2021-05-13 14:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.02,f,986.95,M,539.67,F*15
2021-05-13 14:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2021-05-13 14:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.23,f,987.32,M,539.87,F*15
2021-05-13 14:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.45,f,987.69,M,540.08,F*1C
2021-05-13 14:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.40,f,987.67,M,540.07,F*18
2021-05-13 14:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.55,f,987.72,M,540.09,F*16
2021-05-13 14:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.18,f,988.22,M,540.36,F*1B
2021-05-13 14:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.51,f,988.01,M,540.25,F*16
2021-05-13 14:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.12,M,540.31,F*15
2021-05-13 14:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.25,f,988.54,M,540.54,F*11
2021-05-13 14:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.75,f,989.00,M,540.79,F*1C
2021-05-13 14:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.61,f,989.26,M,540.94,F*1F
2021-05-13 14:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.65,f,989.27,M,540.94,F*1A
2021-05-13 14:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.67,f,989.28,M,540.94,F*17
2021-05-13 14:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.68,f,989.59,M,541.11,F*11
2021-05-13 14:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.06,f,989.70,M,541.18,F*1A
2021-05-13 14:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.31,f,990.08,M,541.38,F*14
2021-05-13 14:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.07,f,990.32,M,541.51,F*16
2021-05-13 14:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.57,f,990.77,M,541.76,F*1F
2021-05-13 14:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.91,f,990.88,M,541.82,F*1E
2021-05-13 14:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.03,f,990.91,M,541.84,F*1A
2021-05-13 14:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.12,f,991.25,M,542.02,F*1A
2021-05-13 14:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.81,f,991.46,M,542.13,F*15
2021-05-13 14:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.26,f,991.90,M,542.38,F*1C
2021-05-13 14:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.22,f,992.50,M,542.70,F*19
2021-05-13 14:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.39,f,992.55,M,542.73,F*15
2021-05-13 14:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.31,f,992.52,M,542.72,F*1B
2021-05-13 14:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.51,f,992.89,M,542.92,F*14
2021-05-13 14:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.18,f,993.40,M,543.20,F*1B
2021-05-13 14:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.13,f,993.69,M,543.36,F*16
2021-05-13 14:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.89,f,993.92,M,543.48,F*18
2021-05-13 14:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.23,f,994.33,M,543.71,F*1C
2021-05-13 14:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.99,f,994.56,M,543.83,F*13
2021-05-13 14:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.33,f,994.97,M,544.06,F*12
2021-05-13 14:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.94,f,995.15,M,544.16,F*15
2021-05-13 14:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.84,f,995.73,M,544.47,F*12
2021-05-13 14:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.32,f,995.88,M,544.55,F*19
2021-05-13 14:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.87,f,995.74,M,544.48,F*19
2021-05-13 14:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.22,f,996.76,M,545.04,F*19
2021-05-13 14:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.70,f,997.21,M,545.28,F*12
2021-05-13 14:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.00,f,997.61,M,545.50,F*1C
2021-05-13 14:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.96,f,997.90,M,545.66,F*18
2021-05-13 14:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.99,f,997.61,M,545.50,F*1D
2021-05-13 14:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.35,f,998.02,M,545.73,F*16
2021-05-13 14:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.45,f,998.97,M,546.24,F*1F
2021-05-13 14:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.58,f,999.61,M,546.60,F*15
2021-05-13 14:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.61,f,999.93,M,546.77,F*12
2021-05-13 14:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.22,f,1000.12,M,546.87,F*2A
2021-05-13 14:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.88,f,1000.93,M,547.31,F*2D
2021-05-13 14:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.90,f,1001.24,M,547.48,F*20
2021-05-13 14:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.87,f,1001.84,M,547.81,F*2B
2021-05-13 14:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.91,f,1002.15,M,547.98,F*2E
2021-05-13 14:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.09,f,1003.12,M,548.51,F*24
2021-05-13 14:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.61,f,1003.89,M,548.93,F*24
2021-05-13 14:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.96,f,1004.30,M,549.16,F*22
2021-05-13 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.72,f,1004.84,M,549.45,F*23
2021-05-13 14:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.64,f,1005.12,M,549.61,F*2D
2021-05-13 14:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.25,f,1006.22,M,550.21,F*2A
2021-05-13 14:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.68,f,1006.66,M,550.45,F*22
2021-05-13 14:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.94,f,1007.35,M,550.82,F*2B
2021-05-13 14:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2021-05-13 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.02,f,1008.89,M,551.67,F*23
2021-05-13 14:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.18,f,1009.86,M,552.20,F*25
2021-05-13 14:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.37,f,1010.22,M,552.40,F*2F
2021-05-13 14:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.23,f,1011.09,M,552.87,F*2A
2021-05-13 14:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.12,f,1011.67,M,553.19,F*28
2021-05-13 14:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.11,f,1012.27,M,553.52,F*28
2021-05-13 14:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.66,f,1013.35,M,554.11,F*2F
2021-05-13 14:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.55,f,1014.54,M,554.76,F*22
2021-05-13 14:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.56,f,1015.15,M,555.09,F*25
2021-05-13 14:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.22,f,1015.97,M,555.54,F*27
2021-05-13 14:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.79,f,1016.44,M,555.80,F*2A
2021-05-13 14:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.47,f,1016.96,M,556.08,F*29
2021-05-13 14:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.75,f,1018.26,M,556.79,F*2A
2021-05-13 14:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.33,f,1019.35,M,557.39,F*2A
2021-05-13 14:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.35,f,1019.97,M,557.73,F*28
2021-05-13 14:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.96,f,1021.07,M,558.33,F*27
2021-05-13 14:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.42,f,1021.82,M,558.74,F*2A
2021-05-13 14:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.07,f,1022.93,M,559.35,F*28
2021-05-13 14:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.56,f,1023.99,M,559.93,F*24
2021-05-13 14:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.31,f,1025.14,M,560.55,F*2F
2021-05-13 14:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.29,f,1026.04,M,561.05,F*25
2021-05-13 14:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.01,f,1027.18,M,561.67,F*20
2021-05-13 14:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.42,f,1028.83,M,562.57,F*2F
2021-05-13 14:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.03,f,1029.93,M,563.17,F*23
2021-05-13 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.84,f,1031.09,M,563.81,F*2D
2021-05-13 14:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.82,f,1032.30,M,564.47,F*2B
2021-05-13 14:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.82,f,1033.22,M,564.97,F*2B
2021-05-13 14:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.27,f,1034.57,M,565.71,F*24
2021-05-13 14:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.27,f,1036.40,M,566.71,F*29
2021-05-13 14:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.44,f,1037.67,M,567.41,F*2E
2021-05-13 14:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.47,f,1038.90,M,568.08,F*24
2021-05-13 14:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.91,f,1040.56,M,568.99,F*28
2021-05-13 14:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.69,f,1041.71,M,569.62,F*2A
2021-05-13 14:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.02,f,1042.73,M,570.17,F*29
2021-05-13 14:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.94,f,1044.23,M,570.99,F*27
2021-05-13 14:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.92,f,1045.74,M,571.82,F*2D
2021-05-13 14:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.15,f,1047.64,M,572.86,F*21
2021-05-13 14:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.80,f,1049.06,M,573.63,F*2C
2021-05-13 14:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.12,f,1050.38,M,574.35,F*21
2021-05-13 14:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.78,f,1052.10,M,575.30,F*27
2021-05-13 14:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.17,f,1052.83,M,575.70,F*25
2021-05-13 14:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.23,f,1054.68,M,576.71,F*24
2021-05-13 14:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2021-05-13 14:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.11,f,1049.77,M,574.02,F*27
2021-05-13 14:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.36,f,1047.40,M,572.73,F*2D
2021-05-13 14:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.00,f,1050.95,M,574.67,F*2C
2021-05-13 14:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.77,f,1045.70,M,571.80,F*20
2021-05-13 14:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.77,f,1045.70,M,571.80,F*20
2021-05-13 14:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.46,f,1043.17,M,570.41,F*2A
2021-05-13 14:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.39,f,1041.92,M,569.73,F*2D
2021-05-13 14:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.88,f,1041.16,M,569.31,F*20
2021-05-13 14:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.62,f,1040.17,M,568.77,F*20
2021-05-13 14:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.41,f,1039.49,M,568.40,F*22
2021-05-13 14:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.49,f,1038.60,M,567.91,F*25
2021-05-13 14:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.90,f,1037.81,M,567.48,F*26
2021-05-13 14:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.96,f,1036.61,M,566.83,F*2D
2021-05-13 14:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.71,f,1035.93,M,566.45,F*26
2021-05-13 14:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.61,f,1035.29,M,566.10,F*28
2021-05-13 14:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.19,f,1034.85,M,565.87,F*2E
2021-05-13 14:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.10,f,1033.91,M,565.35,F*2B
2021-05-13 14:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.43,f,1033.40,M,565.07,F*22
2021-05-13 14:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.60,f,1032.54,M,564.60,F*21
2021-05-13 14:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.16,f,1032.10,M,564.36,F*22
2021-05-13 14:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.49,f,1031.59,M,564.08,F*29
2021-05-13 14:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.14,f,1031.79,M,564.19,F*22
2021-05-13 14:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.36,f,1031.25,M,563.89,F*23
2021-05-13 14:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.14,f,1030.57,M,563.52,F*23
2021-05-13 14:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.39,f,1029.73,M,563.06,F*25
2021-05-13 14:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.19,f,1029.37,M,562.86,F*21
2021-05-13 14:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.61,f,1029.49,M,562.93,F*23
2021-05-13 14:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.07,f,1029.33,M,562.84,F*28
2021-05-13 14:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.95,f,1029.60,M,562.99,F*29
2021-05-13 14:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.38,f,1029.12,M,562.73,F*2E
2021-05-13 14:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.25,f,1028.47,M,562.37,F*21
2021-05-13 14:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.21,f,1028.46,M,562.37,F*24
2021-05-13 14:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.44,f,1028.23,M,562.24,F*21
2021-05-13 14:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.20,f,1028.46,M,562.37,F*25
2021-05-13 14:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.69,f,1028.61,M,562.45,F*28
2021-05-13 14:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.51,f,1028.24,M,562.25,F*23
2021-05-13 14:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.34,f,1028.20,M,562.22,F*23
2021-05-13 14:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.48,f,1028.54,M,562.41,F*29
2021-05-13 14:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.21,f,1028.46,M,562.37,F*24
2021-05-13 14:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.38,f,1028.51,M,562.40,F*2A
2021-05-13 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.72,f,1028.31,M,562.29,F*2A
2021-05-13 14:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.73,f,1028.62,M,562.46,F*23
2021-05-13 14:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.32,f,1028.80,M,562.55,F*29
2021-05-13 14:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.94,f,1028.99,M,562.66,F*2D
2021-05-13 14:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.18,f,1029.36,M,562.86,F*21
2021-05-13 14:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.55,f,1029.17,M,562.76,F*25
2021-05-13 14:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2021-05-13 14:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.99,f,1029.31,M,562.83,F*2B
2021-05-13 14:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.98,f,1029.91,M,563.16,F*23
2021-05-13 14:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2021-05-13 14:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.85,f,1030.48,M,563.47,F*20
2021-05-13 14:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.0,f,1030.484,M,563.67,F*29
2021-05-13 14:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.75,f,1030.76,M,563.62,F*24
2021-05-13 14:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.29,f,1031.23,M,563.88,F*2A
2021-05-13 14:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.51,f,1031.90,M,564.25,F*2B
2021-05-13 14:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.46,f,1032.19,M,564.41,F*2E
2021-05-13 14:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.72,f,1032.58,M,564.62,F*2C
2021-05-13 14:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.61,f,1032.85,M,564.77,F*25
2021-05-13 14:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.45,f,1033.10,M,564.91,F*27
2021-05-13 14:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.24,f,1033.65,M,565.21,F*21
2021-05-13 14:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.01,f,1034.19,M,565.50,F*2E
2021-05-13 14:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.65,f,1034.69,M,565.78,F*26
2021-05-13 14:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.89,f,1035.07,M,565.98,F*22
2021-05-13 14:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.24,f,1035.48,M,566.21,F*2D
2021-05-13 14:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.88,f,1035.67,M,566.31,F*27
2021-05-13 14:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.60,f,1036.50,M,566.77,F*2D
2021-05-13 14:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.92,f,1037.21,M,567.15,F*20
2021-05-13 14:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.72,f,1037.45,M,567.29,F*22
2021-05-13 14:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.73,f,1038.07,M,567.62,F*23
2021-05-13 14:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.88,f,1038.11,M,567.65,F*27
2021-05-13 14:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.65,f,1038.96,M,568.11,F*2A
2021-05-13 14:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.45,f,1039.50,M,568.41,F*2F
2021-05-13 14:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.11,f,1040.01,M,568.69,F*2C
2021-05-13 14:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.03,f,1040.90,M,569.17,F*28
2021-05-13 14:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.77,f,1041.13,M,569.30,F*24
2021-05-13 14:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.52,f,1041.66,M,569.59,F*2C
2021-05-13 14:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.44,f,1041.94,M,569.74,F*26
2021-05-13 14:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.04,f,1042.73,M,570.17,F*2F
2021-05-13 14:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.27,f,1043.41,M,570.54,F*2B
2021-05-13 14:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.89,f,1043.91,M,570.81,F*2D
2021-05-13 14:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.56,f,1044.42,M,571.09,F*25
2021-05-13 14:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.83,f,1045.11,M,571.47,F*2E
2021-05-13 14:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.35,f,1045.87,M,571.89,F*26
2021-05-13 14:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.06,f,1046.40,M,572.18,F*27
2021-05-13 14:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.87,f,1046.34,M,572.14,F*20
2021-05-13 14:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.96,f,1046.98,M,572.49,F*28
2021-05-13 14:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.44,f,1047.73,M,572.91,F*25
2021-05-13 14:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.96,f,1048.81,M,573.49,F*2C
2021-05-13 14:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.60,f,1049.31,M,573.77,F*20
2021-05-13 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.62,f,1049.61,M,573.94,F*2B
2021-05-13 14:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.37,f,1049.84,M,574.06,F*2B
2021-05-13 14:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.86,f,1050.30,M,574.31,F*23
2021-05-13 14:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.03,f,1051.26,M,574.84,F*2A
2021-05-13 14:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.22,f,1051.63,M,575.04,F*29
2021-05-13 14:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.22,f,1052.24,M,575.37,F*2B
2021-05-13 14:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.55,f,1052.95,M,575.76,F*22
2021-05-13 14:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.77,f,1053.32,M,575.96,F*21
2021-05-13 14:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.49,f,1053.84,M,576.25,F*28
2021-05-13 14:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.50,f,1054.15,M,576.42,F*21
2021-05-13 14:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.77,f,1054.84,M,576.79,F*2F
2021-05-13 14:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.38,f,1055.33,M,577.06,F*22
2021-05-13 14:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.23,f,1055.59,M,577.21,F*20
2021-05-13 14:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.50,f,1056.59,M,577.75,F*23
2021-05-13 14:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.54,f,1056.91,M,577.92,F*2B
2021-05-13 14:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.69,f,1057.26,M,578.11,F*23
2021-05-13 14:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.01,f,1057.96,M,578.50,F*2B
2021-05-13 14:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.63,f,1058.46,M,578.77,F*2B
2021-05-13 14:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.70,f,1059.09,M,579.12,F*27
2021-05-13 14:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.73,f,1059.40,M,579.29,F*20
2021-05-13 14:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.54,f,1059.95,M,579.59,F*28
2021-05-13 14:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.22,f,1060.47,M,579.87,F*21
2021-05-13 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.49,f,1061.16,M,580.25,F*20
2021-05-13 14:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.22,f,1061.69,M,580.54,F*21
2021-05-13 14:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.24,f,1062.00,M,580.71,F*2B
2021-05-13 14:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.12,f,1062.27,M,580.85,F*21
2021-05-13 14:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.56,f,1063.01,M,581.26,F*2E
2021-05-13 14:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.93,f,1064.03,M,581.82,F*2A
2021-05-13 14:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.15,f,1064.41,M,582.03,F*2A
2021-05-13 14:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.57,f,1064.54,M,582.10,F*2A
2021-05-13 14:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.11,f,1065.00,M,582.35,F*29
2021-05-13 14:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.86,f,1065.54,M,582.64,F*23
2021-05-13 14:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.95,f,1066.48,M,583.16,F*26
2021-05-13 14:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.14,f,1066.84,M,583.36,F*2D
2021-05-13 14:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.54,f,1066.96,M,583.42,F*29
2021-05-13 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.57,f,1067.58,M,583.76,F*2C
2021-05-13 14:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.80,f,1068.26,M,584.13,F*22
2021-05-13 14:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.38,f,1069.05,M,584.56,F*23
2021-05-13 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.66,f,1069.44,M,584.78,F*2E
2021-05-13 14:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.47,f,1069.69,M,584.91,F*24
2021-05-13 14:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.34,f,1070.26,M,585.22,F*23
2021-05-13 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.77,f,1071.00,M,585.63,F*26
2021-05-13 14:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.19,f,1071.73,M,586.03,F*2A
2021-05-13 14:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.95,f,1072.27,M,586.32,F*2F
2021-05-13 14:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.29,f,1072.68,M,586.55,F*2C
2021-05-13 14:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.04,f,1072.91,M,586.67,F*2E
2021-05-13 14:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.58,f,1073.38,M,586.93,F*2F
2021-05-13 14:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.57,f,1073.99,M,587.26,F*26
2021-05-13 14:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.78,f,1074.96,M,587.80,F*2A
2021-05-13 14:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.51,f,1075.49,M,588.09,F*22
2021-05-13 14:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.71,f,1075.86,M,588.29,F*20
2021-05-13 14:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.83,f,1076.20,M,588.47,F*22
2021-05-13 14:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.02,f,1076.87,M,588.84,F*2A
2021-05-13 14:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.76,f,1077.40,M,589.13,F*2B
2021-05-13 14:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.67,f,1077.98,M,589.45,F*2F
2021-05-13 14:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.37,f,1078.50,M,589.73,F*2A
2021-05-13 14:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.63,f,1079.19,M,590.11,F*24
2021-05-13 14:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.38,f,1079.72,M,590.40,F*21
2021-05-13 14:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.43,f,1079.73,M,590.41,F*2D
2021-05-13 14:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.70,f,1080.73,M,590.95,F*25
2021-05-13 14:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.38,f,1081.55,M,591.40,F*28
2021-05-13 14:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.74,f,1081.96,M,591.62,F*2E
2021-05-13 14:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.94,f,1082.33,M,591.82,F*2A
2021-05-13 14:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.72,f,1082.87,M,592.12,F*25
2021-05-13 14:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.24,f,1083.64,M,592.54,F*2F
2021-05-13 14:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.48,f,1084.01,M,592.75,F*21
2021-05-13 14:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.77,f,1084.71,M,593.13,F*25
2021-05-13 14:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.59,f,1085.57,M,593.60,F*22
2021-05-13 14:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.29,f,1086.09,M,593.88,F*29
2021-05-13 14:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.68,f,1086.52,M,594.11,F*22
2021-05-13 14:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.20,f,1086.67,M,594.20,F*2B
2021-05-13 14:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.94,f,1087.51,M,594.66,F*20
2021-05-13 14:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.98,f,1088.43,M,595.16,F*20
2021-05-13 14:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.28,f,1089.14,M,595.55,F*2C
2021-05-13 14:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.34,f,1089.76,M,595.89,F*22
2021-05-13 14:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.63,f,1090.16,M,596.11,F*2F
2021-05-13 14:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.87,f,1090.53,M,596.31,F*27
2021-05-13 14:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.78,f,1091.42,M,596.80,F*24
2021-05-13 14:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.50,f,1091.95,M,597.08,F*27
2021-05-13 14:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.88,f,1092.98,M,597.65,F*20
2021-05-13 14:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.89,f,1093.59,M,597.98,F*2D
2021-05-13 14:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.33,f,1094.03,M,598.22,F*24
2021-05-13 14:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.99,f,1094.84,M,598.67,F*23
2021-05-13 14:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.93,f,1095.43,M,598.99,F*20
2021-05-13 14:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.02,f,1096.07,M,599.34,F*28
2021-05-13 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.51,f,1096.83,M,599.75,F*29
2021-05-13 14:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.44,f,1097.41,M,600.07,F*26
2021-05-13 14:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.07,f,1098.22,M,600.51,F*2B
2021-05-13 14:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.65,f,1099.00,M,600.94,F*21
2021-05-13 14:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.38,f,1099.83,M,601.40,F*27
2021-05-13 14:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.99,f,1100.02,M,601.50,F*25
2021-05-13 14:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.19,f,1100.39,M,601.70,F*2E
2021-05-13 14:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.67,f,1101.45,M,602.28,F*20
2021-05-13 14:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.74,f,1102.38,M,602.79,F*2A
2021-05-13 14:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.17,f,1102.82,M,603.03,F*2C
2021-05-13 14:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.25,f,1103.45,M,603.37,F*2B
2021-05-13 14:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.16,f,1103.73,M,603.53,F*2D
2021-05-13 14:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.62,f,1104.48,M,603.94,F*28
2021-05-13 14:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.40,f,1105.33,M,604.40,F*2E
2021-05-13 14:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2021-05-13 14:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.18,f,1106.48,M,605.03,F*2D
2021-05-13 14:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.64,f,1107.23,M,605.44,F*2B
2021-05-13 14:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.99,f,1107.64,M,605.67,F*2A
2021-05-13 14:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.32,f,1108.35,M,606.05,F*22
2021-05-13 14:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.66,f,1109.06,M,606.44,F*29
2021-05-13 14:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.58,f,1109.65,M,606.76,F*2F
2021-05-13 14:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.42,f,1110.21,M,607.07,F*29
2021-05-13 14:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.28,f,1110.78,M,607.38,F*23
2021-05-13 14:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.70,f,1111.51,M,607.78,F*22
2021-05-13 14:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.15,f,1112.26,M,608.19,F*25
2021-05-13 14:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.36,f,1112.94,M,608.56,F*2F
2021-05-13 14:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.53,f,1113.59,M,608.92,F*26
2021-05-13 14:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.84,f,1113.99,M,609.14,F*28
2021-05-13 14:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.06,f,1114.98,M,609.68,F*23
2021-05-13 14:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.03,f,1115.58,M,610.01,F*27
2021-05-13 14:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.28,f,1115.96,M,610.21,F*2F
2021-05-13 14:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.53,f,1116.64,M,610.59,F*20
2021-05-13 14:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.43,f,1117.22,M,610.91,F*20
2021-05-13 14:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.27,f,1118.09,M,611.38,F*2B
2021-05-13 14:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.04,f,1118.93,M,611.84,F*26
2021-05-13 14:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.14,f,1119.27,M,612.02,F*27
2021-05-13 14:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.74,f,1119.76,M,612.29,F*2D
2021-05-13 14:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.14,f,1120.18,M,612.52,F*23
2021-05-13 14:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.86,f,1121.01,M,612.98,F*25
2021-05-13 14:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.63,f,1121.86,M,613.44,F*29
2021-05-13 14:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.48,f,1122.42,M,613.75,F*2B
2021-05-13 14:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.59,f,1123.06,M,614.10,F*28
2021-05-13 14:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.11,f,1123.53,M,614.35,F*21
2021-05-13 14:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.50,f,1124.25,M,614.75,F*28
2021-05-13 14:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.72,f,1124.93,M,615.12,F*2C
2021-05-13 14:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.76,f,1125.55,M,615.46,F*20
2021-05-13 14:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.36,f,1126.04,M,615.73,F*23
2021-05-13 14:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.72,f,1126.45,M,615.95,F*2F
2021-05-13 14:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.08,f,1127.48,M,616.51,F*29
2021-05-13 14:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.68,f,1127.97,M,616.78,F*27
2021-05-13 14:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.73,f,1128.90,M,617.29,F*23
2021-05-13 14:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.66,f,1129.18,M,617.44,F*2A
2021-05-13 14:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.79,f,1129.52,M,617.63,F*2E
2021-05-13 14:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.24,f,1130.27,M,618.04,F*2F
2021-05-13 14:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.74,f,1131.03,M,618.46,F*22
2021-05-13 14:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.28,f,1131.81,M,618.88,F*20
2021-05-13 14:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.53,f,1132.19,M,619.09,F*21
2021-05-13 14:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.77,f,1132.87,M,619.46,F*29
2021-05-13 14:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.91,f,1133.22,M,619.65,F*2F
2021-05-13 14:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.43,f,1133.99,M,620.07,F*2A
2021-05-13 14:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.15,f,1134.51,M,620.36,F*2A
2021-05-13 14:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.33,f,1134.87,M,620.56,F*22
2021-05-13 14:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.11,f,1135.72,M,621.02,F*2C
2021-05-13 14:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.39,f,1136.11,M,621.23,F*22
2021-05-13 14:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.34,f,1136.70,M,621.56,F*24
2021-05-13 14:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.92,f,1137.19,M,621.82,F*27
2021-05-13 14:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.82,f,1137.46,M,621.97,F*29
2021-05-13 14:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.65,f,1138.02,M,622.28,F*2A
2021-05-13 14:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.32,f,1138.52,M,622.55,F*21
2021-05-13 14:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.92,f,1139.01,M,622.82,F*25
2021-05-13 14:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.68,f,1139.55,M,623.11,F*24
2021-05-13 14:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.52,f,1139.80,M,623.25,F*23
2021-05-13 14:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.86,f,1140.22,M,623.48,F*29
2021-05-13 14:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.94,f,1140.54,M,623.66,F*26
2021-05-13 14:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.41,f,1141.30,M,624.07,F*28
2021-05-13 14:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.05,f,1142.10,M,624.51,F*29
2021-05-13 14:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.37,f,1142.20,M,624.56,F*2C
2021-05-13 14:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.61,f,1142.27,M,624.60,F*2D
2021-05-13 14:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.21,f,1142.46,M,624.70,F*20
2021-05-13 14:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.08,f,1143.33,M,625.18,F*2F
2021-05-13 14:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.87,f,1143.87,M,625.48,F*21
2021-05-13 14:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.48,f,1144.37,M,625.75,F*26
2021-05-13 14:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.30,f,1144.62,M,625.88,F*2A
2021-05-13 14:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.67,f,1144.73,M,625.95,F*24
2021-05-13 14:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.15,f,1145.18,M,626.19,F*28
2021-05-13 14:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.84,f,1145.69,M,626.47,F*22
2021-05-13 14:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.25,f,1146.43,M,626.88,F*2B
2021-05-13 14:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.76,f,1146.89,M,627.13,F*2B
2021-05-13 14:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.48,f,1147.42,M,627.41,F*21
2021-05-13 14:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.33,f,1147.37,M,627.39,F*20
2021-05-13 14:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.28,f,1147.96,M,627.71,F*2F
2021-05-13 14:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.87,f,1148.45,M,627.98,F*2D
2021-05-13 14:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.44,f,1148.93,M,628.24,F*2F
2021-05-13 14:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.38,f,1149.52,M,628.56,F*24
2021-05-13 14:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.82,f,1149.65,M,628.64,F*20
2021-05-13 14:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.17,f,1150.06,M,628.86,F*2F
2021-05-13 14:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.91,f,1150.90,M,629.32,F*26
2021-05-13 14:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.04,f,1151.24,M,629.51,F*23
2021-05-13 14:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.99,f,1151.84,M,629.83,F*2D
2021-05-13 14:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.00,f,1151.84,M,629.83,F*2C
2021-05-13 14:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.06,f,1152.47,M,630.18,F*2B
2021-05-13 14:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.35,f,1153.16,M,630.56,F*26
2021-05-13 14:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.48,f,1153.82,M,630.91,F*2C
2021-05-13 14:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.36,f,1154.39,M,631.23,F*28
2021-05-13 14:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.39,f,1154.40,M,631.23,F*29
2021-05-13 14:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.12,f,1154.92,M,631.52,F*27
2021-05-13 14:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.09,f,1155.52,M,631.85,F*23
2021-05-13 14:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.21,f,1156.47,M,632.37,F*21
2021-05-13 14:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.95,f,1157.00,M,632.66,F*29
2021-05-13 14:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.27,f,1157.41,M,632.88,F*27
2021-05-13 14:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.60,f,1157.81,M,633.10,F*27
2021-05-13 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.11,f,1158.27,M,633.35,F*2B
2021-05-13 14:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.41,f,1158.97,M,633.73,F*25
2021-05-13 14:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.82,f,1159.40,M,633.97,F*2A
2021-05-13 14:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.91,f,1160.35,M,634.48,F*20
2021-05-13 14:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.05,f,1161.00,M,634.84,F*25
2021-05-13 14:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.71,f,1161.50,M,635.12,F*25
2021-05-13 14:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.84,f,1161.85,M,635.31,F*27
2021-05-13 14:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.36,f,1162.31,M,635.56,F*21
2021-05-13 14:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.67,f,1163.02,M,635.94,F*2C
2021-05-13 14:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.55,f,1163.89,M,636.43,F*2A
2021-05-13 14:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.07,f,1164.97,M,637.01,F*2B
2021-05-13 14:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.66,f,1165.45,M,637.28,F*28
2021-05-13 14:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.74,f,1165.48,M,637.29,F*27
2021-05-13 14:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2021-05-13 14:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.93,f,1167.06,M,638.15,F*2D
2021-05-13 14:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.24,f,1167.76,M,638.54,F*2B
2021-05-13 14:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.90,f,1168.57,M,638.98,F*2A
2021-05-13 14:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.53,f,1169.07,M,639.26,F*23
2021-05-13 14:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.60,f,1169.40,M,639.43,F*20
2021-05-13 14:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2021-05-13 14:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.47,f,1170.88,M,640.25,F*27
2021-05-13 14:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.07,f,1171.67,M,640.68,F*2F
2021-05-13 14:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.26,f,1172.64,M,641.21,F*23
2021-05-13 14:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.13,f,1173.22,M,641.52,F*2C
2021-05-13 14:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.30,f,1173.57,M,641.72,F*25
2021-05-13 14:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2021-05-13 14:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.56,f,1175.17,M,642.59,F*28
2021-05-13 14:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.84,f,1175.87,M,642.97,F*2E
2021-05-13 14:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.92,f,1176.50,M,643.32,F*20
2021-05-13 14:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.40,f,1177.26,M,643.73,F*22
2021-05-13 14:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.13,f,1177.79,M,644.02,F*29
2021-05-13 14:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.40,f,1178.48,M,644.40,F*26
2021-05-13 14:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.89,f,1179.54,M,644.98,F*25
2021-05-13 14:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.55,f,1180.05,M,645.26,F*2B
2021-05-13 14:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.80,f,1180.73,M,645.63,F*21
2021-05-13 14:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.25,f,1181.18,M,645.88,F*21
2021-05-13 14:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.23,f,1181.78,M,646.21,F*23
2021-05-13 14:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.03,f,1182.63,M,646.67,F*22
2021-05-13 14:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.86,f,1183.80,M,647.31,F*22
2021-05-13 14:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.27,f,1184.84,M,647.88,F*2C
2021-05-13 14:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.14,f,1185.41,M,648.19,F*2D
2021-05-13 14:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.48,f,1185.51,M,648.25,F*2A
2021-05-13 14:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.76,f,1185.90,M,648.46,F*27
2021-05-13 14:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.10,f,1187.23,M,649.18,F*22
2021-05-13 14:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.76,f,1188.65,M,649.96,F*25
2021-05-13 14:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.30,f,1189.42,M,650.38,F*2C
2021-05-13 14:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.63,f,1189.83,M,650.60,F*2B
2021-05-13 14:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.39,f,1190.06,M,650.73,F*24
2021-05-13 14:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.11,f,1191.50,M,651.52,F*23
2021-05-13 14:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.24,f,1192.75,M,652.21,F*2D
2021-05-13 14:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.19,f,1193.35,M,652.53,F*25
2021-05-13 14:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.00,f,1194.51,M,653.17,F*25
2021-05-13 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.22,f,1195.19,M,653.54,F*24
2021-05-13 14:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.16,f,1196.08,M,654.03,F*20
2021-05-13 14:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.08,f,1196.97,M,654.51,F*2D
2021-05-13 14:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.31,f,1197.96,M,655.05,F*21
2021-05-13 14:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.50,f,1198.93,M,655.58,F*27
2021-05-13 14:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.14,f,1199.74,M,656.02,F*26
2021-05-13 14:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.27,f,1200.69,M,656.54,F*25
2021-05-13 14:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.76,f,1202.06,M,657.29,F*2C
2021-05-13 14:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.75,f,1203.28,M,657.96,F*22
2021-05-13 14:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.79,f,1203.90,M,658.30,F*20
2021-05-13 14:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.23,f,1204.64,M,658.70,F*2D
2021-05-13 14:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.11,f,1205.82,M,659.35,F*21
2021-05-13 14:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.30,f,1207.41,M,660.22,F*27
2021-05-13 14:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.11,f,1208.87,M,661.02,F*25
2021-05-13 14:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.79,f,1209.38,M,661.30,F*2E
2021-05-13 14:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.17,f,1210.11,M,661.70,F*27
2021-05-13 14:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.37,f,1211.39,M,662.40,F*2A
2021-05-13 14:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.40,f,1212.92,M,663.23,F*21
2021-05-13 14:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.59,f,1214.50,M,664.10,F*24
2021-05-13 14:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.81,f,1215.79,M,664.80,F*2E
2021-05-13 14:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.65,f,1216.35,M,665.11,F*2F
2021-05-13 14:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.08,f,1217.39,M,665.68,F*23
2021-05-13 14:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.95,f,1218.88,M,666.49,F*2E
2021-05-13 14:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.06,f,1220.44,M,667.34,F*2F
2021-05-13 14:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.08,f,1221.97,M,668.18,F*22
2021-05-13 14:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.47,f,1223.31,M,668.91,F*2D
2021-05-13 14:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.81,f,1224.02,M,669.30,F*2C
2021-05-13 14:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.42,f,1225.42,M,670.07,F*2C
2021-05-13 14:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.10,f,1226.85,M,670.85,F*2C
2021-05-13 14:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.52,f,1228.50,M,671.75,F*26
2021-05-13 14:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.71,f,1230.08,M,672.62,F*23
2021-05-13 14:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.03,f,1230.79,M,673.00,F*28
2021-05-13 14:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.25,f,1232.38,M,673.88,F*27
2021-05-13 14:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.01,f,1233.83,M,674.67,F*2D
2021-05-13 14:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.27,f,1235.44,M,675.54,F*2F
2021-05-13 14:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.47,f,1237.02,M,676.41,F*25
2021-05-13 14:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.94,f,1238.08,M,676.99,F*21
2021-05-13 14:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.26,f,1239.40,M,677.71,F*25
2021-05-13 14:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.29,f,1240.93,M,678.55,F*25
2021-05-13 14:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.59,f,1242.54,M,679.43,F*2A
2021-05-13 14:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.80,f,1244.13,M,680.30,F*21
2021-05-13 14:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.36,f,1245.52,M,681.06,F*2B
2021-05-13 14:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.11,f,1246.67,M,681.68,F*24
2021-05-13 14:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.04,f,1248.17,M,682.51,F*25
2021-05-13 14:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.12,f,1249.72,M,683.35,F*2E
2021-05-13 14:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.49,f,1250.74,M,683.92,F*20
2021-05-13 14:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.09,f,1252.15,M,684.68,F*28
2021-05-13 14:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.53,f,1253.80,M,685.59,F*23
2021-05-13 14:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-05-13 14:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.61,f,1255.96,M,686.77,F*2C
2021-05-13 14:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.74,f,1256.92,M,687.29,F*26
2021-05-13 14:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.40,f,1258.34,M,688.07,F*2B
2021-05-13 14:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.17,f,1259.49,M,688.70,F*29
2021-05-13 14:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.90,f,1260.62,M,689.32,F*25
2021-05-13 14:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.08,f,1260.98,M,689.51,F*26
2021-05-13 14:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.46,f,1261.71,M,689.91,F*28
2021-05-13 14:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.45,f,1262.31,M,690.24,F*25
2021-05-13 14:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.30,f,1262.88,M,690.55,F*21
2021-05-13 14:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.00,f,1264.00,M,691.17,F*27
2021-05-13 14:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.54,f,1265.70,M,692.09,F*28
2021-05-13 14:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.16,f,1265.88,M,692.19,F*29
2021-05-13 14:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.63,f,1266.64,M,692.60,F*22
2021-05-13 14:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.71,f,1267.57,M,693.12,F*29
2021-05-13 14:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.41,f,1268.70,M,693.73,F*2E
2021-05-13 14:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.49,f,1269.64,M,694.25,F*21
2021-05-13 14:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-13 14:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.66,f,1271.52,M,695.28,F*29
2021-05-13 14:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.27,f,1272.01,M,695.54,F*20
2021-05-13 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.33,f,1272.64,M,695.89,F*20
2021-05-13 14:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.18,f,1272.90,M,696.03,F*20
2021-05-13 14:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.73,f,1273.07,M,696.12,F*22
2021-05-13 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.31,f,1272.63,M,695.88,F*24
2021-05-13 14:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.37,f,1272.65,M,695.90,F*2D
2021-05-13 14:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.48,f,1273.30,M,696.25,F*2B
2021-05-13 14:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.97,f,1274.05,M,696.66,F*21
2021-05-13 14:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.60,f,1273.94,M,696.60,F*20
2021-05-13 14:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.12,f,1273.79,M,696.52,F*27
2021-05-13 14:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.17,f,1273.51,M,696.36,F*2B
2021-05-13 14:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.81,f,1273.40,M,696.30,F*2D
2021-05-13 14:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.90,f,1273.73,M,696.48,F*2D
2021-05-13 14:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.78,f,1274.30,M,696.80,F*28
2021-05-13 14:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.90,f,1274.64,M,696.98,F*27
2021-05-13 14:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.33,f,1274.47,M,696.89,F*2F
2021-05-13 14:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.32,f,1274.16,M,696.72,F*2F
2021-05-13 14:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.34,f,1274.17,M,696.72,F*28
2021-05-13 14:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.92,f,1274.34,M,696.82,F*2A
2021-05-13 14:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.22,f,1274.44,M,696.87,F*22
2021-05-13 14:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.20,f,1274.73,M,697.03,F*2A
2021-05-13 14:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.83,f,1274.93,M,697.14,F*2B
2021-05-13 14:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.22,f,1275.04,M,697.20,F*29
2021-05-13 14:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.11,f,1274.71,M,697.02,F*2B
2021-05-13 14:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.73,f,1274.59,M,696.95,F*29
2021-05-13 14:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.22,f,1274.43,M,696.87,F*25
2021-05-13 14:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.33,f,1273.86,M,696.56,F*20
2021-05-13 14:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.99,f,1273.76,M,696.50,F*28
2021-05-13 14:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.81,f,1273.40,M,696.30,F*2D
2021-05-13 14:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.59,f,1273.02,M,696.10,F*2D
2021-05-13 14:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.11,f,1272.27,M,695.68,F*29
2021-05-13 14:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.33,f,1271.42,M,695.22,F*22
2021-05-13 14:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.08,f,1270.12,M,694.51,F*2C
2021-05-13 14:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.92,f,1269.16,M,693.99,F*24
2021-05-13 14:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.35,f,1268.99,M,693.89,F*2E
2021-05-13 14:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2021-05-13 14:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.59,f,1268.15,M,693.43,F*25
2021-05-13 14:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.50,f,1267.51,M,693.08,F*27
2021-05-13 14:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.67,f,1266.65,M,692.61,F*26
2021-05-13 14:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.18,f,1265.59,M,692.03,F*21
2021-05-13 14:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.43,f,1264.75,M,691.57,F*28
2021-05-13 14:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.94,f,1264.60,M,691.49,F*28
2021-05-13 14:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.89,f,1264.28,M,691.31,F*28
2021-05-13 14:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.72,f,1263.92,M,691.12,F*2A
2021-05-13 14:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.41,f,1263.52,M,690.90,F*2E
2021-05-13 14:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.08,f,1262.81,M,690.51,F*27
2021-05-13 14:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.89,f,1262.14,M,690.15,F*21
2021-05-13 14:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.69,f,1261.78,M,689.95,F*28
2021-05-13 14:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.53,f,1261.73,M,689.92,F*2D
2021-05-13 14:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.30,f,1261.35,M,689.72,F*25
2021-05-13 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.72,f,1261.18,M,689.62,F*22
2021-05-13 14:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.62,f,1260.54,M,689.27,F*29
2021-05-13 14:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.21,f,1260.11,M,689.04,F*2F
2021-05-13 14:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.06,f,1259.76,M,688.84,F*2F
2021-05-13 14:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.00,f,1259.74,M,688.83,F*2C
2021-05-13 14:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.44,f,1259.57,M,688.74,F*24
2021-05-13 14:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.32,f,1259.23,M,688.55,F*26
2021-05-13 14:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.62,f,1258.71,M,688.27,F*29
2021-05-13 14:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.64,f,1258.41,M,688.11,F*28
2021-05-13 14:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.22,f,1257.98,M,687.87,F*2E
2021-05-13 14:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.97,f,1257.60,M,687.66,F*2A
2021-05-13 14:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.72,f,1257.52,M,687.62,F*24
2021-05-13 14:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.13,f,1257.03,M,687.35,F*24
2021-05-13 14:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.29,f,1256.78,M,687.21,F*22
2021-05-13 14:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.44,f,1257.13,M,687.41,F*24
2021-05-13 14:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.85,f,1256.95,M,687.31,F*26
2021-05-13 14:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.43,f,1256.21,M,686.90,F*2B
2021-05-13 14:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.51,f,1255.63,M,686.59,F*23
2021-05-13 14:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.91,f,1255.44,M,686.48,F*2B
2021-05-13 14:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.68,f,1255.37,M,686.45,F*24
2021-05-13 14:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.85,f,1255.42,M,686.47,F*27
2021-05-13 14:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.63,f,1255.36,M,686.44,F*2F
2021-05-13 14:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.93,f,1254.84,M,686.16,F*21
2021-05-13 14:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.99,f,1254.55,M,686.00,F*23
2021-05-13 14:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.94,f,1254.54,M,685.99,F*2C
2021-05-13 14:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.29,f,1254.34,M,685.88,F*2C
2021-05-13 14:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.81,f,1254.20,M,685.80,F*22
2021-05-13 14:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.57,f,1254.12,M,685.76,F*21
2021-05-13 14:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.58,f,1254.13,M,685.76,F*2F
2021-05-13 14:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.64,f,1254.14,M,685.77,F*26
2021-05-13 14:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.02,f,1254.26,M,685.84,F*2A
2021-05-13 14:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.29,f,1254.03,M,685.71,F*2F
2021-05-13 14:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.03,f,1253.95,M,685.67,F*28
2021-05-13 14:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.37,f,1253.75,M,685.56,F*24
2021-05-13 14:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.84,f,1253.59,M,685.47,F*23
2021-05-13 14:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.72,f,1253.86,M,685.62,F*2E
2021-05-13 14:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.79,f,1254.19,M,685.80,F*2F
2021-05-13 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.44,f,1254.69,M,686.07,F*28
2021-05-13 14:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.26,f,1254.64,M,686.04,F*22
2021-05-13 14:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.57,f,1254.43,M,685.93,F*2F
2021-05-13 14:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.06,f,1254.57,M,686.01,F*25
2021-05-13 14:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.95,f,1254.54,M,685.99,F*2D
2021-05-13 14:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.91,f,1255.14,M,686.32,F*2C
2021-05-13 14:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.18,f,1255.83,M,686.70,F*21
2021-05-13 14:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.35,f,1256.49,M,687.06,F*29
2021-05-13 14:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.84,f,1256.34,M,686.97,F*23
2021-05-13 14:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.88,f,1256.35,M,686.98,F*21
2021-05-13 14:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.37,f,1256.80,M,687.23,F*28
2021-05-13 14:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.01,f,1257.30,M,687.50,F*25
2021-05-13 14:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.29,f,1258.30,M,688.05,F*22
2021-05-13 14:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.75,f,1258.75,M,688.29,F*25
2021-05-13 14:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.60,f,1259.01,M,688.43,F*27
2021-05-13 14:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.78,f,1259.06,M,688.46,F*2C
2021-05-13 14:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.66,f,1259.94,M,688.94,F*24
2021-05-13 14:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.30,f,1261.05,M,689.55,F*2C
2021-05-13 14:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.83,f,1261.82,M,689.97,F*2B
2021-05-13 14:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.87,f,1262.14,M,690.15,F*2F
2021-05-13 14:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.71,f,1262.39,M,690.28,F*26
2021-05-13 14:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.88,f,1263.06,M,690.65,F*26
2021-05-13 14:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.56,f,1264.18,M,691.26,F*2F
2021-05-13 14:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.32,f,1265.32,M,691.89,F*26
2021-05-13 14:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.18,f,1266.20,M,692.36,F*2C
2021-05-13 14:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.13,f,1266.79,M,692.69,F*23
2021-05-13 14:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.88,f,1267.02,M,692.81,F*2A
2021-05-13 14:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.38,f,1267.78,M,693.23,F*2A
2021-05-13 14:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.12,f,1269.22,M,694.02,F*29
2021-05-13 14:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.22,f,1270.47,M,694.70,F*28
2021-05-13 14:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.86,f,1271.58,M,695.31,F*25
2021-05-13 14:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.40,f,1272.36,M,695.73,F*27
2021-05-13 14:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.96,f,1272.53,M,695.83,F*20
2021-05-13 14:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.67,f,1273.66,M,696.45,F*2C
2021-05-13 14:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.80,f,1275.22,M,697.30,F*24
2021-05-13 14:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.66,f,1276.70,M,698.11,F*2F
2021-05-13 14:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.70,f,1277.63,M,698.62,F*27
2021-05-13 14:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.80,f,1278.27,M,698.97,F*2F
2021-05-13 14:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.07,f,1279.27,M,699.51,F*2E
2021-05-13 14:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.55,f,1280.33,M,700.09,F*2B
2021-05-13 14:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.80,f,1281.62,M,700.80,F*23
2021-05-13 14:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.76,f,1282.83,M,701.46,F*21
2021-05-13 14:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.68,f,1284.03,M,702.11,F*2A
2021-05-13 14:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.95,f,1285.02,M,702.66,F*2F
2021-05-13 14:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.00,f,1286.26,M,703.33,F*21
2021-05-13 14:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.49,f,1287.32,M,703.92,F*20
2021-05-13 14:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.82,f,1288.34,M,704.47,F*24
2021-05-13 14:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.79,f,1289.85,M,705.30,F*2C
2021-05-13 14:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.98,f,1291.13,M,706.00,F*21
2021-05-13 14:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.68,f,1292.26,M,706.61,F*20
2021-05-13 14:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.47,f,1294.02,M,707.58,F*2D
2021-05-13 14:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.32,f,1294.89,M,708.05,F*26
2021-05-13 14:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.50,f,1296.16,M,708.75,F*2A
2021-05-13 14:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.59,f,1297.41,M,709.43,F*20
2021-05-13 14:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.96,f,1298.43,M,709.99,F*26
2021-05-13 14:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.88,f,1300.24,M,710.98,F*2E
2021-05-13 14:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.66,f,1301.39,M,711.61,F*28
2021-05-13 14:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.75,f,1302.95,M,712.46,F*25
2021-05-13 14:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.19,f,1304.30,M,713.20,F*2A
2021-05-13 14:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.86,f,1305.42,M,713.81,F*27
2021-05-13 14:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.35,f,1306.78,M,714.56,F*2D
2021-05-13 14:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.63,f,1308.09,M,715.27,F*26
2021-05-13 14:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.66,f,1309.93,M,716.28,F*2B
2021-05-13 14:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.60,f,1311.43,M,717.10,F*2E
2021-05-13 14:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.64,f,1312.97,M,717.94,F*29
2021-05-13 14:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.89,f,1313.96,M,718.48,F*22
2021-05-13 14:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.94,f,1315.19,M,719.16,F*21
2021-05-13 14:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.18,f,1316.49,M,719.86,F*27
2021-05-13 14:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.25,f,1318.34,M,720.87,F*29
2021-05-13 14:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.60,f,1319.97,M,721.77,F*2A
2021-05-13 14:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.73,f,1321.23,M,722.46,F*29
2021-05-13 14:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.14,f,1322.57,M,723.19,F*2E
2021-05-13 14:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.60,f,1323.93,M,723.93,F*2B
2021-05-13 14:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.44,f,1325.41,M,724.74,F*21
2021-05-13 14:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.70,f,1327.01,M,725.62,F*2C
2021-05-13 14:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.97,f,1328.31,M,726.33,F*2A
2021-05-13 14:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.04,f,1329.85,M,727.17,F*2E
2021-05-13 14:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.96,f,1331.66,M,728.16,F*24
2021-05-13 14:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.16,f,1332.94,M,728.86,F*21
2021-05-13 14:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.67,f,1334.62,M,729.78,F*23
2021-05-13 14:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.43,f,1336.38,M,730.74,F*2F
2021-05-13 14:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.29,f,1337.55,M,731.38,F*2C
2021-05-13 14:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.17,f,1339.04,M,732.19,F*21
2021-05-13 14:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.72,f,1340.73,M,733.12,F*2D
2021-05-13 14:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.97,f,1342.33,M,734.00,F*21
2021-05-13 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.56,f,1344.64,M,735.26,F*2E
2021-05-13 14:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.14,f,1346.04,M,736.02,F*2E
2021-05-13 14:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.69,f,1347.73,M,736.95,F*2F
2021-05-13 14:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.63,f,1349.54,M,737.94,F*28
2021-05-13 14:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.62,f,1351.37,M,738.94,F*2F
2021-05-13 14:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.00,f,1353.31,M,740.00,F*29
2021-05-13 14:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.52,f,1355.60,M,741.25,F*2D
2021-05-13 14:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.57,f,1357.14,M,742.09,F*20
2021-05-13 14:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.48,f,1358.34,M,742.75,F*2C
2021-05-13 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.37,f,1359.22,M,743.23,F*2F
2021-05-13 14:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.52,f,1359.57,M,743.42,F*23
2021-05-13 14:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.00,f,1359.71,M,743.50,F*22
2021-05-13 14:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.64,f,1359.60,M,743.44,F*24
2021-05-13 14:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.48,f,1359.55,M,743.41,F*29
2021-05-13 14:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.07,f,1359.43,M,743.35,F*26
2021-05-13 14:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.59,f,1359.28,M,743.27,F*29
2021-05-13 14:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.06,f,1360.04,M,743.68,F*24
2021-05-13 14:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.36,f,1358.91,M,743.06,F*21
2021-05-13 14:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.89,f,1358.16,M,742.65,F*23
2021-05-13 14:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.00,f,1360.02,M,743.67,F*2B
2021-05-13 14:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 14:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 14:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.81,f,1357.22,M,742.13,F*25
2021-05-13 14:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.81,f,1357.22,M,742.13,F*25
2021-05-13 14:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.96,f,1356.65,M,741.83,F*29
2021-05-13 14:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.96,f,1356.65,M,741.83,F*29
2021-05-13 14:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.58,f,1356.84,M,741.93,F*24
2021-05-13 14:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.34,f,1356.46,M,741.72,F*2E
2021-05-13 14:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.58,f,1356.84,M,741.93,F*24
2021-05-13 14:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.19,f,1357.03,M,742.03,F*26
2021-05-13 14:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.19,f,1357.03,M,742.03,F*26
2021-05-13 14:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.81,f,1357.22,M,742.13,F*25
2021-05-13 14:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 14:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.28,f,1357.97,M,742.55,F*2D
2021-05-13 14:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.89,f,1358.16,M,742.65,F*23
2021-05-13 14:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.74,f,1358.72,M,742.96,F*2D
2021-05-13 14:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.74,f,1358.72,M,742.96,F*2D
2021-05-13 14:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.21,f,1359.47,M,743.37,F*24
2021-05-13 14:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.29,f,1360.41,M,743.88,F*27
2021-05-13 14:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.91,f,1360.60,M,743.98,F*26
2021-05-13 14:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.99,f,1361.54,M,744.50,F*2E
2021-05-13 14:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.84,f,1361.80,M,744.64,F*2D
2021-05-13 14:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.46,f,1362.29,M,744.91,F*27
2021-05-13 14:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.54,f,1363.23,M,745.42,F*2A
2021-05-13 14:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.62,f,1364.17,M,745.94,F*23
2021-05-13 14:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.71,f,1365.11,M,746.45,F*24
2021-05-13 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.17,f,1365.86,M,746.86,F*23
2021-05-13 14:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.25,f,1366.80,M,747.38,F*26
2021-05-13 14:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.34,f,1367.74,M,747.89,F*25
2021-05-13 14:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.80,f,1368.49,M,748.30,F*28
2021-05-13 14:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.27,f,1369.24,M,748.71,F*20
2021-05-13 14:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.97,f,1370.37,M,749.33,F*21
2021-05-13 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.90,f,1371.87,M,750.15,F*2D
2021-05-13 14:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.83,f,1373.38,M,750.97,F*26
2021-05-13 14:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.53,f,1374.51,M,751.59,F*2C
2021-05-13 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.47,f,1376.01,M,752.41,F*28
2021-05-13 14:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.02,f,1377.70,M,753.34,F*2A
2021-05-13 14:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.71,f,1378.83,M,753.95,F*25
2021-05-13 14:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.03,f,1380.14,M,754.67,F*28
2021-05-13 14:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.58,f,1381.84,M,755.60,F*22
2021-05-13 14:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.36,f,1383.90,M,756.73,F*28
2021-05-13 14:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.14,f,1385.97,M,757.86,F*25
2021-05-13 14:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.31,f,1387.85,M,758.88,F*27
2021-05-13 14:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.63,f,1389.16,M,759.60,F*27
2021-05-13 14:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.57,f,1393.11,M,761.76,F*25
2021-05-13 14:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.14,f,1395.11,M,762.86,F*2F
2021-05-13 14:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.90,f,1396.87,M,763.82,F*20
2021-05-13 14:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.25,f,1399.41,M,765.21,F*26
2021-05-13 14:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.40,f,1402.51,M,766.90,F*22
2021-05-13 14:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.84,f,1402.95,M,767.14,F*2C
2021-05-13 14:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.31,f,1407.36,M,769.55,F*21
2021-05-13 14:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.33,f,1408.28,M,770.05,F*2A
2021-05-13 14:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.98,f,1409.08,M,770.50,F*2A
2021-05-13 14:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.85,f,1411.48,M,771.81,F*25
2021-05-13 14:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.12,f,1412.79,M,772.52,F*22
2021-05-13 14:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.85,f,1413.62,M,772.98,F*23
2021-05-13 14:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.76,f,1414.20,M,773.29,F*2B
2021-05-13 14:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.29,f,1415.28,M,773.88,F*2E
2021-05-13 14:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.66,f,1416.30,M,774.44,F*2D
2021-05-13 14:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.62,f,1417.20,M,774.94,F*2B
2021-05-13 14:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.33,f,1418.03,M,775.39,F*2D
2021-05-13 14:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.19,f,1418.60,M,775.70,F*2B
2021-05-13 14:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.00,f,1419.76,M,776.33,F*2D
2021-05-13 14:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.92,f,1420.65,M,776.82,F*2F
2021-05-13 14:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.15,f,1420.41,M,776.69,F*23
2021-05-13 14:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.71,f,1419.67,M,776.29,F*2F
2021-05-13 14:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.69,f,1419.36,M,776.12,F*2B
2021-05-13 14:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.29,f,1418.93,M,775.88,F*22
2021-05-13 14:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.92,f,1417.60,M,775.15,F*20
2021-05-13 14:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.44,f,1415.93,M,774.24,F*22
2021-05-13 14:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.26,f,1414.66,M,773.54,F*29
2021-05-13 14:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.90,f,1413.63,M,772.98,F*26
2021-05-13 14:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.60,f,1412.32,M,772.27,F*2C
2021-05-13 14:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.33,f,1411.32,M,771.72,F*29
2021-05-13 14:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.17,f,1410.36,M,771.20,F*2B
2021-05-13 14:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.94,f,1408.77,M,770.32,F*28
2021-05-13 14:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.22,f,1407.02,M,769.37,F*21
2021-05-13 14:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.42,f,1404.95,M,768.24,F*27
2021-05-13 14:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.02,f,1402.70,M,767.00,F*2C
2021-05-13 14:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.94,f,1401.76,M,766.49,F*2A
2021-05-13 14:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.74,f,1394.99,M,762.79,F*29
2021-05-13 14:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.67,f,1396.49,M,763.61,F*24
2021-05-13 14:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.81,f,1393.49,M,761.97,F*2D
2021-05-13 14:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.98,f,1384.09,M,756.83,F*24
2021-05-13 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.05,f,1382.59,M,756.01,F*28
2021-05-13 14:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.11,f,1381.08,M,755.19,F*27
2021-05-13 14:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.95,f,1379.20,M,754.16,F*2C
2021-05-13 14:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.00,f,1378.00,M,753.50,F*23
2021-05-13 14:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.82,f,1377.03,M,752.97,F*2A
2021-05-13 14:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.29,f,1375.96,M,752.38,F*23
2021-05-13 14:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.76,f,1374.57,M,751.63,F*24
2021-05-13 14:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.76,f,1373.05,M,750.79,F*23
2021-05-13 14:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-13 14:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.66,f,1371.50,M,749.94,F*2E
2021-05-13 14:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.08,f,1371.32,M,749.85,F*22
2021-05-13 14:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.02,f,1371.00,M,749.67,F*24
2021-05-13 14:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.04,f,1370.09,M,749.17,F*20
2021-05-13 14:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.83,f,1369.11,M,748.64,F*2F
2021-05-13 14:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.33,f,1368.35,M,748.22,F*28
2021-05-13 14:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.90,f,1368.52,M,748.32,F*21
2021-05-13 14:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.09,f,1368.88,M,748.51,F*2A
2021-05-13 14:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2021-05-13 14:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.31,f,1368.65,M,748.39,F*2D
2021-05-13 14:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.83,f,1368.50,M,748.31,F*22
2021-05-13 14:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.37,f,1368.66,M,748.39,F*28
2021-05-13 14:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.79,f,1368.79,M,748.46,F*24
2021-05-13 14:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.97,f,1369.76,M,748.99,F*2B
2021-05-13 14:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.90,f,1370.04,M,749.15,F*23
2021-05-13 14:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.02,f,1370.39,M,749.34,F*27
2021-05-13 14:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.21,f,1370.75,M,749.53,F*2E
2021-05-13 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.92,f,1370.66,M,749.49,F*2E
2021-05-13 14:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.18,f,1368.91,M,748.53,F*20
2021-05-13 14:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.25,f,1368.02,M,748.04,F*2E
2021-05-13 14:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.23,f,1368.93,M,748.54,F*2D
2021-05-13 14:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.36,f,1363.78,M,745.73,F*24
2021-05-13 14:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.91,f,1365.17,M,746.49,F*20
2021-05-13 14:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.91,f,1365.17,M,746.49,F*20
2021-05-13 14:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.70,f,1356.57,M,741.78,F*24
2021-05-13 14:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.36,f,1354.95,M,740.89,F*21
2021-05-13 14:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.09,f,1353.34,M,740.01,F*24
2021-05-13 14:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.48,f,1351.94,M,739.25,F*23
2021-05-13 14:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.71,f,1349.87,M,738.12,F*2B
2021-05-13 14:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.45,f,1348.57,M,737.41,F*25
2021-05-13 14:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.02,f,1346.92,M,736.50,F*2E
2021-05-13 14:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.08,f,1345.41,M,735.68,F*2C
2021-05-13 14:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.12,f,1343.90,M,734.85,F*23
2021-05-13 14:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.94,f,1342.63,M,734.16,F*27
2021-05-13 14:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.89,f,1341.39,M,733.48,F*2F
2021-05-13 14:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.52,f,1339.76,M,732.59,F*27
2021-05-13 14:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.80,f,1338.62,M,731.97,F*29
2021-05-13 15:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.82,f,1337.41,M,731.30,F*2F
2021-05-13 15:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.88,f,1336.51,M,730.81,F*2D
2021-05-13 15:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.60,f,1335.51,M,730.27,F*21
2021-05-13 15:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.26,f,1334.49,M,729.71,F*26
2021-05-13 15:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.03,f,1333.20,M,729.00,F*23
2021-05-13 15:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.55,f,1332.14,M,728.42,F*25
2021-05-13 15:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.81,f,1331.31,M,727.97,F*29
2021-05-13 15:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.46,f,1330.29,M,727.41,F*22
2021-05-13 15:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.10,f,1329.57,M,727.02,F*21
2021-05-13 15:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.11,f,1328.66,M,726.52,F*2F
2021-05-13 15:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.25,f,1327.79,M,726.04,F*25
2021-05-13 15:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.78,f,1326.73,M,725.46,F*27
2021-05-13 15:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.14,f,1325.92,M,725.02,F*23
2021-05-13 15:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.64,f,1325.16,M,724.61,F*2A
2021-05-13 15:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.20,f,1324.42,M,724.20,F*2D
2021-05-13 15:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.60,f,1323.62,M,723.77,F*2E
2021-05-13 15:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.97,f,1322.52,M,723.16,F*2E
2021-05-13 15:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.57,f,1321.48,M,722.59,F*2D
2021-05-13 15:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.13,f,1320.43,M,722.02,F*2E
2021-05-13 15:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.98,f,1319.47,M,721.50,F*2C
2021-05-13 15:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.58,f,1318.44,M,720.93,F*21
2021-05-13 15:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.29,f,1317.43,M,720.38,F*29
2021-05-13 15:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.09,f,1316.15,M,719.68,F*2F
2021-05-13 15:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.10,f,1314.63,M,718.85,F*2D
2021-05-13 15:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.98,f,1313.38,M,718.16,F*24
2021-05-13 15:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.45,f,1312.61,M,717.74,F*2C
2021-05-13 15:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.64,f,1311.14,M,716.94,F*26
2021-05-13 15:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.13,f,1310.07,M,716.35,F*2F
2021-05-13 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.56,f,1308.98,M,715.76,F*29
2021-05-13 15:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.24,f,1307.97,M,715.21,F*2B
2021-05-13 15:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.56,f,1306.54,M,714.43,F*23
2021-05-13 15:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.96,f,1305.14,M,713.66,F*2F
2021-05-13 15:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.24,f,1304.01,M,713.04,F*21
2021-05-13 15:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.44,f,1302.85,M,712.41,F*21
2021-05-13 15:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.29,f,1301.28,M,711.55,F*24
2021-05-13 15:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.21,f,1299.73,M,710.70,F*29
2021-05-13 15:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.40,f,1298.26,M,709.90,F*27
2021-05-13 15:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.69,f,1296.53,M,708.95,F*2E
2021-05-13 15:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.66,f,1294.69,M,707.94,F*21
2021-05-13 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.52,f,1293.43,M,707.25,F*27
2021-05-13 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.41,f,1292.17,M,706.57,F*2C
2021-05-13 15:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.56,f,1291.00,M,705.93,F*28
2021-05-13 15:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.74,f,1288.92,M,704.79,F*22
2021-05-13 15:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.21,f,1287.24,M,703.87,F*2D
2021-05-13 15:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.94,f,1285.63,M,702.99,F*2B
2021-05-13 15:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.69,f,1284.33,M,702.28,F*23
2021-05-13 15:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.77,f,1283.44,M,701.79,F*2F
2021-05-13 15:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.56,f,1281.86,M,700.93,F*21
2021-05-13 15:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.55,f,1280.63,M,700.26,F*22
2021-05-13 15:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.94,f,1279.23,M,699.49,F*28
2021-05-13 15:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.46,f,1277.86,M,698.74,F*2D
2021-05-13 15:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.38,f,1276.62,M,698.06,F*21
2021-05-13 15:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.20,f,1274.73,M,697.03,F*2A
2021-05-13 15:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.78,f,1273.39,M,696.30,F*25
2021-05-13 15:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.82,f,1272.48,M,695.80,F*2C
2021-05-13 15:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.87,f,1270.98,M,694.98,F*22
2021-05-13 15:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.48,f,1269.33,M,694.08,F*2C
2021-05-13 15:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.49,f,1267.20,M,692.92,F*24
2021-05-13 15:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.62,f,1265.41,M,691.94,F*2B
2021-05-13 15:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.45,f,1263.84,M,691.07,F*2D
2021-05-13 15:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.24,f,1262.55,M,690.37,F*21
2021-05-13 15:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.30,f,1261.05,M,689.55,F*2C
2021-05-13 15:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.24,f,1259.81,M,688.87,F*24
2021-05-13 15:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.78,f,1258.15,M,687.96,F*2B
2021-05-13 15:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.20,f,1256.45,M,687.03,F*24
2021-05-13 15:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.72,f,1254.78,M,686.12,F*29
2021-05-13 15:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.28,f,1253.12,M,685.21,F*29
2021-05-13 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.45,f,1251.95,M,684.57,F*28
2021-05-13 15:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.17,f,1250.34,M,683.69,F*2A
2021-05-13 15:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.42,f,1248.89,M,682.90,F*2F
2021-05-13 15:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.36,f,1247.96,M,682.39,F*2D
2021-05-13 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.73,f,1246.85,M,681.79,F*2C
2021-05-13 15:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.81,f,1245.36,M,680.97,F*2F
2021-05-13 15:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.82,f,1243.83,M,680.14,F*2A
2021-05-13 15:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.18,f,1242.73,M,679.53,F*2A
2021-05-13 15:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.83,f,1241.70,M,678.97,F*25
2021-05-13 15:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.28,f,1240.62,M,678.38,F*20
2021-05-13 15:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.82,f,1239.57,M,677.80,F*23
2021-05-13 15:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.10,f,1238.74,M,677.35,F*24
2021-05-13 15:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.48,f,1237.94,M,676.91,F*22
2021-05-13 15:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.43,f,1237.01,M,676.40,F*23
2021-05-13 15:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2021-05-13 15:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.56,f,1235.22,M,675.43,F*2E
2021-05-13 15:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.70,f,1234.65,M,675.12,F*2E
2021-05-13 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.65,f,1234.03,M,674.77,F*21
2021-05-13 15:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.99,f,1233.52,M,674.50,F*2A
2021-05-13 15:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.91,f,1232.89,M,674.15,F*26
2021-05-13 15:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.92,f,1232.28,M,673.82,F*21
2021-05-13 15:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.72,f,1231.61,M,673.45,F*28
2021-05-13 15:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.01,f,1231.40,M,673.34,F*29
2021-05-13 15:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.79,f,1231.33,M,673.30,F*28
2021-05-13 15:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.47,f,1231.23,M,673.25,F*20
2021-05-13 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.56,f,1230.65,M,672.93,F*21
2021-05-13 15:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.16,f,1229.92,M,672.53,F*2B
2021-05-13 15:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.95,f,1229.55,M,672.32,F*2A
2021-05-13 15:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.10,f,1229.59,M,672.35,F*2B
2021-05-13 15:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.28,f,1229.95,M,672.55,F*27
2021-05-13 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.17,f,1229.92,M,672.53,F*2A
2021-05-13 15:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.61,f,1229.44,M,672.27,F*25
2021-05-13 15:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.42,f,1229.08,M,672.07,F*2F
2021-05-13 15:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.59,f,1228.83,M,671.93,F*2A
2021-05-13 15:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.12,f,1228.99,M,672.02,F*26
2021-05-13 15:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.01,f,1228.96,M,672.00,F*29
2021-05-13 15:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.50,f,1229.10,M,672.08,F*2A
2021-05-13 15:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.60,f,1228.83,M,671.93,F*20
2021-05-13 15:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.01,f,1228.65,M,671.84,F*29
2021-05-13 15:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.51,f,1228.80,M,671.92,F*20
2021-05-13 15:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.18,f,1228.70,M,671.86,F*27
2021-05-13 15:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.21,f,1228.71,M,671.87,F*2D
2021-05-13 15:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.58,f,1228.83,M,671.93,F*2B
2021-05-13 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.89,f,1228.62,M,671.82,F*29
2021-05-13 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.82,f,1228.59,M,671.80,F*28
2021-05-13 15:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.39,f,1228.77,M,671.90,F*24
2021-05-13 15:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.09,f,1228.37,M,671.68,F*25
2021-05-13 15:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.57,f,1228.21,M,671.60,F*29
2021-05-13 15:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.70,f,1228.25,M,671.62,F*2A
2021-05-13 15:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.91,f,1228.32,M,671.65,F*24
2021-05-13 15:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.93,f,1228.32,M,671.65,F*26
2021-05-13 15:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.52,f,1227.89,M,671.42,F*20
2021-05-13 15:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.63,f,1227.32,M,671.10,F*2B
2021-05-13 15:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.08,f,1226.84,M,670.85,F*24
2021-05-13 15:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.78,f,1226.75,M,670.80,F*29
2021-05-13 15:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.25,f,1226.90,M,670.88,F*23
2021-05-13 15:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.53,f,1226.37,M,670.59,F*25
2021-05-13 15:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.24,f,1226.28,M,670.54,F*26
2021-05-13 15:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.32,f,1225.70,M,670.22,F*2C
2021-05-13 15:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.15,f,1225.65,M,670.19,F*25
2021-05-13 15:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.45,f,1226.04,M,670.41,F*2A
2021-05-13 15:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.93,f,1225.58,M,670.16,F*2B
2021-05-13 15:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.27,f,1225.38,M,670.04,F*21
2021-05-13 15:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.39,f,1226.02,M,670.40,F*26
2021-05-13 15:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.45,f,1226.04,M,670.41,F*2A
2021-05-13 15:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.43,f,1226.34,M,670.57,F*29
2021-05-13 15:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.41,f,1226.94,M,670.90,F*2C
2021-05-13 15:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.57,f,1227.30,M,671.09,F*26
2021-05-13 15:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.09,f,1227.76,M,671.35,F*2E
2021-05-13 15:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.73,f,1228.26,M,671.62,F*2A
2021-05-13 15:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.15,f,1229.00,M,672.02,F*20
2021-05-13 15:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.72,f,1229.78,M,672.45,F*2B
2021-05-13 15:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.10,f,1230.51,M,672.85,F*23
2021-05-13 15:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.70,f,1231.30,M,673.28,F*2B
2021-05-13 15:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.00,f,1232.00,M,673.67,F*2B
2021-05-13 15:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.88,f,1233.18,M,674.31,F*20
2021-05-13 15:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.20,f,1234.50,M,675.03,F*2D
2021-05-13 15:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.66,f,1235.25,M,675.44,F*2D
2021-05-13 15:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.98,f,1236.57,M,676.16,F*2A
2021-05-13 15:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.68,f,1237.69,M,676.78,F*24
2021-05-13 15:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.74,f,1238.63,M,677.29,F*2A
2021-05-13 15:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.37,f,1239.74,M,677.90,F*2C
2021-05-13 15:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.01,f,1241.45,M,678.83,F*2C
2021-05-13 15:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.94,f,1242.96,M,679.66,F*23
2021-05-13 15:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.49,f,1244.65,M,680.58,F*29
2021-05-13 15:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.42,f,1246.15,M,681.40,F*24
2021-05-13 15:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.74,f,1247.47,M,682.12,F*28
2021-05-13 15:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.44,f,1248.59,M,682.74,F*2F
2021-05-13 15:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.60,f,1250.47,M,683.77,F*21
2021-05-13 15:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.38,f,1252.54,M,684.90,F*29
2021-05-13 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.25,f,1255.55,M,686.54,F*28
2021-05-13 15:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.57,f,1256.86,M,687.26,F*2D
2021-05-13 15:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.20,f,1259.49,M,688.70,F*2D
2021-05-13 15:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.68,f,1262.69,M,690.45,F*23
2021-05-13 15:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.00,f,1264.00,M,691.17,F*27
2021-05-13 15:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-13 15:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.84,f,1275.84,M,697.64,F*2B
2021-05-13 15:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.51,f,1272.09,M,695.58,F*25
2021-05-13 15:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.70,f,1278.85,M,699.28,F*2B
2021-05-13 15:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.77,f,1281.61,M,700.80,F*28
2021-05-13 15:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.52,f,1285.80,M,703.09,F*2B
2021-05-13 15:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.60,f,1286.74,M,703.60,F*27
2021-05-13 15:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.45,f,1287.31,M,703.91,F*2C
2021-05-13 15:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.49,f,1294.64,M,707.92,F*27
2021-05-13 15:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.59,f,1298.02,M,709.77,F*21
2021-05-13 15:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.51,f,1297.08,M,709.25,F*26
2021-05-13 15:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-13 15:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-13 15:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.14,f,1310.99,M,716.86,F*26
2021-05-13 15:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.60,f,1311.74,M,717.27,F*2F
2021-05-13 15:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.60,f,1311.74,M,717.27,F*2F
2021-05-13 15:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.91,f,1324.33,M,724.15,F*26
2021-05-13 15:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.61,f,1325.46,M,724.77,F*22
2021-05-13 15:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.95,f,1317.94,M,720.66,F*2E
2021-05-13 15:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.55,f,1315.68,M,719.42,F*29
2021-05-13 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.90,f,1321.89,M,722.82,F*2E
2021-05-13 15:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.90,f,1321.89,M,722.82,F*2E
2021-05-13 15:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.80,f,1307.23,M,714.80,F*28
2021-05-13 15:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.49,f,1305.91,M,714.08,F*2A
2021-05-13 15:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.32,f,1304.03,M,713.05,F*25
2021-05-13 15:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.77,f,1302.34,M,712.13,F*2A
2021-05-13 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.46,f,1301.03,M,711.41,F*20
2021-05-13 15:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.00,f,1299.67,M,710.67,F*29
2021-05-13 15:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.29,f,1298.53,M,710.05,F*24
2021-05-13 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.51,f,1297.38,M,709.42,F*27
2021-05-13 15:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.43,f,1296.14,M,708.74,F*2B
2021-05-13 15:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.34,f,1295.20,M,708.22,F*26
2021-05-13 15:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.73,f,1294.40,M,707.79,F*2C
2021-05-13 15:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.32,f,1293.67,M,707.39,F*2D
2021-05-13 15:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.85,f,1292.92,M,706.97,F*2A
2021-05-13 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.11,f,1292.08,M,706.52,F*22
2021-05-13 15:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.71,f,1291.65,M,706.28,F*2F
2021-05-13 15:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.44,f,1291.27,M,706.07,F*23
2021-05-13 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.67,f,1291.03,M,705.94,F*2E
2021-05-13 15:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.72,f,1291.05,M,705.95,F*2D
2021-05-13 15:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.13,f,1290.87,M,705.85,F*20
2021-05-13 15:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.43,f,1290.65,M,705.74,F*26
2021-05-13 15:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.84,f,1290.78,M,705.81,F*2B
2021-05-13 15:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.54,f,1290.99,M,705.92,F*2A
2021-05-13 15:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.13,f,1291.48,M,706.19,F*26
2021-05-13 15:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.38,f,1291.55,M,706.23,F*2A
2021-05-13 15:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.10,f,1292.38,M,706.68,F*27
2021-05-13 15:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.95,f,1292.95,M,706.99,F*22
2021-05-13 15:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.88,f,1293.54,M,707.31,F*23
2021-05-13 15:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.24,f,1294.25,M,707.71,F*25
2021-05-13 15:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.95,f,1295.08,M,708.16,F*21
2021-05-13 15:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.04,f,1296.33,M,708.84,F*23
2021-05-13 15:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.74,f,1297.46,M,709.46,F*2D
2021-05-13 15:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.44,f,1298.58,M,710.07,F*26
2021-05-13 15:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.14,f,1299.71,M,710.69,F*25
2021-05-13 15:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2021-05-13 15:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.62,f,1302.91,M,712.44,F*25
2021-05-13 15:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.56,f,1304.41,M,713.26,F*21
2021-05-13 15:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.11,f,1306.10,M,714.18,F*2D
2021-05-13 15:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.27,f,1307.98,M,715.21,F*27
2021-05-13 15:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.82,f,1309.67,M,716.14,F*24
2021-05-13 15:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.84,f,1312.11,M,717.47,F*24
2021-05-13 15:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.00,f,1313.99,M,718.50,F*24
2021-05-13 15:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.33,f,1317.75,M,720.56,F*2E
2021-05-13 15:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.33,f,1317.75,M,720.56,F*2E
2021-05-13 15:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.33,f,1317.75,M,720.56,F*2E
2021-05-13 15:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.33,f,1317.75,M,720.56,F*2E
2021-05-13 15:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.40,f,1352.52,M,739.57,F*25
2021-05-13 15:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.41,f,1354.96,M,740.90,F*2A
2021-05-13 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.10,f,1353.65,M,740.18,F*21
2021-05-13 15:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.10,f,1353.65,M,740.18,F*21
2021-05-13 15:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.10,f,1353.65,M,740.18,F*21
2021-05-13 15:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.01,f,1382.27,M,755.83,F*2F
2021-05-13 15:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.83,f,1384.65,M,757.14,F*29
2021-05-13 15:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.91,f,1385.59,M,757.65,F*25
2021-05-13 15:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.84,f,1387.10,M,758.47,F*25
2021-05-13 15:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.43,f,1382.40,M,755.90,F*2A
2021-05-13 15:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.75,f,1383.71,M,756.62,F*2E
2021-05-13 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.26,f,1380.52,M,754.88,F*2D
2021-05-13 15:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.17,f,1377.14,M,753.03,F*23
2021-05-13 15:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.10,f,1378.64,M,753.85,F*2A
2021-05-13 15:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 15:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 15:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.75,f,1372.44,M,750.46,F*2E
2021-05-13 15:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.20,f,1370.75,M,749.53,F*2F
2021-05-13 15:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-13 15:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.60,f,1373.00,M,750.77,F*2F
2021-05-13 15:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.33,f,1379.02,M,754.06,F*21
2021-05-13 15:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.20,f,1370.75,M,749.53,F*2F
2021-05-13 15:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.08,f,1376.20,M,752.51,F*20
2021-05-13 15:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.93,f,1376.76,M,752.82,F*2C
2021-05-13 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.65,f,1380.33,M,754.77,F*2C
2021-05-13 15:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.65,f,1380.33,M,754.77,F*2C
2021-05-13 15:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.58,f,1381.84,M,755.60,F*22
2021-05-13 15:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.44,f,1384.84,M,757.24,F*2F
2021-05-13 15:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.61,f,1386.72,M,758.27,F*25
2021-05-13 15:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.76,f,1386.16,M,757.96,F*2A
2021-05-13 15:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.59,f,1384.28,M,756.93,F*2A
2021-05-13 15:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.76,f,1386.16,M,757.96,F*2A
2021-05-13 15:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.59,f,1384.28,M,756.93,F*2A
2021-05-13 15:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.28,f,1382.96,M,756.21,F*27
2021-05-13 15:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.73,f,1381.27,M,755.29,F*2D
2021-05-13 15:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.65,f,1380.33,M,754.77,F*2C
2021-05-13 15:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.95,f,1378.90,M,753.99,F*21
2021-05-13 15:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.02,f,1377.70,M,753.34,F*2A
2021-05-13 15:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.08,f,1376.20,M,752.51,F*20
2021-05-13 15:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.37,f,1375.07,M,751.90,F*20
2021-05-13 15:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.44,f,1373.87,M,751.24,F*22
2021-05-13 15:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.01,f,1372.82,M,750.67,F*22
2021-05-13 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.13,f,1371.95,M,750.19,F*28
2021-05-13 15:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.20,f,1370.75,M,749.53,F*2F
2021-05-13 15:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.70,f,1369.98,M,749.12,F*27
2021-05-13 15:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.51,f,1368.71,M,748.42,F*22
2021-05-13 15:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.57,f,1368.12,M,748.10,F*2F
2021-05-13 15:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.39,f,1367.45,M,747.73,F*2E
2021-05-13 15:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.87,f,1366.99,M,747.48,F*21
2021-05-13 15:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.72,f,1366.03,M,746.95,F*2C
2021-05-13 15:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.71,f,1365.11,M,746.45,F*24
2021-05-13 15:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.67,f,1364.49,M,746.11,F*20
2021-05-13 15:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.62,f,1364.17,M,745.94,F*23
2021-05-13 15:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.62,f,1364.17,M,745.94,F*23
2021-05-13 15:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.62,f,1364.17,M,745.94,F*23
2021-05-13 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.16,f,1363.42,M,745.53,F*2A
2021-05-13 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.09,f,1362.79,M,745.18,F*20
2021-05-13 15:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.92,f,1363.04,M,745.32,F*21
2021-05-13 15:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.77,f,1363.61,M,745.63,F*2F
2021-05-13 15:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.92,f,1363.04,M,745.32,F*21
2021-05-13 15:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.27,f,1362.84,M,745.21,F*24
2021-05-13 15:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.92,f,1363.04,M,745.32,F*21
2021-05-13 15:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.54,f,1363.23,M,745.42,F*2A
2021-05-13 15:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.77,f,1363.61,M,745.63,F*2F
2021-05-13 15:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 15:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.77,f,1363.61,M,745.63,F*2F
2021-05-13 15:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.01,f,1363.98,M,745.83,F*20
2021-05-13 15:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.87,f,1366.99,M,747.48,F*21
2021-05-13 15:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.65,f,1369.06,M,748.61,F*24
2021-05-13 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.25,f,1366.80,M,747.38,F*26
2021-05-13 15:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.64,f,1366.61,M,747.27,F*25
2021-05-13 15:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.19,f,1368.30,M,748.20,F*27
2021-05-13 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.53,f,1374.51,M,751.59,F*2C
2021-05-13 15:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.15,f,1374.69,M,751.69,F*2E
2021-05-13 15:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.33,f,1379.02,M,754.06,F*21
2021-05-13 15:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.31,f,1387.85,M,758.88,F*27
2021-05-13 15:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.31,f,1387.85,M,758.88,F*27
2021-05-13 15:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.10,f,1378.64,M,753.85,F*2A
2021-05-13 15:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.10,f,1378.64,M,753.85,F*2A
2021-05-13 15:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.51,f,1394.61,M,762.58,F*29
2021-05-13 15:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.90,f,1396.87,M,763.82,F*20
2021-05-13 15:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.90,f,1396.87,M,763.82,F*20
2021-05-13 15:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.78,f,1413.59,M,772.96,F*27
2021-05-13 15:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.23,f,1411.90,M,772.04,F*20
2021-05-13 15:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.00,f,1411.53,M,771.83,F*21
2021-05-13 15:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.64,f,1416.60,M,774.61,F*2C
2021-05-13 15:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.63,f,1414.16,M,773.27,F*24
2021-05-13 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.63,f,1414.16,M,773.27,F*24
2021-05-13 15:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.39,f,1426.58,M,780.06,F*2D
2021-05-13 15:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.24,f,1425.62,M,779.54,F*22
2021-05-13 15:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.04,f,1430.13,M,782.01,F*2D
2021-05-13 15:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.22,f,1423.18,M,778.20,F*22
2021-05-13 15:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.46,f,1423.56,M,778.41,F*25
2021-05-13 15:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.04,f,1430.13,M,782.01,F*2D
2021-05-13 15:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.67,f,1432.76,M,783.44,F*23
2021-05-13 15:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.93,f,1438.03,M,786.32,F*22
2021-05-13 15:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.68,f,1435.21,M,784.78,F*29
2021-05-13 15:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.02,f,1427.69,M,780.67,F*25
2021-05-13 15:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.02,f,1427.69,M,780.67,F*25
2021-05-13 15:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-05-13 15:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.30,f,1435.39,M,784.88,F*23
2021-05-13 15:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.59,f,1431.82,M,782.93,F*22
2021-05-13 15:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.60,f,1434.27,M,784.27,F*21
2021-05-13 15:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.34,f,1429.00,M,781.39,F*27
2021-05-13 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.80,f,1429.76,M,781.80,F*22
2021-05-13 15:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.30,f,1435.39,M,784.88,F*23
2021-05-13 15:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.35,f,1431.45,M,782.73,F*2C
2021-05-13 15:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.35,f,1431.45,M,782.73,F*2C
2021-05-13 15:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.59,f,1431.82,M,782.93,F*22
2021-05-13 15:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.70,f,1437.65,M,786.12,F*23
2021-05-13 15:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.73,f,1442.54,M,788.79,F*25
2021-05-13 15:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.21,f,1445.73,M,790.54,F*20
2021-05-13 15:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.38,f,1447.61,M,791.56,F*20
2021-05-13 15:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.58,f,1443.10,M,789.10,F*25
2021-05-13 15:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.06,f,1446.29,M,790.84,F*22
2021-05-13 15:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.06,f,1446.29,M,790.84,F*22
2021-05-13 15:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.31,f,1449.11,M,792.38,F*27
2021-05-13 15:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.31,f,1449.11,M,792.38,F*27
2021-05-13 15:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.12,f,1467.34,M,802.35,F*2D
2021-05-13 15:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.28,f,1469.22,M,803.38,F*26
2021-05-13 15:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.96,f,1467.91,M,802.66,F*29
2021-05-13 15:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.53,f,1472.04,M,804.92,F*2A
2021-05-13 15:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.26,f,1478.05,M,808.21,F*21
2021-05-13 15:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.91,f,1471.85,M,804.82,F*2E
2021-05-13 15:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.83,f,1470.91,M,804.30,F*2D
2021-05-13 15:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.23,f,1473.17,M,805.54,F*2E
2021-05-13 15:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.46,f,1473.54,M,805.74,F*2F
2021-05-13 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.15,f,1472.23,M,805.02,F*2D
2021-05-13 15:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.21,f,1482.00,M,810.37,F*21
2021-05-13 15:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.09,f,1476.17,M,807.18,F*2E
2021-05-13 15:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.36,f,1481.44,M,810.06,F*24
2021-05-13 15:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.04,f,1480.12,M,809.34,F*2B
2021-05-13 15:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.85,f,1473.36,M,805.64,F*22
2021-05-13 15:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.53,f,1472.04,M,804.92,F*2A
2021-05-13 15:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.15,f,1472.23,M,805.02,F*2D
2021-05-13 15:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.97,M,803.79,F*27
2021-05-13 15:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.48,f,1464.71,M,800.91,F*2C
2021-05-13 15:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.23,f,1461.89,M,799.37,F*25
2021-05-13 15:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.60,f,1459.26,M,797.93,F*2C
2021-05-13 15:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.26,f,1453.06,M,794.54,F*20
2021-05-13 15:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.59,f,1456.82,M,796.60,F*2B
2021-05-13 15:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.14,f,1458.51,M,797.52,F*21
2021-05-13 15:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.14,f,1458.51,M,797.52,F*21
2021-05-13 15:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.21,f,1445.73,M,790.54,F*20
2021-05-13 15:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.28,f,1444.23,M,789.71,F*2E
2021-05-13 15:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.59,f,1445.54,M,790.43,F*2D
2021-05-13 15:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.04,f,1443.85,M,789.51,F*26
2021-05-13 15:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.43,f,1443.66,M,789.40,F*29
2021-05-13 15:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.56,f,1440.66,M,787.76,F*24
2021-05-13 15:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.86,f,1439.53,M,787.14,F*21
2021-05-13 15:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.70,f,1437.65,M,786.12,F*23
2021-05-13 15:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.55,f,1438.21,M,786.42,F*20
2021-05-13 15:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.78,f,1438.59,M,786.63,F*22
2021-05-13 15:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.32,f,1437.84,M,786.22,F*28
2021-05-13 15:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.15,f,1435.96,M,785.19,F*21
2021-05-13 15:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.92,f,1435.58,M,784.99,F*2C
2021-05-13 15:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.30,f,1435.39,M,784.88,F*23
2021-05-13 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.00,f,1436.52,M,785.50,F*21
2021-05-13 15:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.53,f,1435.77,M,785.09,F*2C
2021-05-13 15:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.38,f,1436.33,M,785.40,F*2D
2021-05-13 15:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.35,f,1442.72,M,788.89,F*2D
2021-05-13 15:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.47,f,1437.27,M,785.91,F*2A
2021-05-13 15:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.48,f,1439.72,M,787.25,F*23
2021-05-13 15:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.25,f,1439.34,M,787.04,F*28
2021-05-13 15:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.25,f,1439.34,M,787.04,F*28
2021-05-13 15:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.71,f,1440.09,M,787.45,F*2A
2021-05-13 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.61,f,1447.99,M,791.77,F*20
2021-05-13 15:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.69,f,1448.93,M,792.28,F*27
2021-05-13 15:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.06,f,1446.29,M,790.84,F*22
2021-05-13 15:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.12,f,1456.07,M,796.19,F*29
2021-05-13 15:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.17,f,1452.12,M,794.03,F*27
2021-05-13 15:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.17,f,1452.12,M,794.03,F*27
2021-05-13 15:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.17,f,1452.12,M,794.03,F*27
2021-05-13 15:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.33,f,1476.55,M,807.39,F*25
2021-05-13 15:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.43,f,1468.66,M,803.07,F*2D
2021-05-13 15:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.03,f,1466.40,M,801.84,F*23
2021-05-13 15:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.88,f,1466.97,M,802.15,F*22
2021-05-13 15:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.15,f,1460.95,M,798.86,F*22
2021-05-13 15:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.44,f,1457.38,M,796.91,F*2E
2021-05-13 15:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.62,f,1461.70,M,799.27,F*24
2021-05-13 15:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.00,f,1461.52,M,799.17,F*23
2021-05-13 15:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.00,f,1461.52,M,799.17,F*23
2021-05-13 15:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.54,f,1449.49,M,792.59,F*2F
2021-05-13 15:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.22,f,1459.45,M,798.04,F*21
2021-05-13 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.22,f,1459.45,M,798.04,F*21
2021-05-13 15:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.08,f,1448.74,M,792.18,F*2A
2021-05-13 15:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.58,f,1443.10,M,789.10,F*25
2021-05-13 15:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.68,f,1446.48,M,790.95,F*2D
2021-05-13 15:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.43,f,1443.66,M,789.40,F*29
2021-05-13 15:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.32,f,1451.56,M,793.72,F*24
2021-05-13 15:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.65,f,1441.60,M,788.27,F*27
2021-05-13 15:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.08,f,1448.74,M,792.18,F*2A
2021-05-13 15:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.59,f,1445.54,M,790.43,F*2D
2021-05-13 15:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.95,f,1440.47,M,787.66,F*2A
2021-05-13 15:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.10,f,1439.90,M,787.35,F*24
2021-05-13 15:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.03,f,1441.41,M,788.17,F*27
2021-05-13 15:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.41,f,1441.22,M,788.07,F*24
2021-05-13 15:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.03,f,1441.41,M,788.17,F*27
2021-05-13 15:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.50,f,1442.16,M,788.58,F*22
2021-05-13 15:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.16,f,1449.68,M,792.69,F*2A
2021-05-13 15:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.83,f,1445.92,M,790.64,F*24
2021-05-13 15:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.76,f,1447.42,M,791.46,F*2B
2021-05-13 15:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.97,f,1456.63,M,796.50,F*24
2021-05-13 15:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.97,f,1456.63,M,796.50,F*24
2021-05-13 15:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.15,f,1460.95,M,798.86,F*22
2021-05-13 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.04,f,1455.13,M,795.67,F*21
2021-05-13 15:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.15,f,1460.95,M,798.86,F*22
2021-05-13 15:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.88,f,1466.97,M,802.15,F*22
2021-05-13 15:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.77,f,1461.14,M,798.96,F*2F
2021-05-13 15:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.39,f,1461.33,M,799.06,F*2F
2021-05-13 15:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.27,f,1466.78,M,802.04,F*26
2021-05-13 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.62,f,1461.70,M,799.27,F*24
2021-05-13 15:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.32,f,1462.83,M,799.89,F*26
2021-05-13 15:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.92,f,1460.58,M,798.65,F*23
2021-05-13 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.05,f,1457.57,M,797.01,F*29
2021-05-13 15:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.14,f,1458.51,M,797.52,F*21
2021-05-13 15:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.14,f,1458.51,M,797.52,F*21
2021-05-13 15:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.90,f,1458.13,M,797.32,F*2B
2021-05-13 15:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.44,f,1457.38,M,796.91,F*2E
2021-05-13 15:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.97,f,1456.63,M,796.50,F*24
2021-05-13 15:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.59,f,1456.82,M,796.60,F*2B
2021-05-13 15:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.18,f,1465.84,M,801.53,F*21
2021-05-13 15:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.82,f,1457.19,M,796.80,F*26
2021-05-13 15:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.60,f,1459.26,M,797.93,F*2C
2021-05-13 15:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.67,f,1457.76,M,797.11,F*2F
2021-05-13 15:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.54,f,1460.76,M,798.76,F*24
2021-05-13 15:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.32,f,1462.83,M,799.89,F*26
2021-05-13 15:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.78,f,1463.58,M,800.30,F*2C
2021-05-13 15:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.90,f,1469.41,M,803.48,F*27
2021-05-13 15:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.08,f,1462.46,M,799.68,F*28
2021-05-13 15:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.25,f,1464.34,M,800.71,F*29
2021-05-13 15:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.32,f,1462.83,M,799.89,F*26
2021-05-13 15:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.67,f,1457.76,M,797.11,F*2F
2021-05-13 15:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.54,f,1460.76,M,798.76,F*24
2021-05-13 15:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.70,f,1462.64,M,799.78,F*26
2021-05-13 15:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.54,f,1460.76,M,798.76,F*24
2021-05-13 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.67,f,1457.76,M,797.11,F*2F
2021-05-13 15:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.37,f,1458.89,M,797.73,F*25
2021-05-13 15:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.37,f,1458.89,M,797.73,F*25
2021-05-13 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.32,f,1462.83,M,799.89,F*26
2021-05-13 15:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.23,f,1461.89,M,799.37,F*25
2021-05-13 15:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.23,f,1461.89,M,799.37,F*25
2021-05-13 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.08,f,1462.46,M,799.68,F*28
2021-05-13 15:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.20,f,1468.28,M,802.87,F*24
2021-05-13 15:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.26,f,1474.40,M,806.21,F*2B
2021-05-13 15:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.23,f,1473.17,M,805.54,F*2E
2021-05-13 15:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.60,f,1479.07,M,808.77,F*29
2021-05-13 15:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.93,f,1474.30,M,806.15,F*24
2021-05-13 15:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.42,f,1478.10,M,808.24,F*22
2021-05-13 15:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.46,f,1475.68,M,806.91,F*2C
2021-05-13 15:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.30,f,1477.76,M,808.05,F*2A
2021-05-13 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.60,f,1478.46,M,808.43,F*28
2021-05-13 15:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.72,f,1479.42,M,808.95,F*26
2021-05-13 15:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.39,f,1479.31,M,808.90,F*28
2021-05-13 15:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.76,f,1478.51,M,808.46,F*2C
2021-05-13 15:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.31,f,1478.99,M,808.72,F*2E
2021-05-13 15:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.59,f,1476.33,M,807.26,F*20
2021-05-13 15:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.04,f,1475.85,M,807.01,F*22
2021-05-13 15:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.62,f,1474.51,M,806.27,F*2D
2021-05-13 15:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.33,f,1474.11,M,806.06,F*2F
2021-05-13 15:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.76,f,1472.42,M,805.13,F*2F
2021-05-13 15:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.85,f,1473.36,M,805.64,F*22
2021-05-13 15:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.03,f,1466.40,M,801.84,F*23
2021-05-13 15:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.70,f,1466.91,M,802.12,F*24
2021-05-13 15:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.88,f,1472.45,M,805.15,F*2F
2021-05-13 15:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.95,f,1463.02,M,799.99,F*22
2021-05-13 15:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.92,f,1468.50,M,802.99,F*2D
2021-05-13 15:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.54,f,1469.30,M,803.42,F*23
2021-05-13 15:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.67,f,1460.80,M,798.78,F*23
2021-05-13 15:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.64,f,1463.54,M,800.27,F*2B
2021-05-13 15:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.64,f,1463.54,M,800.27,F*2B
2021-05-13 15:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.04,f,1459.09,M,797.84,F*25
2021-05-13 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.21,f,1462.50,M,799.70,F*2D
2021-05-13 15:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.22,f,1457.01,M,796.70,F*2A
2021-05-13 15:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.17,f,1457.30,M,796.86,F*26
2021-05-13 15:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.31,f,1453.08,M,794.55,F*29
2021-05-13 15:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.20,f,1450.30,M,793.03,F*29
2021-05-13 15:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.28,f,1450.32,M,793.05,F*25
2021-05-13 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.59,f,1447.68,M,791.60,F*2B
2021-05-13 15:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.37,f,1439.07,M,786.90,F*24
2021-05-13 15:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.62,f,1435.19,M,784.77,F*27
2021-05-13 15:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.84,f,1443.79,M,789.47,F*2B
2021-05-13 15:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.84,f,1443.79,M,789.47,F*2B
2021-05-13 15:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.40,f,1427.50,M,780.57,F*2D
2021-05-13 15:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.13,f,1425.89,M,779.69,F*22
2021-05-13 15:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.79,f,1427.31,M,780.46,F*21
2021-05-13 15:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.99,f,1422.80,M,778.00,F*2E
2021-05-13 15:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.14,f,1424.07,M,778.69,F*29
2021-05-13 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.40,f,1418.97,M,775.90,F*20
2021-05-13 15:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.85,f,1412.09,M,772.14,F*2E
2021-05-13 15:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.20,f,1421.34,M,777.20,F*29
2021-05-13 15:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.47,f,1419.29,M,776.08,F*22
2021-05-13 15:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.63,f,1412.03,M,772.11,F*29
2021-05-13 15:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.63,f,1412.03,M,772.11,F*29
2021-05-13 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.83,f,1422.15,M,777.64,F*26
2021-05-13 15:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.83,f,1422.15,M,777.64,F*26
2021-05-13 15:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.15,f,1415.54,M,774.02,F*28
2021-05-13 15:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.15,f,1415.54,M,774.02,F*28
2021-05-13 15:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.38,f,1412.86,M,772.56,F*2E
2021-05-13 15:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.38,f,1412.86,M,772.56,F*2E
2021-05-13 15:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.68,f,1404.42,M,767.95,F*2E
2021-05-13 15:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.68,f,1404.42,M,767.95,F*2E
2021-05-13 15:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.45,f,1410.14,M,771.08,F*27
2021-05-13 15:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.21,f,1412.51,M,772.37,F*2A
2021-05-13 15:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.58,f,1405.00,M,768.26,F*23
2021-05-13 15:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.55,f,1408.95,M,770.42,F*2D
2021-05-13 15:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.55,f,1408.95,M,770.42,F*2D
2021-05-13 15:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.55,f,1408.95,M,770.42,F*2D
2021-05-13 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.55,f,1408.95,M,770.42,F*2D
2021-05-13 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.19,f,-4.93,M,-2.70,F*31
2021-05-13 15:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.65,f,1369.06,M,748.61,F*24
2021-05-13 15:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.02,f,1366.42,M,747.17,F*27
2021-05-13 15:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.12,f,1369.81,M,749.02,F*2A
2021-05-13 15:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.04,f,1368.87,M,748.51,F*28
2021-05-13 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.54,f,1363.23,M,745.42,F*2A
2021-05-13 15:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.37,f,1361.35,M,744.40,F*2C
2021-05-13 15:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.21,f,1359.47,M,743.37,F*24
2021-05-13 15:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.87,f,1366.99,M,747.48,F*21
2021-05-13 15:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.50,f,1369.62,M,748.92,F*2E
2021-05-13 15:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 15:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 15:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 15:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.75,f,1341.65,M,733.63,F*2D
2021-05-13 15:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.17,f,1340.87,M,733.19,F*2F
2021-05-13 15:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.17,f,1340.87,M,733.19,F*2F
2021-05-13 15:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.25,f,1353.08,M,739.87,F*2B
2021-05-13 15:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.00,f,1350.26,M,738.33,F*24
2021-05-13 15:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.43,f,1346.13,M,736.07,F*2F
2021-05-13 15:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.43,f,1346.13,M,736.07,F*2F
2021-05-13 15:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.04,f,1332.60,M,728.67,F*27
2021-05-13 15:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.32,f,1333.90,M,729.39,F*22
2021-05-13 15:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.41,f,1329.97,M,727.23,F*2B
2021-05-13 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.49,f,1330.91,M,727.75,F*2B
2021-05-13 15:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.54,f,1326.96,M,725.59,F*2D
2021-05-13 15:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.46,f,1326.02,M,725.08,F*24
2021-05-13 15:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.53,f,1324.52,M,724.25,F*2D
2021-05-13 15:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.23,f,1325.64,M,724.87,F*2A
2021-05-13 15:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.45,f,1323.58,M,723.74,F*23
2021-05-13 15:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.38,f,1320.81,M,722.23,F*2B
2021-05-13 15:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.80,f,1318.50,M,720.97,F*25
2021-05-13 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.25,f,1316.81,M,720.04,F*27
2021-05-13 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.55,f,1315.68,M,719.42,F*29
2021-05-13 15:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.85,f,1314.56,M,718.81,F*22
2021-05-13 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.15,f,1313.43,M,718.19,F*23
2021-05-13 15:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.84,f,1312.11,M,717.47,F*24
2021-05-13 15:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.14,f,1310.99,M,716.86,F*26
2021-05-13 15:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.06,f,1309.44,M,716.01,F*2D
2021-05-13 15:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.23,f,1308.27,M,715.37,F*2C
2021-05-13 15:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.23,f,1307.36,M,714.87,F*23
2021-05-13 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.42,f,1305.89,M,714.07,F*27
2021-05-13 15:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.29,f,1304.33,M,713.21,F*2B
2021-05-13 15:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.62,f,1302.91,M,712.44,F*25
2021-05-13 15:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.88,f,1301.46,M,711.65,F*24
2021-05-13 15:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2021-05-13 15:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.50,f,1299.51,M,710.58,F*22
2021-05-13 15:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.19,f,1298.20,M,709.87,F*2B
2021-05-13 15:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.13,f,1296.66,M,709.02,F*2D
2021-05-13 15:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.64,f,1295.60,M,708.44,F*2F
2021-05-13 15:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.60,f,1294.06,M,707.60,F*27
2021-05-13 15:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.75,f,1292.58,M,706.79,F*22
2021-05-13 15:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.91,f,1292.02,M,706.48,F*2A
2021-05-13 15:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.68,f,1291.04,M,705.95,F*27
2021-05-13 15:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.58,f,1289.18,M,704.93,F*2A
2021-05-13 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.11,f,1287.81,M,704.19,F*27
2021-05-13 15:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.28,f,1286.95,M,703.71,F*27
2021-05-13 15:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.34,f,1285.75,M,703.06,F*2E
2021-05-13 15:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.01,f,1284.43,M,702.34,F*20
2021-05-13 15:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.23,f,1283.58,M,701.87,F*23
2021-05-13 15:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.66,f,1282.80,M,701.44,F*21
2021-05-13 15:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.39,f,1281.80,M,700.90,F*2D
2021-05-13 15:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.82,f,1281.02,M,700.47,F*2A
2021-05-13 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.60,f,1280.04,M,699.93,F*28
2021-05-13 15:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.30,f,1279.03,M,699.38,F*22
2021-05-13 15:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.60,f,1278.21,M,698.93,F*23
2021-05-13 15:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.26,f,1277.50,M,698.54,F*21
2021-05-13 15:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.03,f,1276.82,M,698.17,F*26
2021-05-13 15:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.44,f,1276.33,M,697.91,F*20
2021-05-13 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.67,f,1275.79,M,697.61,F*21
2021-05-13 15:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.13,f,1275.02,M,697.19,F*27
2021-05-13 15:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.49,f,1274.52,M,696.92,F*2C
2021-05-13 15:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.09,f,1274.09,M,696.68,F*22
2021-05-13 15:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.26,f,1273.84,M,696.54,F*24
2021-05-13 15:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.34,f,1273.25,M,696.22,F*23
2021-05-13 15:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.78,f,1272.78,M,695.96,F*2C
2021-05-13 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.25,f,1272.01,M,695.54,F*22
2021-05-13 15:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.89,f,1271.29,M,695.15,F*2B
2021-05-13 15:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.02,f,1271.02,M,695.00,F*25
2021-05-13 15:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.65,f,1270.60,M,694.78,F*26
2021-05-13 15:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.64,f,1269.99,M,694.44,F*28
2021-05-13 15:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.63,f,1269.07,M,693.94,F*27
2021-05-13 15:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.22,f,1268.04,M,693.37,F*2A
2021-05-13 15:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.40,f,1266.87,M,692.73,F*2F
2021-05-13 15:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.73,f,1266.06,M,692.29,F*2C
2021-05-13 15:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.17,f,1265.58,M,692.03,F*2F
2021-05-13 15:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.67,f,1264.82,M,691.61,F*23
2021-05-13 15:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.66,f,1264.21,M,691.28,F*28
2021-05-13 15:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.57,f,1263.26,M,690.76,F*23
2021-05-13 15:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.47,f,1262.62,M,690.41,F*21
2021-05-13 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.85,f,1262.13,M,690.14,F*2B
2021-05-13 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.68,f,1261.77,M,689.95,F*26
2021-05-13 15:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.45,f,1261.09,M,689.58,F*2F
2021-05-13 15:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.61,f,1259.92,M,688.93,F*22
2021-05-13 15:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.58,f,1259.30,M,688.60,F*2E
2021-05-13 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.20,f,1259.19,M,688.53,F*2A
2021-05-13 15:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.91,f,1259.10,M,688.49,F*23
2021-05-13 15:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.32,f,1259.23,M,688.55,F*26
2021-05-13 15:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.38,f,1258.63,M,688.23,F*21
2021-05-13 15:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.32,f,1257.70,M,687.72,F*22
2021-05-13 15:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.58,f,1257.17,M,687.43,F*2F
2021-05-13 15:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.05,f,1257.01,M,687.34,F*20
2021-05-13 15:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.82,f,1256.94,M,687.30,F*21
2021-05-13 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.94,f,1257.59,M,687.66,F*23
2021-05-13 15:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.13,f,1257.64,M,687.69,F*2E
2021-05-13 15:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.29,f,1257.39,M,687.55,F*23
2021-05-13 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2021-05-13 15:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.02,f,1256.70,M,687.17,F*26
2021-05-13 15:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.72,f,1257.22,M,687.45,F*27
2021-05-13 15:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.08,f,1257.93,M,687.85,F*2F
2021-05-13 15:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.85,f,1258.17,M,687.97,F*2A
2021-05-13 15:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.07,f,1258.54,M,688.18,F*21
2021-05-13 15:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.81,f,1258.77,M,688.30,F*24
2021-05-13 15:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.94,f,1258.81,M,688.32,F*2B
2021-05-13 15:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.96,f,1259.12,M,688.49,F*26
2021-05-13 15:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.36,f,1260.15,M,689.06,F*2F
2021-05-13 15:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.60,f,1261.14,M,689.60,F*2F
2021-05-13 15:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.17,f,1261.32,M,689.70,F*25
2021-05-13 15:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.32,f,1261.36,M,689.72,F*24
2021-05-13 15:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.71,f,1262.09,M,690.12,F*2D
2021-05-13 15:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.06,f,1262.50,M,690.34,F*27
2021-05-13 15:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.53,f,1263.25,M,690.75,F*27
2021-05-13 15:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.89,f,1263.97,M,691.15,F*2C
2021-05-13 15:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.62,f,1263.58,M,690.94,F*21
2021-05-13 15:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.23,f,1264.38,M,691.37,F*20
2021-05-13 15:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.61,f,1265.11,M,691.77,F*21
2021-05-13 15:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.98,f,1265.83,M,692.16,F*2A
2021-05-13 15:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.86,f,1267.01,M,692.81,F*27
2021-05-13 15:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.09,f,1267.39,M,693.02,F*2F
2021-05-13 15:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.33,f,1267.76,M,693.22,F*2E
2021-05-13 15:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.13,f,1268.62,M,693.69,F*21
2021-05-13 15:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.14,f,1269.23,M,694.02,F*2E
2021-05-13 15:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-13 15:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.27,f,1271.71,M,695.38,F*2F
2021-05-13 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.12,f,1272.27,M,695.69,F*2B
2021-05-13 15:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.12,f,1272.27,M,695.69,F*2B
2021-05-13 15:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.33,f,1272.64,M,695.89,F*20
2021-05-13 15:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.97,f,1272.84,M,696.00,F*22
2021-05-13 15:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.59,f,1273.02,M,696.10,F*2D
2021-05-13 15:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.52,f,1274.53,M,696.92,F*27
2021-05-13 15:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.36,f,1272.65,M,695.89,F*24
2021-05-13 15:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.34,f,1270.21,M,694.56,F*24
2021-05-13 15:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.88,f,1269.45,M,694.15,F*2D
2021-05-13 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.19,f,1270.77,M,694.87,F*2A
2021-05-13 15:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-13 15:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.79,f,1268.51,M,693.63,F*24
2021-05-13 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.69,f,1265.13,M,691.78,F*24
2021-05-13 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.24,f,1266.82,M,692.71,F*2A
2021-05-13 15:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.46,f,1264.76,M,691.58,F*21
2021-05-13 15:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.20,f,1259.49,M,688.70,F*2D
2021-05-13 15:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.83,f,1262.12,M,690.14,F*2C
2021-05-13 15:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.13,f,1261.00,M,689.52,F*2F
2021-05-13 15:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.93,f,1254.23,M,685.82,F*20
2021-05-13 15:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.30,f,1251.60,M,684.38,F*28
2021-05-13 15:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.37,f,1250.10,M,683.56,F*21
2021-05-13 15:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.90,f,1249.35,M,683.15,F*25
2021-05-13 15:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.27,f,1246.71,M,681.71,F*2E
2021-05-13 15:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.12,f,1247.28,M,682.02,F*20
2021-05-13 15:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.00,f,1252.73,M,685.00,F*27
2021-05-13 15:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.57,f,1245.59,M,681.10,F*20
2021-05-13 15:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.27,f,1246.71,M,681.71,F*2E
2021-05-13 15:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.50,f,1247.09,M,681.92,F*2C
2021-05-13 15:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.26,f,1244.27,M,680.38,F*21
2021-05-13 15:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.94,f,1242.96,M,679.66,F*23
2021-05-13 15:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.71,f,1242.58,M,679.45,F*2A
2021-05-13 15:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.64,f,1244.08,M,680.27,F*27
2021-05-13 15:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.87,f,1244.46,M,680.48,F*2A
2021-05-13 15:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.69,f,1240.14,M,678.12,F*25
2021-05-13 15:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.01,f,1241.45,M,678.83,F*2C
2021-05-13 15:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.09,f,1242.39,M,679.35,F*25
2021-05-13 15:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.08,f,1239.95,M,678.01,F*27
2021-05-13 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.46,f,1239.76,M,677.91,F*29
2021-05-13 15:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.24,f,1241.83,M,679.04,F*28
2021-05-13 15:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.09,f,1242.39,M,679.35,F*25
2021-05-13 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.24,f,1241.83,M,679.04,F*28
2021-05-13 15:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.49,f,1244.65,M,680.58,F*29
2021-05-13 15:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.87,f,1244.46,M,680.48,F*2A
2021-05-13 15:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.32,f,1242.77,M,679.55,F*20
2021-05-13 15:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.72,f,1245.02,M,680.79,F*25
2021-05-13 15:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.35,f,1247.65,M,682.23,F*2E
2021-05-13 15:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.81,f,1245.96,M,681.30,F*2B
2021-05-13 15:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.79,f,1243.52,M,679.97,F*29
2021-05-13 15:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.04,f,1246.34,M,681.51,F*24
2021-05-13 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.89,f,1246.90,M,681.81,F*2A
2021-05-13 15:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.97,f,1247.84,M,682.33,F*28
2021-05-13 15:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.87,f,1244.46,M,680.48,F*2A
2021-05-13 15:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.44,f,1248.59,M,682.74,F*2F
2021-05-13 15:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.54,f,1251.98,M,684.59,F*2B
2021-05-13 15:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-05-13 15:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.78,f,1254.80,M,686.13,F*25
2021-05-13 15:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.77,f,1252.35,M,684.79,F*23
2021-05-13 15:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.78,f,1254.80,M,686.13,F*25
2021-05-13 15:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.45,f,1262.31,M,690.24,F*25
2021-05-13 15:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.91,f,1263.06,M,690.65,F*2E
2021-05-13 15:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.43,f,1259.87,M,688.91,F*24
2021-05-13 15:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.05,f,1260.06,M,689.01,F*2A
2021-05-13 15:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.53,f,1263.25,M,690.75,F*27
2021-05-13 15:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.24,f,1266.82,M,692.71,F*2A
2021-05-13 15:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.41,f,1268.70,M,693.73,F*2E
2021-05-13 15:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.79,f,1268.51,M,693.63,F*24
2021-05-13 15:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.16,f,1265.88,M,692.19,F*29
2021-05-13 15:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.93,f,1265.51,M,691.99,F*29
2021-05-13 15:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.93,f,1265.51,M,691.99,F*29
2021-05-13 15:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.47,f,1278.47,M,699.08,F*22
2021-05-13 15:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.92,f,1276.78,M,698.15,F*28
2021-05-13 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.47,f,1278.47,M,699.08,F*22
2021-05-13 15:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.30,f,1276.60,M,698.05,F*28
2021-05-13 15:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.64,f,1280.35,M,700.11,F*26
2021-05-13 15:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.61,f,1289.19,M,704.94,F*26
2021-05-13 15:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.80,f,1293.51,M,707.30,F*2F
2021-05-13 15:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.84,f,1300.84,M,711.31,F*28
2021-05-13 15:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.94,f,1304.53,M,713.32,F*29
2021-05-13 15:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.68,f,1298.96,M,710.28,F*26
2021-05-13 15:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.57,f,1306.85,M,714.60,F*2E
2021-05-13 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.84,f,1300.84,M,711.31,F*28
2021-05-13 15:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.07,f,1301.21,M,711.51,F*25
2021-05-13 15:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.16,f,1302.15,M,712.03,F*2F
2021-05-13 15:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.67,f,1310.23,M,716.44,F*2C
2021-05-13 15:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.15,f,1313.43,M,718.19,F*23
2021-05-13 15:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.15,f,1313.43,M,718.19,F*23
2021-05-13 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2021-05-13 15:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2021-05-13 15:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.11,f,1319.82,M,721.69,F*27
2021-05-13 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.93,f,1315.50,M,719.32,F*2C
2021-05-13 15:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.89,f,1308.17,M,715.31,F*2A
2021-05-13 15:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.19,f,1307.04,M,714.70,F*22
2021-05-13 15:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.19,f,1307.04,M,714.70,F*22
2021-05-13 15:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-13 15:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.38,f,1313.81,M,718.40,F*26
2021-05-13 15:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.99,f,1311.55,M,717.16,F*29
2021-05-13 15:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.47,f,1314.74,M,718.91,F*2C
2021-05-13 15:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.57,f,1318.13,M,720.76,F*26
2021-05-13 15:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.57,f,1318.13,M,720.76,F*26
2021-05-13 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.67,f,1335.23,M,730.11,F*27
2021-05-13 15:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.22,f,1336.92,M,731.04,F*2C
2021-05-13 15:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.16,f,1327.15,M,725.69,F*25
2021-05-13 15:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.51,f,1333.35,M,729.08,F*28
2021-05-13 15:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.34,f,1331.47,M,728.06,F*2E
2021-05-13 15:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.77,f,1338.61,M,731.96,F*23
2021-05-13 15:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.77,f,1338.61,M,731.96,F*23
2021-05-13 15:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.91,f,1349.32,M,737.82,F*23
2021-05-13 15:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.61,f,1350.45,M,738.44,F*26
2021-05-13 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.94,f,1354.21,M,740.49,F*2D
2021-05-13 15:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.46,f,1362.29,M,744.91,F*27
2021-05-13 15:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.69,f,1362.67,M,745.12,F*22
2021-05-13 15:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.21,f,-4.94,M,-2.70,F*3D
2021-05-13 15:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.94,f,1409.07,M,770.49,F*21
2021-05-13 15:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.82,f,1430.68,M,782.30,F*2C
2021-05-13 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.89,f,1420.95,M,776.98,F*20
2021-05-13 15:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.70,f,1425.46,M,779.45,F*24
2021-05-13 15:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.92,f,1422.17,M,777.65,F*25
2021-05-13 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.21,f,1423.78,M,778.53,F*2A
2021-05-13 15:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.80,f,1429.15,M,781.47,F*25
2021-05-13 15:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.39,f,1429.02,M,781.40,F*26
2021-05-13 15:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.27,f,1425.02,M,779.21,F*27
2021-05-13 15:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.24,f,1432.33,M,783.21,F*27
2021-05-13 15:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.29,f,1430.82,M,782.38,F*26
2021-05-13 15:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.56,f,1433.04,M,783.59,F*28
2021-05-13 15:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.25,f,1431.72,M,782.87,F*23
2021-05-13 15:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.27,f,1431.73,M,782.88,F*2F
2021-05-13 15:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.83,f,1430.68,M,782.31,F*2C
2021-05-13 15:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.71,f,1429.73,M,781.78,F*2E
2021-05-13 15:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.61,f,1428.78,M,781.27,F*29
2021-05-13 15:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.82,f,1428.24,M,780.97,F*25
2021-05-13 15:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.98,f,1426.76,M,780.16,F*2B
2021-05-13 15:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.47,f,1425.39,M,779.41,F*2C
2021-05-13 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.81,f,1424.27,M,778.80,F*20
2021-05-13 15:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.01,f,1423.11,M,778.17,F*2E
2021-05-13 15:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.92,f,1422.48,M,777.82,F*25
2021-05-13 15:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.24,f,1421.96,M,777.54,F*20
2021-05-13 15:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.29,f,1420.45,M,776.71,F*21
2021-05-13 15:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.43,f,1419.28,M,776.07,F*28
2021-05-13 15:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.71,f,1418.45,M,775.62,F*26
2021-05-13 15:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.21,f,1417.39,M,775.04,F*24
2021-05-13 15:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.76,f,1416.94,M,774.79,F*22
2021-05-13 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.97,f,1416.39,M,774.49,F*27
2021-05-13 15:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.01,f,1414.89,M,773.67,F*2E
2021-05-13 15:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.48,f,1413.81,M,773.08,F*28
2021-05-13 15:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.97,f,1413.04,M,772.66,F*23
2021-05-13 15:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.16,f,1412.19,M,772.19,F*29
2021-05-13 15:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.29,f,1411.62,M,771.88,F*23
2021-05-13 15:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.80,f,1410.55,M,771.30,F*21
2021-05-13 15:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.80,f,1409.64,M,770.80,F*22
2021-05-13 15:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.90,f,1408.45,M,770.15,F*29
2021-05-13 15:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.41,f,1407.39,M,769.57,F*2B
2021-05-13 15:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.43,f,1407.39,M,769.57,F*29
2021-05-13 15:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.42,f,1406.17,M,768.90,F*2B
2021-05-13 15:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.95,f,1405.11,M,768.33,F*26
2021-05-13 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.07,f,1404.54,M,768.01,F*2D
2021-05-13 15:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.17,f,1403.35,M,767.36,F*2B
2021-05-13 15:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.91,f,1402.66,M,766.99,F*23
2021-05-13 15:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.77,f,1402.32,M,766.80,F*23
2021-05-13 15:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.56,f,1401.34,M,766.26,F*24
2021-05-13 15:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.25,f,1400.63,M,765.87,F*29
2021-05-13 15:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.24,f,1399.41,M,765.21,F*27
2021-05-13 15:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.73,f,1398.65,M,764.79,F*26
2021-05-13 15:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.91,f,1397.78,M,764.32,F*2B
2021-05-13 15:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.52,f,1397.36,M,764.09,F*27
2021-05-13 15:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.36,f,1396.70,M,763.73,F*2A
2021-05-13 15:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.99,f,1395.98,M,763.33,F*2A
2021-05-13 15:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.56,f,1394.93,M,762.76,F*2C
2021-05-13 15:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.90,f,1393.82,M,762.15,F*20
2021-05-13 15:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.42,f,1393.06,M,761.74,F*25
2021-05-13 15:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.30,f,1392.42,M,761.38,F*20
2021-05-13 15:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.45,f,1391.55,M,760.91,F*28
2021-05-13 15:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.79,f,1390.74,M,760.47,F*29
2021-05-13 15:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.53,f,1390.05,M,760.09,F*2F
2021-05-13 15:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.38,f,1389.40,M,759.73,F*27
2021-05-13 15:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.00,f,1388.67,M,759.33,F*22
2021-05-13 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.85,f,1388.01,M,758.97,F*25
2021-05-13 15:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.21,f,1387.21,M,758.54,F*2B
2021-05-13 15:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.90,f,1386.50,M,758.15,F*2B
2021-05-13 15:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.91,f,1385.90,M,757.82,F*2A
2021-05-13 15:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.90,f,1385.29,M,757.48,F*2D
2021-05-13 15:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.84,f,1384.96,M,757.31,F*24
2021-05-13 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.40,f,1384.52,M,757.07,F*20
2021-05-13 15:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.42,f,1383.62,M,756.57,F*2E
2021-05-13 15:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.42,f,1383.01,M,756.24,F*21
2021-05-13 15:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.86,f,1382.84,M,756.14,F*27
2021-05-13 15:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.65,f,1382.47,M,755.94,F*2D
2021-05-13 15:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.16,f,1382.01,M,755.69,F*28
2021-05-13 15:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.46,f,1381.49,M,755.41,F*2E
2021-05-13 15:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.41,f,1381.48,M,755.40,F*29
2021-05-13 15:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.32,f,1381.45,M,755.39,F*2E
2021-05-13 15:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.77,f,1381.28,M,755.30,F*2E
2021-05-13 15:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.50,f,1380.90,M,755.08,F*23
2021-05-13 15:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.40,f,1380.56,M,754.90,F*20
2021-05-13 15:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.99,f,1380.44,M,754.83,F*24
2021-05-13 15:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.91,f,1380.41,M,754.82,F*28
2021-05-13 15:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.45,f,1379.97,M,754.58,F*24
2021-05-13 15:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.17,f,1380.19,M,754.70,F*26
2021-05-13 15:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.37,f,1380.25,M,754.73,F*28
2021-05-13 15:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.09,f,1380.16,M,754.68,F*2F
2021-05-13 15:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.84,f,1380.09,M,754.64,F*27
2021-05-13 15:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.34,f,1379.93,M,754.56,F*28
2021-05-13 15:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.36,f,1379.63,M,754.39,F*2D
2021-05-13 15:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.59,f,1379.40,M,754.26,F*28
2021-05-13 15:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.55,f,1379.08,M,754.09,F*24
2021-05-13 15:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.66,f,1378.81,M,753.94,F*20
2021-05-13 15:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.60,f,1378.49,M,753.77,F*2E
2021-05-13 15:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.82,f,1378.56,M,753.80,F*24
2021-05-13 15:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.91,f,1378.58,M,753.82,F*2A
2021-05-13 15:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.74,f,1378.53,M,753.79,F*2E
2021-05-13 15:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.11,f,1378.64,M,753.85,F*2B
2021-05-13 15:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.72,f,1378.83,M,753.95,F*26
2021-05-13 15:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.08,f,1379.24,M,754.18,F*23
2021-05-13 15:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.79,f,1379.46,M,754.30,F*2B
2021-05-13 15:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.01,f,1379.53,M,754.34,F*27
2021-05-13 15:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.99,f,1380.13,M,754.66,F*22
2021-05-13 15:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.70,f,1380.65,M,754.95,F*26
2021-05-13 15:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.46,f,1380.88,M,755.08,F*2D
2021-05-13 15:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.32,f,1381.76,M,755.55,F*25
2021-05-13 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.81,f,1382.51,M,755.97,F*23
2021-05-13 15:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.79,f,1383.12,M,756.30,F*2E
2021-05-13 15:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.55,f,1383.96,M,756.76,F*2E
2021-05-13 15:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.57,f,1384.27,M,756.93,F*2B
2021-05-13 15:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.11,f,1385.05,M,757.35,F*20
2021-05-13 15:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.79,f,1385.86,M,757.80,F*29
2021-05-13 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.37,f,1386.04,M,757.90,F*2A
2021-05-13 15:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.79,f,1386.78,M,758.30,F*20
2021-05-13 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.86,f,1387.41,M,758.64,F*23
2021-05-13 15:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.60,f,1387.63,M,758.77,F*2A
2021-05-13 15:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.51,f,1388.21,M,759.08,F*2E
2021-05-13 15:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.47,f,1388.51,M,759.25,F*20
2021-05-13 15:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.18,f,1388.42,M,759.20,F*2D
2021-05-13 15:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.35,f,1388.47,M,759.23,F*24
2021-05-13 15:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.97,f,1388.36,M,759.16,F*2D
2021-05-13 15:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.77,f,1388.60,M,759.29,F*2D
2021-05-13 15:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.81,f,1388.91,M,759.47,F*21
2021-05-13 15:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.51,f,1388.82,M,759.42,F*2B
2021-05-13 15:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.88,f,1388.94,M,759.48,F*22
2021-05-13 15:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.26,f,1389.36,M,759.71,F*2B
2021-05-13 15:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.50,f,1390.35,M,760.25,F*20
2021-05-13 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.99,f,1390.19,M,760.17,F*2B
2021-05-13 15:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.60,f,1390.99,M,760.60,F*26
2021-05-13 15:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.64,f,1391.61,M,760.94,F*29
2021-05-13 15:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.27,f,1391.80,M,761.04,F*2A
2021-05-13 15:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.88,f,1392.29,M,761.31,F*28
2021-05-13 15:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.30,f,1393.03,M,761.72,F*23
2021-05-13 15:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.83,f,1394.10,M,762.30,F*28
2021-05-13 15:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.71,f,1394.07,M,762.28,F*2A
2021-05-13 15:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.00,f,1393.55,M,762.00,F*27
2021-05-13 15:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.96,f,1393.53,M,761.99,F*2E
2021-05-13 15:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.15,f,1392.68,M,761.52,F*22
2021-05-13 15:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.78,f,1392.26,M,761.30,F*29
2021-05-13 15:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.89,f,1392.29,M,761.31,F*29
2021-05-13 15:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.89,f,1389.55,M,759.81,F*24
2021-05-13 15:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.41,f,1389.10,M,759.57,F*25
2021-05-13 15:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.18,f,1385.06,M,757.36,F*29
2021-05-13 15:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.52,f,1384.25,M,756.92,F*2D
2021-05-13 15:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.52,f,1384.25,M,756.92,F*2D
2021-05-13 15:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.31,f,1379.93,M,754.55,F*2E
2021-05-13 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.14,f,1376.52,M,752.69,F*20
2021-05-13 15:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.42,f,1378.43,M,753.74,F*27
2021-05-13 15:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.29,f,1376.87,M,752.88,F*28
2021-05-13 15:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.09,f,1373.76,M,751.18,F*2A
2021-05-13 15:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.09,f,1373.76,M,751.18,F*2A
2021-05-13 15:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.09,f,1373.76,M,751.18,F*2A
2021-05-13 15:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.09,f,1373.76,M,751.18,F*2A
2021-05-13 15:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.73,f,1338.60,M,731.96,F*26
2021-05-13 15:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.84,f,1337.41,M,731.31,F*28
2021-05-13 15:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.34,f,1336.65,M,730.89,F*24
2021-05-13 15:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.78,f,1335.26,M,730.13,F*2E
2021-05-13 15:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.52,f,1333.96,M,729.42,F*2E
2021-05-13 15:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.66,f,1333.40,M,729.11,F*26
2021-05-13 15:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.84,f,1332.84,M,728.81,F*2D
2021-05-13 15:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.28,f,1332.06,M,728.38,F*21
2021-05-13 15:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.86,f,1331.63,M,728.14,F*22
2021-05-13 15:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.48,f,1330.29,M,727.41,F*2C
2021-05-13 15:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.93,f,1329.82,M,727.16,F*27
2021-05-13 15:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.78,f,1329.47,M,726.96,F*21
2021-05-13 15:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.86,f,1328.58,M,726.48,F*26
2021-05-13 15:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.15,f,1328.37,M,726.36,F*2C
2021-05-13 15:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.05,f,1328.03,M,726.18,F*29
2021-05-13 15:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.89,f,1327.67,M,725.98,F*29
2021-05-13 15:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.20,f,1327.46,M,725.87,F*27
2021-05-13 15:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.48,f,1326.64,M,725.41,F*25
2021-05-13 15:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.79,f,1326.73,M,725.46,F*26
2021-05-13 15:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.84,f,1326.75,M,725.47,F*23
2021-05-13 15:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.84,f,1326.44,M,725.31,F*23
2021-05-13 15:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.33,f,1325.98,M,725.05,F*2B
2021-05-13 15:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.67,f,1325.78,M,724.94,F*25
2021-05-13 15:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.45,f,1326.02,M,725.07,F*28
2021-05-13 15:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.41,f,1325.70,M,724.90,F*2D
2021-05-13 15:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.64,f,1325.46,M,724.77,F*27
2021-05-13 15:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.21,f,1325.64,M,724.87,F*28
2021-05-13 15:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.78,f,1325.51,M,724.80,F*24
2021-05-13 15:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.91,f,1325.55,M,724.82,F*25
2021-05-13 15:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.87,f,1325.54,M,724.81,F*20
2021-05-13 15:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.70,f,1325.79,M,724.95,F*23
2021-05-13 15:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.19,f,1325.94,M,725.03,F*29
2021-05-13 15:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.35,f,1326.29,M,725.22,F*20
2021-05-13 15:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.81,f,1326.43,M,725.30,F*20
2021-05-13 15:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.09,f,1326.52,M,725.35,F*26
2021-05-13 15:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.57,f,1326.97,M,725.59,F*2F
2021-05-13 15:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.72,f,1327.01,M,725.62,F*2E
2021-05-13 15:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.02,f,1327.41,M,725.84,F*23
2021-05-13 15:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.81,f,1327.65,M,725.97,F*2C
2021-05-13 15:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.10,f,1327.43,M,725.85,F*23
2021-05-13 15:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.79,f,1327.64,M,725.97,F*2A
2021-05-13 15:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.42,f,1327.53,M,725.90,F*21
2021-05-13 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.57,f,1327.58,M,725.93,F*2D
2021-05-13 15:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.09,f,1327.74,M,726.01,F*23
2021-05-13 15:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.47,f,1327.85,M,726.08,F*2E
2021-05-13 15:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.39,f,1327.83,M,726.07,F*2E
2021-05-13 15:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.51,f,1327.56,M,725.92,F*24
2021-05-13 15:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.76,f,1327.94,M,726.13,F*26
2021-05-13 15:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.11,f,1328.05,M,726.18,F*2A
2021-05-13 15:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.82,f,1328.26,M,726.30,F*2B
2021-05-13 15:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.71,f,1328.53,M,726.45,F*28
2021-05-13 15:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.91,f,1328.90,M,726.65,F*2A
2021-05-13 15:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.12,f,1328.66,M,726.52,F*2C
2021-05-13 15:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.35,f,1328.43,M,726.39,F*22
2021-05-13 15:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.24,f,1328.70,M,726.54,F*28
2021-05-13 15:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.93,f,1328.91,M,726.66,F*2A
2021-05-13 15:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.71,f,1329.45,M,726.95,F*29
2021-05-13 15:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.84,f,1330.10,M,727.31,F*26
2021-05-13 15:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.59,f,1330.33,M,727.43,F*25
2021-05-13 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.62,f,1329.73,M,727.10,F*21
2021-05-13 15:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.60,f,1329.42,M,726.93,F*28
2021-05-13 15:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.10,f,1329.57,M,727.02,F*21
2021-05-13 15:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.67,f,1330.66,M,727.61,F*29
2021-05-13 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.30,f,1330.85,M,727.72,F*27
2021-05-13 15:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.05,f,1330.77,M,727.67,F*28
2021-05-13 15:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.43,f,1330.28,M,727.40,F*27
2021-05-13 15:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.33,f,1329.94,M,727.22,F*2C
2021-05-13 15:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.60,f,1330.33,M,727.43,F*2F
2021-05-13 15:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.81,f,1330.70,M,727.64,F*23
2021-05-13 15:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.66,f,1330.35,M,727.44,F*28
2021-05-13 15:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.90,f,1330.73,M,727.65,F*21
2021-05-13 15:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.15,f,1330.50,M,727.53,F*28
2021-05-13 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.50,f,1330.30,M,727.42,F*2E
2021-05-13 15:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.22,f,1330.21,M,727.37,F*29
2021-05-13 15:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.73,f,1330.07,M,727.29,F*21
2021-05-13 15:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.67,f,1330.05,M,727.28,F*27
2021-05-13 15:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.49,f,1330.30,M,727.41,F*25
2021-05-13 15:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.32,f,1330.25,M,727.39,F*22
2021-05-13 15:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.55,f,1330.31,M,727.42,F*2A
2021-05-13 15:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.13,f,1329.88,M,727.19,F*2B
2021-05-13 15:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.66,f,1330.04,M,727.28,F*27
2021-05-13 15:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.74,f,1330.37,M,727.46,F*2B
2021-05-13 15:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.03,f,1329.85,M,727.17,F*29
2021-05-13 15:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.99,f,1329.23,M,726.83,F*29
2021-05-13 15:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.26,f,1328.40,M,726.38,F*22
2021-05-13 15:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.22,f,1328.38,M,726.37,F*26
2021-05-13 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.64,f,1328.82,M,726.61,F*27
2021-05-13 15:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.81,f,1328.87,M,726.64,F*2C
2021-05-13 15:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.73,f,1328.84,M,726.62,F*24
2021-05-13 15:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.73,f,1328.23,M,726.29,F*28
2021-05-13 15:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.75,f,1327.63,M,725.96,F*20
2021-05-13 15:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.32,f,1327.50,M,725.89,F*2D
2021-05-13 15:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.59,f,1327.28,M,725.76,F*2E
2021-05-13 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.79,f,1327.64,M,725.97,F*2A
2021-05-13 15:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.51,f,1328.17,M,726.25,F*23
2021-05-13 15:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.34,f,1328.12,M,726.22,F*22
2021-05-13 15:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.01,f,1328.02,M,726.17,F*23
2021-05-13 15:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.77,f,1327.94,M,726.13,F*27
2021-05-13 15:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.16,f,1328.37,M,726.36,F*2F
2021-05-13 15:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.61,f,1328.50,M,726.44,F*2B
2021-05-13 15:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.72,f,1328.84,M,726.62,F*25
2021-05-13 15:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.15,f,1329.28,M,726.86,F*22
2021-05-13 15:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.21,f,1329.30,M,726.87,F*2D
2021-05-13 15:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.58,f,1329.11,M,726.76,F*2F
2021-05-13 15:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.00,f,1329.23,M,726.83,F*28
2021-05-13 15:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.68,f,1329.44,M,726.95,F*20
2021-05-13 15:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.21,f,1329.30,M,726.87,F*2D
2021-05-13 15:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.72,f,1329.45,M,726.95,F*2A
2021-05-13 15:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.41,f,1329.66,M,727.07,F*22
2021-05-13 15:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.02,f,1329.54,M,727.00,F*23
2021-05-13 15:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.02,f,1329.24,M,726.84,F*2A
2021-05-13 15:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.41,f,1329.05,M,726.73,F*27
2021-05-13 15:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.78,f,1329.17,M,726.80,F*22
2021-05-13 15:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.81,f,1329.48,M,726.97,F*29
2021-05-13 15:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.73,f,1329.76,M,727.12,F*26
2021-05-13 15:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.61,f,1330.03,M,727.27,F*28
2021-05-13 15:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.91,f,1330.43,M,727.49,F*2C
2021-05-13 15:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.70,f,1330.67,M,727.62,F*2D
2021-05-13 15:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.59,f,1331.24,M,727.93,F*2C
2021-05-13 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.10,f,1331.40,M,728.02,F*2B
2021-05-13 15:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.77,f,1331.90,M,728.29,F*2F
2021-05-13 15:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2021-05-13 15:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.15,f,1332.63,M,728.69,F*2A
2021-05-13 15:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.74,f,1333.12,M,728.96,F*2B
2021-05-13 15:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.48,f,1333.04,M,728.91,F*24
2021-05-13 15:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.71,f,1333.41,M,729.12,F*22
2021-05-13 15:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.34,f,1333.60,M,729.22,F*22
2021-05-13 15:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.82,f,1333.75,M,729.30,F*28
2021-05-13 15:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.84,f,1333.75,M,729.31,F*2F
2021-05-13 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.73,f,1333.42,M,729.12,F*23
2021-05-13 15:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.20,f,1333.26,M,729.03,F*27
2021-05-13 15:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.10,f,1333.53,M,729.18,F*2D
2021-05-13 15:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.47,f,1333.64,M,729.24,F*24
2021-05-13 15:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.08,f,1333.52,M,729.18,F*25
2021-05-13 15:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.09,f,1333.53,M,729.18,F*25
2021-05-13 15:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.12,f,1333.23,M,729.02,F*22
2021-05-13 15:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.88,f,1333.16,M,728.98,F*22
2021-05-13 15:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.86,f,1332.85,M,728.81,F*2E
2021-05-13 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.26,f,1332.97,M,728.88,F*2F
2021-05-13 15:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.21,f,1332.65,M,728.70,F*23
2021-05-13 15:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.93,f,1332.56,M,728.65,F*2D
2021-05-13 15:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.80,f,1332.53,M,728.63,F*2C
2021-05-13 15:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.00,f,1331.67,M,728.17,F*2A
2021-05-13 15:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.23,f,1331.13,M,727.87,F*20
2021-05-13 15:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.76,f,1330.07,M,727.29,F*24
2021-05-13 15:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.83,f,1329.49,M,726.97,F*2A
2021-05-13 15:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.74,f,1328.85,M,726.62,F*22
2021-05-13 15:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.64,f,1328.21,M,726.27,F*22
2021-05-13 15:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.04,f,1327.72,M,726.01,F*28
2021-05-13 15:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.14,f,1327.14,M,725.69,F*26
2021-05-13 15:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.01,f,1326.49,M,725.34,F*25
2021-05-13 15:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.52,f,1325.43,M,724.75,F*25
2021-05-13 15:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.63,f,1325.16,M,724.60,F*2C
2021-05-13 15:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.01,f,1324.66,M,724.34,F*2E
2021-05-13 15:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.58,f,1324.23,M,724.10,F*27
2021-05-13 15:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.21,f,1323.51,M,723.70,F*2C
2021-05-13 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.32,f,1322.62,M,723.22,F*24
2021-05-13 15:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.67,f,1321.21,M,722.44,F*2C
2021-05-13 15:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.46,f,1319.92,M,721.74,F*28
2021-05-13 15:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.12,f,1319.52,M,721.52,F*29
2021-05-13 15:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.63,f,1319.06,M,721.27,F*22
2021-05-13 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.11,f,1318.60,M,721.02,F*20
2021-05-13 15:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.68,f,1316.94,M,720.11,F*2E
2021-05-13 15:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.91,f,1315.79,M,719.49,F*2A
2021-05-13 15:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.30,f,1315.00,M,719.05,F*25
2021-05-13 15:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.82,f,1314.85,M,718.97,F*2D
2021-05-13 15:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.06,f,1314.62,M,718.84,F*2A
2021-05-13 15:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.61,f,1313.57,M,718.27,F*28
2021-05-13 15:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.94,f,1312.45,M,717.66,F*26
2021-05-13 15:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.94,f,1310.93,M,716.82,F*21
2021-05-13 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.53,f,1310.50,M,716.59,F*22
2021-05-13 15:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.20,f,1309.48,M,716.03,F*27
2021-05-13 15:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.29,f,1310.42,M,716.55,F*20
2021-05-13 15:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.04,f,1307.60,M,715.01,F*22
2021-05-13 15:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.34,f,1306.48,M,714.39,F*27
2021-05-13 15:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.13,f,1305.50,M,713.85,F*2D
2021-05-13 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.53,f,1304.40,M,713.25,F*26
2021-05-13 15:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.47,f,1303.47,M,712.75,F*28
2021-05-13 15:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.62,f,1302.91,M,712.44,F*25
2021-05-13 15:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.42,f,1301.93,M,711.90,F*29
2021-05-13 15:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.64,f,1301.08,M,711.44,F*2E
2021-05-13 15:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.07,f,1301.21,M,711.51,F*25
2021-05-13 15:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.61,f,1300.46,M,711.10,F*2F
2021-05-13 15:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.99,f,1300.27,M,711.00,F*2D
2021-05-13 15:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.53,f,1299.52,M,710.59,F*23
2021-05-13 15:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.83,f,1298.39,M,709.97,F*21
2021-05-13 15:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-13 15:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-13 15:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.44,f,1298.58,M,710.07,F*26
2021-05-13 15:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.28,f,1298.53,M,710.05,F*25
2021-05-13 15:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.90,f,1297.50,M,709.48,F*2E
2021-05-13 15:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.55,f,1296.79,M,709.09,F*2A
2021-05-13 15:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.04,f,1296.33,M,708.84,F*23
2021-05-13 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.28,f,1296.70,M,709.05,F*25
2021-05-13 15:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.28,f,1296.70,M,709.05,F*25
2021-05-13 15:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.04,f,1296.33,M,708.84,F*23
2021-05-13 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.56,f,1295.88,M,708.59,F*25
2021-05-13 15:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.13,f,1295.75,M,708.52,F*2D
2021-05-13 15:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.19,f,1295.76,M,708.53,F*25
2021-05-13 15:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.81,f,1295.95,M,708.64,F*2D
2021-05-13 15:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.81,f,1295.95,M,708.64,F*2D
2021-05-13 15:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.81,f,1295.95,M,708.64,F*2D
2021-05-13 15:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.04,f,1296.33,M,708.84,F*23
2021-05-13 15:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.79,f,1296.86,M,709.13,F*2F
2021-05-13 15:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.74,f,1297.46,M,709.46,F*2D
2021-05-13 15:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.66,f,1296.52,M,708.94,F*21
2021-05-13 15:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.58,f,1295.58,M,708.43,F*2C
2021-05-13 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.81,f,1295.95,M,708.64,F*2D
2021-05-13 15:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.03,f,1293.88,M,707.50,F*20
2021-05-13 15:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.33,f,1292.76,M,706.89,F*22
2021-05-13 15:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.10,f,1292.38,M,706.68,F*27
2021-05-13 15:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.86,f,1292.01,M,706.48,F*2F
2021-05-13 15:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.01,f,1291.44,M,706.17,F*27
2021-05-13 15:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.52,f,1290.68,M,705.75,F*2A
2021-05-13 15:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.07,f,1289.94,M,705.35,F*23
2021-05-13 15:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.46,f,1289.75,M,705.24,F*2A
2021-05-13 15:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.85,f,1289.56,M,705.14,F*26
2021-05-13 15:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.78,f,1289.54,M,705.13,F*21
2021-05-13 15:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.85,f,1289.56,M,705.14,F*26
2021-05-13 15:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.64,f,1288.89,M,704.77,F*27
2021-05-13 15:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.38,f,1288.81,M,704.73,F*22
2021-05-13 15:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.11,f,1288.73,M,704.68,F*2E
2021-05-13 15:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.80,f,1288.63,M,704.63,F*23
2021-05-13 15:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.38,f,1288.51,M,704.56,F*27
2021-05-13 15:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.80,f,1288.63,M,704.63,F*23
2021-05-13 15:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.45,f,1289.14,M,704.91,F*28
2021-05-13 15:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.17,f,1289.35,M,705.03,F*2E
2021-05-13 15:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.84,f,1289.56,M,705.14,F*27
2021-05-13 15:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.93,f,1289.89,M,705.32,F*26
2021-05-13 15:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.70,f,1290.13,M,705.45,F*23
2021-05-13 15:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.71,f,1290.74,M,705.79,F*2A
2021-05-13 15:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.86,f,1292.01,M,706.48,F*2F
2021-05-13 15:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.75,f,1292.28,M,706.62,F*21
2021-05-13 15:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.12,f,1293.30,M,707.19,F*28
2021-05-13 15:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.50,f,1293.72,M,707.42,F*21
2021-05-13 15:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.07,f,1294.81,M,708.01,F*2C
2021-05-13 15:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.39,f,1295.82,M,708.56,F*29
2021-05-13 15:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.65,f,1296.82,M,709.11,F*24
2021-05-13 15:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.67,f,1297.43,M,709.44,F*28
2021-05-13 15:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.41,f,1297.05,M,709.24,F*2B
2021-05-13 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.67,f,1297.43,M,709.44,F*28
2021-05-13 15:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.53,f,1298.31,M,709.92,F*21
2021-05-13 15:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.59,f,1298.93,M,710.27,F*2E
2021-05-13 15:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.30,f,1299.15,M,710.38,F*23
2021-05-13 15:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.66,f,1298.95,M,710.28,F*2B
2021-05-13 15:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.19,f,1299.42,M,710.53,F*26
2021-05-13 15:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.74,f,1299.89,M,710.79,F*25
2021-05-13 15:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.90,f,1299.33,M,710.48,F*2A
2021-05-13 15:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.46,f,1298.59,M,710.08,F*2A
2021-05-13 15:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.18,f,1297.59,M,709.53,F*2C
2021-05-13 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.18,f,1296.67,M,709.03,F*26
2021-05-13 15:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.88,f,1296.28,M,708.81,F*29
2021-05-13 15:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.83,f,1295.65,M,708.47,F*20
2021-05-13 15:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.92,f,1295.07,M,708.15,F*2A
2021-05-13 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.39,f,1294.30,M,707.73,F*2F
2021-05-13 15:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.70,f,1294.09,M,707.62,F*2B
2021-05-13 15:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.51,f,1293.73,M,707.42,F*21
2021-05-13 15:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.90,f,1293.23,M,707.15,F*2D
2021-05-13 15:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.03,f,1292.97,M,707.01,F*2C
2021-05-13 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.02,f,1292.66,M,706.84,F*2C
2021-05-13 15:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.58,f,1292.53,M,706.76,F*29
2021-05-13 15:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.36,f,1292.46,M,706.73,F*20
2021-05-13 15:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.69,f,1292.26,M,706.61,F*21
2021-05-13 15:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.91,f,1292.32,M,706.65,F*27
2021-05-13 15:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.35,f,1292.46,M,706.72,F*22
2021-05-13 15:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.31,f,1292.75,M,706.89,F*23
2021-05-13 15:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.61,f,1292.54,M,706.77,F*25
2021-05-13 15:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.99,f,1292.65,M,706.83,F*2B
2021-05-13 15:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.29,f,1292.75,M,706.88,F*2B
2021-05-13 15:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.75,f,1293.19,M,707.13,F*29
2021-05-13 15:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.21,f,1293.64,M,707.37,F*22
2021-05-13 15:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.37,f,1294.29,M,707.73,F*29
2021-05-13 15:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.11,f,1294.52,M,707.85,F*29
2021-05-13 15:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.85,f,1294.75,M,707.98,F*2D
2021-05-13 15:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.89,f,1294.76,M,707.98,F*22
2021-05-13 15:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.04,f,1295.11,M,708.17,F*21
2021-05-13 15:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.19,f,1295.76,M,708.53,F*25
2021-05-13 15:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.87,f,1296.58,M,708.98,F*28
2021-05-13 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.96,f,1296.61,M,708.99,F*23
2021-05-13 15:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.70,f,1296.83,M,709.12,F*22
2021-05-13 15:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.47,f,1296.76,M,709.08,F*27
2021-05-13 15:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.79,f,1297.77,M,709.63,F*24
2021-05-13 15:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.48,f,1298.59,M,710.08,F*24
2021-05-13 15:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.75,f,1298.98,M,710.29,F*25
2021-05-13 15:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.81,f,1298.69,M,710.13,F*28
2021-05-13 15:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.87,f,1298.71,M,710.15,F*21
2021-05-13 15:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.50,f,1298.91,M,710.25,F*27
2021-05-13 15:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.41,f,1299.18,M,710.40,F*27
2021-05-13 15:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.02,f,1299.37,M,710.50,F*2D
2021-05-13 15:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.39,f,1299.18,M,710.40,F*28
2021-05-13 15:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.29,f,1298.84,M,710.21,F*29
2021-05-13 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.36,f,1298.86,M,710.23,F*27
2021-05-13 15:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.89,f,1299.33,M,710.48,F*22
2021-05-13 15:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.10,f,1299.39,M,710.52,F*22
2021-05-13 15:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.62,f,1299.25,M,710.44,F*2C
2021-05-13 15:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.52,f,1298.91,M,710.25,F*25
2021-05-13 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.97,f,1298.74,M,710.16,F*26
2021-05-13 15:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.00,f,1299.06,M,710.33,F*29
2021-05-13 15:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.12,f,1299.40,M,710.52,F*2E
2021-05-13 15:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.43,f,1299.49,M,710.57,F*26
2021-05-13 15:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.24,f,1298.83,M,710.21,F*23
2021-05-13 15:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.38,f,1298.26,M,709.90,F*28
2021-05-13 15:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.54,f,1298.00,M,709.76,F*2F
2021-05-13 15:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.70,f,1298.36,M,709.95,F*20
2021-05-13 15:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.63,f,1298.94,M,710.27,F*20
2021-05-13 15:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.08,f,1299.08,M,710.35,F*29
2021-05-13 15:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.55,f,1298.92,M,710.26,F*22
2021-05-13 15:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.96,f,1298.74,M,710.16,F*27
2021-05-13 15:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.44,f,1298.58,M,710.07,F*26
2021-05-13 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.55,f,1298.61,M,710.09,F*22
2021-05-13 15:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2021-05-13 15:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.08,f,1298.47,M,710.01,F*26
2021-05-13 15:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.24,f,1298.22,M,709.87,F*27
2021-05-13 15:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.07,f,1298.16,M,709.84,F*22
2021-05-13 15:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.72,f,1298.06,M,709.79,F*22
2021-05-13 15:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.96,f,1297.52,M,709.49,F*2B
2021-05-13 15:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.51,f,1296.78,M,709.09,F*2F
2021-05-13 15:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.18,f,1296.07,M,708.70,F*23
2021-05-13 15:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.11,f,1295.74,M,708.52,F*2E
2021-05-13 15:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.03,f,1295.71,M,708.50,F*2A
2021-05-13 15:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.58,f,1295.27,M,708.26,F*2F
2021-05-13 15:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.91,f,1294.46,M,707.82,F*22
2021-05-13 15:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.94,f,1293.55,M,707.32,F*2C
2021-05-13 15:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.30,f,1292.44,M,706.72,F*25
2021-05-13 15:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.32,f,1291.84,M,706.39,F*28
2021-05-13 15:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.70,f,1291.65,M,706.28,F*2E
2021-05-13 15:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.09,f,1291.16,M,706.02,F*2D
2021-05-13 15:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.60,f,1291.32,M,706.10,F*27
2021-05-13 15:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.89,f,1290.49,M,705.65,F*29
2021-05-13 15:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.31,f,1289.40,M,705.05,F*2E
2021-05-13 15:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.44,f,1288.52,M,704.57,F*2E
2021-05-13 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.46,f,1287.92,M,704.24,F*29
2021-05-13 15:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.79,f,1287.41,M,703.97,F*22
2021-05-13 15:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.10,f,1286.90,M,703.68,F*21
2021-05-13 15:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.61,f,1285.53,M,702.93,F*28
2021-05-13 15:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.84,f,1284.07,M,702.14,F*29
2021-05-13 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.37,f,1283.32,M,701.73,F*20
2021-05-13 15:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.70,f,1282.51,M,701.28,F*2F
2021-05-13 15:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.29,f,1281.77,M,700.88,F*2D
2021-05-13 15:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.96,f,1281.06,M,700.49,F*25
2021-05-13 15:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.76,f,1280.39,M,700.13,F*2B
2021-05-13 15:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.22,f,1279.62,M,699.70,F*24
2021-05-13 15:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.51,f,1279.10,M,699.42,F*2A
2021-05-13 15:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.79,f,1278.57,M,699.13,F*24
2021-05-13 15:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.81,f,1277.66,M,698.63,F*2D
2021-05-13 15:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.82,f,1275.84,M,697.64,F*2D
2021-05-13 15:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.42,f,1273.89,M,696.57,F*28
2021-05-13 15:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.20,f,1272.30,M,695.70,F*24
2021-05-13 15:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.36,f,1271.13,M,695.06,F*24
2021-05-13 15:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.58,f,1269.67,M,694.26,F*21
2021-05-13 15:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.43,f,1268.40,M,693.57,F*2A
2021-05-13 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.58,f,1266.93,M,692.76,F*26
2021-05-13 15:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.00,f,1265.22,M,691.83,F*2C
2021-05-13 15:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.79,f,1263.64,M,690.96,F*26
2021-05-13 15:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.15,f,1261.92,M,690.03,F*2E
2021-05-13 15:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.40,f,1261.08,M,689.57,F*24
2021-05-13 15:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.66,f,1260.55,M,689.28,F*23
2021-05-13 15:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.31,f,1259.53,M,688.72,F*24
2021-05-13 15:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.46,f,1258.36,M,688.08,F*20
2021-05-13 15:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.32,f,1256.79,M,687.22,F*2A
2021-05-13 15:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.05,f,1255.49,M,686.51,F*22
2021-05-13 15:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.92,f,1255.14,M,686.32,F*2F
2021-05-13 15:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.96,f,1254.85,M,686.16,F*25
2021-05-13 15:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.01,f,1254.26,M,685.84,F*29
2021-05-13 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.30,f,1253.12,M,685.22,F*23
2021-05-13 15:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.59,f,1251.99,M,684.60,F*2D
2021-05-13 15:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.73,f,1251.12,M,684.12,F*20
2021-05-13 15:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.45,f,1250.73,M,683.91,F*28
2021-05-13 15:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.25,f,1250.37,M,683.71,F*21
2021-05-13 15:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.52,f,1249.84,M,683.42,F*23
2021-05-13 15:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.92,f,1249.05,M,682.99,F*2E
2021-05-13 15:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.49,f,1247.69,M,682.25,F*2F
2021-05-13 15:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.14,f,1246.67,M,681.69,F*20
2021-05-13 15:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.25,f,1246.10,M,681.37,F*20
2021-05-13 15:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.16,f,1245.77,M,681.19,F*21
2021-05-13 15:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.86,f,1245.67,M,681.14,F*25
2021-05-13 15:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.58,f,1244.67,M,680.60,F*20
2021-05-13 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.84,f,1243.53,M,679.97,F*2A
2021-05-13 15:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.71,f,1242.58,M,679.45,F*2A
2021-05-13 15:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.95,f,1242.04,M,679.16,F*2D
2021-05-13 15:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.03,f,1241.76,M,679.00,F*23
2021-05-13 15:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.98,f,1241.14,M,678.66,F*21
2021-05-13 15:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.19,f,1240.59,M,678.36,F*24
2021-05-13 15:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.79,f,1239.86,M,677.97,F*2C
2021-05-13 15:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.01,f,1239.02,M,677.50,F*26
2021-05-13 15:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.15,f,1238.45,M,677.19,F*2A
2021-05-13 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.26,f,1237.87,M,676.88,F*20
2021-05-13 15:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.98,f,1237.48,M,676.66,F*2D
2021-05-13 15:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.58,f,1237.05,M,676.43,F*2E
2021-05-13 15:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.70,f,1236.48,M,676.12,F*26
2021-05-13 15:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.25,f,1235.74,M,675.71,F*2E
2021-05-13 15:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.03,f,1234.76,M,675.17,F*2C
2021-05-13 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.44,f,1233.05,M,674.24,F*28
2021-05-13 15:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.71,f,1231.91,M,673.62,F*20
2021-05-13 15:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.38,f,1230.29,M,672.73,F*2E
2021-05-13 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.77,f,1227.36,M,671.13,F*29
2021-05-13 15:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.80,f,1225.85,M,670.30,F*2C
2021-05-13 15:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.75,f,1224.92,M,669.79,F*2E
2021-05-13 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.93,f,1221.31,M,667.82,F*2F
2021-05-13 15:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.24,f,1216.83,M,665.37,F*21
2021-05-13 15:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.14,f,1213.45,M,663.52,F*2A
2021-05-13 15:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.28,f,1210.44,M,661.88,F*2D
2021-05-13 15:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.19,f,1209.51,M,661.37,F*2F
2021-05-13 15:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.73,f,1208.75,M,660.95,F*20
2021-05-13 15:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.15,f,1202.18,M,657.36,F*2F
2021-05-13 15:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.66,f,1198.98,M,655.61,F*23
2021-05-13 15:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-13 15:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.93,f,1192.97,M,652.32,F*2F
2021-05-13 15:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.54,f,1190.71,M,651.09,F*21
2021-05-13 15:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.90,f,1188.08,M,649.65,F*24
2021-05-13 15:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.81,f,1184.70,M,647.80,F*22
2021-05-13 15:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.24,f,1180.56,M,645.54,F*2C
2021-05-13 15:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.16,f,1179.62,M,645.03,F*2D
2021-05-13 15:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.44,f,1176.05,M,643.07,F*2C
2021-05-13 15:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.90,f,1174.36,M,642.15,F*2F
2021-05-13 15:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.88,f,1171.92,M,640.81,F*25
2021-05-13 15:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2021-05-13 15:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.68,f,1165.15,M,637.11,F*28
2021-05-13 15:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.98,f,1164.03,M,636.50,F*2C
2021-05-13 15:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.65,f,1160.27,M,634.44,F*24
2021-05-13 15:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.02,f,1157.64,M,633.00,F*29
2021-05-13 15:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.39,f,1155.01,M,631.56,F*21
2021-05-13 15:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.91,f,1151.81,M,629.82,F*21
2021-05-13 15:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.28,f,1149.18,M,628.38,F*22
2021-05-13 15:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.73,f,1147.49,M,627.45,F*26
2021-05-13 15:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.88,f,1146.92,M,627.15,F*26
2021-05-13 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.93,f,1142.98,M,624.99,F*2C
2021-05-13 15:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.30,f,1140.35,M,623.55,F*2F
2021-05-13 15:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.75,f,1138.66,M,622.62,F*21
2021-05-13 15:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.88,f,1135.65,M,620.98,F*2B
2021-05-13 15:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.64,f,1132.83,M,619.44,F*2D
2021-05-13 15:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.47,f,1130.95,M,618.41,F*2B
2021-05-13 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.92,f,1129.26,M,617.49,F*21
2021-05-13 15:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.69,f,1128.88,M,617.28,F*20
2021-05-13 15:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.44,f,1126.06,M,615.74,F*23
2021-05-13 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.34,f,1122.68,M,613.89,F*2A
2021-05-13 15:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.09,f,1119.86,M,612.35,F*22
2021-05-13 15:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.54,f,1118.17,M,611.42,F*2D
2021-05-13 15:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.54,f,1118.17,M,611.42,F*2D
2021-05-13 15:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.21,f,1114.41,M,609.37,F*26
2021-05-13 15:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.43,f,1112.35,M,608.24,F*2A
2021-05-13 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.28,f,1112.91,M,608.55,F*26
2021-05-13 15:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.63,f,1107.84,M,605.77,F*27
2021-05-13 15:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2021-05-13 15:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.15,f,1104.64,M,604.03,F*28
2021-05-13 15:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.99,f,1102.76,M,603.00,F*2D
2021-05-13 15:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.20,f,1100.69,M,601.87,F*28
2021-05-13 15:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.65,f,1099.00,M,600.94,F*21
2021-05-13 15:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.10,f,1097.31,M,600.02,F*25
2021-05-13 15:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.56,f,1095.62,M,599.09,F*25
2021-05-13 15:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.32,f,1095.24,M,598.89,F*2B
2021-05-13 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.92,f,1092.99,M,597.65,F*2A
2021-05-13 15:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.37,f,1091.30,M,596.73,F*26
2021-05-13 15:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-05-13 15:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.74,f,1088.67,M,595.29,F*29
2021-05-13 15:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.43,f,1087.35,M,594.57,F*2A
2021-05-13 15:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.71,f,1085.61,M,593.62,F*2F
2021-05-13 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.58,f,1084.05,M,592.76,F*27
2021-05-13 15:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.04,f,1082.97,M,592.17,F*21
2021-05-13 15:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.01,f,1082.65,M,592.00,F*2E
2021-05-13 15:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.39,f,1081.25,M,591.23,F*24
2021-05-13 15:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.91,f,1079.88,M,590.49,F*2E
2021-05-13 15:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.04,f,1078.70,M,589.84,F*21
2021-05-13 15:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.46,f,1077.61,M,589.24,F*2E
2021-05-13 15:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.67,f,1076.45,M,588.61,F*2E
2021-05-13 15:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.54,f,1075.19,M,587.92,F*20
2021-05-13 15:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.99,f,1074.72,M,587.67,F*25
2021-05-13 15:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.65,f,1074.01,M,587.28,F*2F
2021-05-13 15:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.95,f,1072.88,M,586.66,F*25
2021-05-13 15:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.49,f,1072.13,M,586.25,F*2F
2021-05-13 15:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.72,f,1072.51,M,586.45,F*28
2021-05-13 15:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.55,f,1070.63,M,585.43,F*21
2021-05-13 15:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.56,f,1069.41,M,584.76,F*26
2021-05-13 15:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2021-05-13 15:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.22,f,1066.87,M,583.37,F*2A
2021-05-13 15:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.91,f,1065.55,M,582.65,F*25
2021-05-13 15:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-13 15:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.97,f,1064.05,M,581.83,F*29
2021-05-13 15:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.96,f,1061.61,M,580.49,F*2B
2021-05-13 15:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.64,f,1060.29,M,579.77,F*25
2021-05-13 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.09,f,1058.60,M,578.85,F*2F
2021-05-13 15:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.16,f,1057.10,M,578.03,F*2D
2021-05-13 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.83,f,1053.34,M,575.97,F*2D
2021-05-13 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.76,f,1054.84,M,576.79,F*2E
2021-05-13 15:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.27,f,1049.20,M,573.71,F*25
2021-05-13 15:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.63,f,1057.85,M,578.44,F*29
2021-05-13 15:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-13 15:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.58,f,1050.52,M,574.43,F*22
2021-05-13 15:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.30,f,1042.81,M,570.22,F*23
2021-05-13 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.95,f,1047.89,M,572.99,F*24
2021-05-13 15:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-13 15:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-13 15:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-13 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-13 15:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.71,f,1058.79,M,578.95,F*29
2021-05-13 15:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.71,f,1058.79,M,578.95,F*29
2021-05-13 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.71,f,1058.79,M,578.95,F*29
2021-05-13 15:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.68,f,1070.06,M,585.11,F*29
2021-05-13 15:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.99,f,1075.64,M,588.17,F*26
2021-05-13 15:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.99,f,1072.59,M,586.50,F*21
2021-05-13 15:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.85,f,1066.75,M,583.31,F*2D
2021-05-13 15:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.85,f,1066.75,M,583.31,F*2D
2021-05-13 15:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.03,f,1056.75,M,577.84,F*24
2021-05-13 15:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.03,f,1056.75,M,577.84,F*24
2021-05-13 15:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.45,f,1053.52,M,576.07,F*2E
2021-05-13 15:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.65,f,1049.01,M,573.61,F*22
2021-05-13 15:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.42,f,1048.64,M,573.40,F*27
2021-05-13 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.32,f,1045.26,M,571.55,F*22
2021-05-13 15:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.59,f,1039.24,M,568.26,F*28
2021-05-13 15:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.38,f,1043.75,M,570.73,F*20
2021-05-13 15:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.45,f,1042.25,M,569.91,F*24
2021-05-13 15:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.50,f,1042.57,M,570.08,F*27
2021-05-13 15:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.24,f,1033.04,M,564.87,F*22
2021-05-13 15:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.54,f,1038.31,M,567.76,F*25
2021-05-13 15:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.45,f,1042.25,M,569.91,F*24
2021-05-13 15:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.62,f,1037.42,M,567.27,F*2A
2021-05-13 15:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.32,f,1033.98,M,565.39,F*2E
2021-05-13 15:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.54,f,1027.95,M,562.09,F*2C
2021-05-13 15:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.04,f,1026.28,M,561.17,F*26
2021-05-13 15:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.63,f,1026.45,M,561.27,F*2F
2021-05-13 15:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.62,f,1026.45,M,561.27,F*2E
2021-05-13 15:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.34,f,1030.63,M,563.56,F*22
2021-05-13 15:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.91,f,1028.06,M,562.15,F*2D
2021-05-13 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.16,f,1020.83,M,558.19,F*2A
2021-05-13 15:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.30,f,1017.82,M,556.55,F*2A
2021-05-13 15:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.35,f,1015.70,M,555.39,F*22
2021-05-13 15:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.92,f,1018.01,M,556.65,F*25
2021-05-13 15:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.06,f,1014.70,M,554.84,F*2E
2021-05-13 15:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.64,f,1010.30,M,552.44,F*2E
2021-05-13 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.60,f,1013.03,M,553.93,F*26
2021-05-13 15:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.14,f,1009.54,M,552.02,F*27
2021-05-13 15:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.91,f,1004.29,M,549.15,F*2E
2021-05-13 15:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.19,f,1006.51,M,550.36,F*24
2021-05-13 15:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.51,f,1002.03,M,547.92,F*2F
2021-05-13 15:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.78,f,999.07,M,546.30,F*1C
2021-05-13 15:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.93,f,995.76,M,544.49,F*1F
2021-05-13 15:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.76,f,993.58,M,543.29,F*13
2021-05-13 15:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.31,f,995.27,M,544.22,F*1D
2021-05-13 15:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.86,f,991.47,M,542.14,F*14
2021-05-13 15:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.43,f,989.82,M,541.24,F*19
2021-05-13 15:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.80,f,987.19,M,539.80,F*13
2021-05-13 15:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.45,f,980.98,M,536.41,F*14
2021-05-13 15:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.72,f,974.97,M,533.12,F*1C
2021-05-13 15:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.72,f,974.97,M,533.12,F*1C
2021-05-13 15:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.85,f,971.96,M,531.47,F*13
2021-05-13 15:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.08,f,978.13,M,534.85,F*13
2021-05-13 15:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.57,f,975.53,M,533.43,F*14
2021-05-13 15:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.14,f,979.67,M,535.69,F*13
2021-05-13 15:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.33,f,978.81,M,535.22,F*15
2021-05-13 15:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.33,f,978.81,M,535.22,F*15
2021-05-13 15:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.53,f,965.46,M,527.92,F*1E
2021-05-13 15:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.22,f,955.61,M,522.54,F*16
2021-05-13 15:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.22,f,955.61,M,522.54,F*16
2021-05-13 15:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.51,f,968.51,M,529.59,F*1F
2021-05-13 15:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.51,f,968.51,M,529.59,F*1F
2021-05-13 15:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.67,f,953.92,M,521.61,F*15
2021-05-13 15:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.45,f,949.29,M,519.08,F*14
2021-05-13 15:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.49,f,955.70,M,522.58,F*17
2021-05-13 15:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.59,f,949.63,M,519.26,F*1A
2021-05-13 15:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.59,f,949.63,M,519.26,F*1A
2021-05-13 15:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.79,f,937.20,M,512.47,F*1C
2021-05-13 15:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.81,f,939.64,M,513.80,F*16
2021-05-13 15:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.58,f,939.26,M,513.60,F*19
2021-05-13 15:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.58,f,939.26,M,513.60,F*19
2021-05-13 15:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.07,f,919.91,M,503.01,F*1B
2021-05-13 15:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.63,f,924.04,M,505.27,F*12
2021-05-13 15:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.63,f,924.04,M,505.27,F*12
2021-05-13 15:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.79,f,923.48,M,504.96,F*14
2021-05-13 15:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.88,f,926.86,M,506.81,F*16
2021-05-13 15:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.88,f,926.86,M,506.81,F*16
2021-05-13 15:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.71,f,911.26,M,498.28,F*16
2021-05-13 15:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.90,f,904.31,M,494.48,F*10
2021-05-13 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.20,f,903.18,M,493.87,F*16
2021-05-13 15:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.35,f,902.62,M,493.56,F*10
2021-05-13 15:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.48,f,899.61,M,491.91,F*10
2021-05-13 15:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.98,f,893.97,M,488.83,F*10
2021-05-13 15:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.19,f,889.46,M,486.36,F*16
2021-05-13 15:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.34,f,888.90,M,486.06,F*1E
2021-05-13 15:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2021-05-13 15:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.34,f,888.90,M,486.06,F*1E
2021-05-13 15:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.57,f,889.28,M,486.26,F*1A
2021-05-13 15:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.68,f,881.38,M,481.95,F*1F
2021-05-13 15:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.73,f,877.44,M,479.79,F*15
2021-05-13 15:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.03,f,876.31,M,479.17,F*14
2021-05-13 15:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.48,f,874.62,M,478.25,F*12
2021-05-13 15:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.93,f,872.93,M,477.32,F*1F
2021-05-13 15:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.01,f,873.87,M,477.84,F*19
2021-05-13 15:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.55,f,873.11,M,477.42,F*1E
2021-05-13 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.86,f,874.43,M,478.14,F*10
2021-05-13 15:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.97,f,866.54,M,473.83,F*18
2021-05-13 15:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.95,f,864.09,M,472.49,F*16
2021-05-13 15:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.87,f,863.15,M,471.98,F*15
2021-05-13 15:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.64,f,862.78,M,471.77,F*12
2021-05-13 15:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.42,f,864.84,M,472.90,F*1E
2021-05-13 15:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.64,f,862.78,M,471.77,F*12
2021-05-13 15:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.92,f,859.21,M,469.82,F*16
2021-05-13 15:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.61,f,857.89,M,469.10,F*11
2021-05-13 15:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.99,f,857.70,M,469.00,F*16
2021-05-13 15:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.36,f,855.07,M,467.56,F*1B
2021-05-13 15:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.42,f,853.57,M,466.74,F*1F
2021-05-13 15:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-13 15:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.51,f,854.51,M,467.25,F*1A
2021-05-13 15:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.18,f,850.75,M,465.20,F*16
2021-05-13 15:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.71,f,850.00,M,464.78,F*1F
2021-05-13 15:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.01,f,848.87,M,464.17,F*1A
2021-05-13 15:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.31,f,847.74,M,463.55,F*1F
2021-05-13 15:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.61,f,846.62,M,462.94,F*19
2021-05-13 15:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.63,f,849.06,M,464.27,F*15
2021-05-13 15:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.83,f,844.55,M,461.80,F*12
2021-05-13 15:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.20,f,841.92,M,460.37,F*1B
2021-05-13 15:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.03,f,840.04,M,459.34,F*1A
2021-05-13 15:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.18,f,839.47,M,459.03,F*1F
2021-05-13 15:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.25,f,837.97,M,458.21,F*1F
2021-05-13 15:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.00,f,835.15,M,456.67,F*15
2021-05-13 15:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.15,f,834.59,M,456.36,F*13
2021-05-13 15:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.52,f,831.96,M,454.92,F*1A
2021-05-13 15:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.52,f,831.96,M,454.92,F*1A
2021-05-13 15:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.90,f,831.77,M,454.82,F*1B
2021-05-13 15:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.71,f,825.00,M,451.12,F*11
2021-05-13 15:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.46,f,822.19,M,449.58,F*14
2021-05-13 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.61,f,821.62,M,449.27,F*14
2021-05-13 15:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.14,f,820.87,M,448.86,F*10
2021-05-13 15:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.89,f,818.05,M,447.32,F*14
2021-05-13 16:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.88,f,815.61,M,445.98,F*11
2021-05-13 16:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.65,f,815.23,M,445.77,F*14
2021-05-13 16:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.63,f,812.79,M,444.44,F*18
2021-05-13 16:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.45,f,808.47,M,442.07,F*1C
2021-05-13 16:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.58,f,805.46,M,440.43,F*1F
2021-05-13 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.04,f,803.77,M,439.51,F*1D
2021-05-13 16:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.25,f,801.70,M,438.38,F*12
2021-05-13 16:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.94,f,800.39,M,437.66,F*14
2021-05-13 16:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.70,f,800.01,M,437.45,F*15
2021-05-13 16:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.06,f,794.94,M,434.68,F*18
2021-05-13 16:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.06,f,794.94,M,434.68,F*18
2021-05-13 16:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.27,f,794.70,M,434.55,F*10
2021-05-13 16:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.88,f,790.61,M,432.31,F*1B
2021-05-13 16:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.48,f,788.36,M,431.08,F*11
2021-05-13 16:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.16,f,787.04,M,430.36,F*1C
2021-05-13 16:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.23,f,785.54,M,429.54,F*1B
2021-05-13 16:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.06,f,783.66,M,428.51,F*19
2021-05-13 16:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.51,f,781.97,M,427.59,F*15
2021-05-13 16:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.50,f,779.53,M,426.25,F*10
2021-05-13 16:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.95,f,777.83,M,425.32,F*19
2021-05-13 16:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.40,f,776.14,M,424.40,F*1C
2021-05-13 16:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.08,f,774.83,M,423.68,F*15
2021-05-13 16:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.54,f,773.14,M,422.76,F*18
2021-05-13 16:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.45,f,772.20,M,422.24,F*1C
2021-05-13 16:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.67,f,770.13,M,421.11,F*1F
2021-05-13 16:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.97,f,769.00,M,420.50,F*1A
2021-05-13 16:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.35,f,768.81,M,420.39,F*15
2021-05-13 16:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.34,f,766.37,M,419.06,F*14
2021-05-13 16:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.62,f,762.80,M,417.10,F*11
2021-05-13 16:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.31,f,761.48,M,416.38,F*19
2021-05-13 16:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.32,f,760.88,M,416.05,F*17
2021-05-13 16:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.83,f,758.29,M,414.64,F*18
2021-05-13 16:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.51,f,756.97,M,413.92,F*16
2021-05-13 16:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.58,f,755.47,M,413.10,F*1F
2021-05-13 16:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.73,f,754.91,M,412.79,F*1C
2021-05-13 16:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.86,f,751.90,M,411.14,F*1B
2021-05-13 16:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.32,f,750.21,M,410.22,F*1C
2021-05-13 16:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.77,f,748.52,M,409.29,F*14
2021-05-13 16:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.83,f,747.01,M,408.47,F*1A
2021-05-13 16:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.90,f,745.51,M,407.65,F*14
2021-05-13 16:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.82,f,744.57,M,407.14,F*11
2021-05-13 16:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.27,f,742.88,M,406.21,F*1F
2021-05-13 16:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.72,f,741.19,M,405.29,F*19
2021-05-13 16:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.79,f,739.68,M,404.46,F*15
2021-05-13 16:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.77,f,737.24,M,403.13,F*17
2021-05-13 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.22,f,735.55,M,402.20,F*19
2021-05-13 16:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.76,f,734.80,M,401.79,F*1D
2021-05-13 16:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.21,f,733.11,M,400.87,F*14
2021-05-13 16:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.51,f,731.98,M,400.25,F*1C
2021-05-13 16:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.34,f,730.10,M,399.22,F*14
2021-05-13 16:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.49,f,729.54,M,398.92,F*1A
2021-05-13 16:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.41,f,728.60,M,398.40,F*18
2021-05-13 16:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.85,f,724.46,M,396.14,F*1F
2021-05-13 16:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.23,f,724.27,M,396.04,F*15
2021-05-13 16:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.67,f,720.14,M,393.78,F*1A
2021-05-13 16:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.67,f,720.14,M,393.78,F*1A
2021-05-13 16:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.35,f,718.82,M,393.06,F*19
2021-05-13 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.80,f,717.13,M,392.13,F*1F
2021-05-13 16:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.33,f,716.38,M,391.72,F*19
2021-05-13 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.17,f,714.50,M,390.69,F*1D
2021-05-13 16:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.00,f,712.62,M,389.67,F*11
2021-05-13 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.99,f,710.18,M,388.33,F*1E
2021-05-13 16:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.44,f,708.49,M,387.41,F*14
2021-05-13 16:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.51,f,706.99,M,386.58,F*14
2021-05-13 16:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.74,f,707.36,M,386.79,F*1E
2021-05-13 16:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.87,f,704.35,M,385.15,F*18
2021-05-13 16:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.87,f,704.35,M,385.15,F*18
2021-05-13 16:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.71,f,702.48,M,384.12,F*1E
2021-05-13 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.39,f,701.16,M,383.40,F*1E
2021-05-13 16:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.18,f,691.95,M,378.36,F*1D
2021-05-13 16:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.92,f,686.69,M,375.49,F*1F
2021-05-13 16:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.05,f,683.68,M,373.84,F*12
2021-05-13 16:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.68,f,686.31,M,375.28,F*13
2021-05-13 16:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.44,f,683.49,M,373.74,F*1A
2021-05-13 16:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.71,f,677.48,M,370.45,F*11
2021-05-13 16:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2021-05-13 16:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.18,f,677.32,M,370.36,F*17
2021-05-13 16:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.34,f,668.84,M,365.72,F*10
2021-05-13 16:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.41,f,667.33,M,364.90,F*10
2021-05-13 16:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.67,f,672.59,M,367.78,F*1D
2021-05-13 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.04,f,669.96,M,366.34,F*1C
2021-05-13 16:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.68,f,661.32,M,361.61,F*19
2021-05-13 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.20,f,658.12,M,359.87,F*1D
2021-05-13 16:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.00,f,655.62,M,358.50,F*16
2021-05-13 16:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.64,f,653.99,M,357.61,F*1E
2021-05-13 16:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.32,f,652.67,M,356.89,F*1E
2021-05-13 16:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.47,f,652.11,M,356.58,F*1E
2021-05-13 16:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.76,f,648.54,M,354.63,F*13
2021-05-13 16:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.44,f,647.22,M,353.91,F*12
2021-05-13 16:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.04,f,644.97,M,352.67,F*15
2021-05-13 16:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.26,f,642.90,M,351.54,F*19
2021-05-13 16:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.86,f,640.65,M,350.31,F*11
2021-05-13 16:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.84,f,638.20,M,348.97,F*12
2021-05-13 16:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.21,f,635.57,M,347.54,F*17
2021-05-13 16:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.50,f,632.00,M,345.58,F*13
2021-05-13 16:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.72,f,629.93,M,344.45,F*1A
2021-05-13 16:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.93,f,627.87,M,343.32,F*15
2021-05-13 16:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.53,f,625.61,M,342.09,F*11
2021-05-13 16:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.70,f,623.53,M,340.95,F*16
2021-05-13 16:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.51,f,621.03,M,339.59,F*19
2021-05-13 16:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.32,f,618.23,M,338.05,F*12
2021-05-13 16:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.71,f,616.22,M,336.95,F*14
2021-05-13 16:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.34,f,613.97,M,335.72,F*12
2021-05-13 16:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.44,f,611.87,M,334.57,F*12
2021-05-13 16:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.78,f,609.53,M,333.30,F*16
2021-05-13 16:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.11,f,607.50,M,332.19,F*14
2021-05-13 16:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.98,f,605.02,M,330.83,F*17
2021-05-13 16:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.39,f,603.01,M,329.73,F*1D
2021-05-13 16:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.36,f,600.87,M,328.56,F*10
2021-05-13 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.60,f,599.11,M,327.60,F*10
2021-05-13 16:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.47,f,596.94,M,326.41,F*1B
2021-05-13 16:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.02,f,594.67,M,325.17,F*1D
2021-05-13 16:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.76,f,592.76,M,324.13,F*19
2021-05-13 16:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.33,f,591.11,M,323.22,F*15
2021-05-13 16:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.91,f,589.76,M,322.48,F*15
2021-05-13 16:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.92,f,588.54,M,321.82,F*16
2021-05-13 16:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.80,f,586.98,M,320.97,F*1A
2021-05-13 16:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.18,f,584.97,M,319.86,F*13
2021-05-13 16:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.75,f,583.31,M,318.96,F*19
2021-05-13 16:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.91,f,581.53,M,317.99,F*10
2021-05-13 16:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.39,f,579.85,M,317.06,F*1D
2021-05-13 16:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.19,f,578.57,M,316.36,F*11
2021-05-13 16:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.28,f,576.77,M,315.38,F*18
2021-05-13 16:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.13,f,575.20,M,314.52,F*18
2021-05-13 16:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.11,f,573.06,M,313.35,F*19
2021-05-13 16:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.68,f,571.40,M,312.45,F*1A
2021-05-13 16:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.18,f,570.34,M,311.86,F*16
2021-05-13 16:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.53,f,569.53,M,311.42,F*10
2021-05-13 16:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.46,f,568.29,M,310.74,F*10
2021-05-13 16:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.22,f,566.69,M,309.87,F*12
2021-05-13 16:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.54,f,565.26,M,309.09,F*10
2021-05-13 16:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.17,f,564.24,M,308.53,F*1F
2021-05-13 16:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.15,f,563.62,M,308.19,F*1F
2021-05-13 16:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.14,f,563.01,M,307.86,F*1C
2021-05-13 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.48,f,562.50,M,307.58,F*11
2021-05-13 16:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.25,f,561.52,M,307.04,F*15
2021-05-13 16:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.11,f,559.95,M,306.18,F*1C
2021-05-13 16:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.71,f,558.31,M,305.29,F*12
2021-05-13 16:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.18,f,557.23,M,304.70,F*14
2021-05-13 16:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.66,f,556.46,M,304.28,F*1F
2021-05-13 16:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.69,f,555.25,M,303.61,F*18
2021-05-13 16:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.83,f,554.38,M,303.14,F*19
2021-05-13 16:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.19,f,553.27,M,302.53,F*1C
2021-05-13 16:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.09,f,552.02,M,301.85,F*17
2021-05-13 16:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2021-05-13 16:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.28,f,549.33,M,300.38,F*19
2021-05-13 16:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.28,f,548.12,M,299.71,F*1B
2021-05-13 16:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.99,f,547.11,M,299.17,F*11
2021-05-13 16:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.48,f,545.43,M,298.25,F*14
2021-05-13 16:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.62,f,543.95,M,297.44,F*14
2021-05-13 16:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.78,f,542.17,M,296.46,F*14
2021-05-13 16:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.05,f,541.04,M,295.84,F*1F
2021-05-13 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.92,f,539.78,M,295.15,F*18
2021-05-13 16:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.95,f,538.26,M,294.32,F*15
2021-05-13 16:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.72,f,536.97,M,293.62,F*1E
2021-05-13 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.76,f,535.76,M,292.96,F*19
2021-05-13 16:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.01,f,534.01,M,292.00,F*12
2021-05-13 16:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.83,f,532.74,M,291.31,F*19
2021-05-13 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.50,f,531.11,M,290.42,F*17
2021-05-13 16:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.10,f,530.08,M,289.85,F*15
2021-05-13 16:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.34,f,528.93,M,289.22,F*19
2021-05-13 16:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2021-05-13 16:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.35,f,525.58,M,287.39,F*16
2021-05-13 16:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.89,f,523.61,M,286.32,F*17
2021-05-13 16:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.80,f,521.76,M,285.30,F*1D
2021-05-13 16:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.41,f,520.42,M,284.57,F*11
2021-05-13 16:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.69,f,519.29,M,283.95,F*11
2021-05-13 16:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.95,f,518.14,M,283.32,F*12
2021-05-13 16:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.34,f,516.44,M,282.39,F*15
2021-05-13 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.15,f,514.55,M,281.36,F*15
2021-05-13 16:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.20,f,512.73,M,280.37,F*1B
2021-05-13 16:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.96,f,511.14,M,279.49,F*10
2021-05-13 16:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.16,f,509.98,M,278.86,F*12
2021-05-13 16:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.07,f,509.04,M,278.34,F*1D
2021-05-13 16:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.13,f,507.53,M,277.52,F*1F
2021-05-13 16:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.82,f,505.91,M,276.64,F*10
2021-05-13 16:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.06,f,504.16,M,275.68,F*10
2021-05-13 16:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.34,f,502.72,M,274.89,F*17
2021-05-13 16:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.82,f,501.34,M,274.14,F*12
2021-05-13 16:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.05,f,500.19,M,273.51,F*10
2021-05-13 16:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.41,f,499.08,M,272.90,F*1C
2021-05-13 16:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.05,f,497.75,M,272.18,F*1C
2021-05-13 16:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.74,f,495.83,M,271.12,F*1C
2021-05-13 16:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.82,f,494.63,M,270.47,F*1F
2021-05-13 16:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.33,f,493.27,M,269.72,F*15
2021-05-13 16:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.95,f,491.93,M,268.99,F*1B
2021-05-13 16:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.28,f,490.81,M,268.38,F*17
2021-05-13 16:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.69,f,489.41,M,267.61,F*11
2021-05-13 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.78,f,487.61,M,266.63,F*18
2021-05-13 16:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.66,f,485.75,M,265.61,F*1B
2021-05-13 16:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.48,f,484.47,M,264.91,F*12
2021-05-13 16:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.33,f,483.21,M,264.22,F*1D
2021-05-13 16:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.98,f,482.19,M,263.66,F*15
2021-05-13 16:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.67,f,481.18,M,263.11,F*11
2021-05-13 16:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.26,f,479.22,M,262.04,F*15
2021-05-13 16:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.16,f,477.98,M,261.36,F*10
2021-05-13 16:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.34,f,476.20,M,260.39,F*16
2021-05-13 16:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.67,f,474.47,M,259.44,F*14
2021-05-13 16:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.54,f,472.60,M,258.42,F*16
2021-05-13 16:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.83,f,470.56,M,257.31,F*12
2021-05-13 16:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.52,f,468.94,M,256.42,F*10
2021-05-13 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.93,f,467.24,M,255.49,F*1B
2021-05-13 16:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.08,f,465.76,M,254.68,F*15
2021-05-13 16:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.96,f,464.50,M,253.99,F*15
2021-05-13 16:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.63,f,462.88,M,253.11,F*14
2021-05-13 16:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.90,f,461.74,M,252.48,F*19
2021-05-13 16:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.02,f,460.86,M,252.00,F*14
2021-05-13 16:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.81,f,459.88,M,251.47,F*10
2021-05-13 16:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.72,f,458.64,M,250.79,F*1F
2021-05-13 16:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.47,f,457.65,M,250.24,F*1A
2021-05-13 16:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.40,f,456.71,M,249.73,F*12
2021-05-13 16:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.96,f,455.97,M,249.33,F*1B
2021-05-13 16:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.71,f,455.28,M,248.95,F*1D
2021-05-13 16:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.49,f,454.61,M,248.58,F*19
2021-05-13 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.58,f,453.72,M,248.10,F*18
2021-05-13 16:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.82,f,452.88,M,247.64,F*1A
2021-05-13 16:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.17,f,451.77,M,247.03,F*13
2021-05-13 16:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.15,f,451.15,M,246.69,F*1A
2021-05-13 16:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.92,f,450.47,M,246.32,F*15
2021-05-13 16:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.48,f,449.42,M,245.75,F*1C
2021-05-13 16:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.27,f,448.44,M,245.21,F*16
2021-05-13 16:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.23,f,447.82,M,244.87,F*13
2021-05-13 16:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.79,f,447.38,M,244.63,F*19
2021-05-13 16:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.60,f,447.02,M,244.43,F*1B
2021-05-13 16:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.69,f,446.44,M,244.12,F*17
2021-05-13 16:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.63,f,446.11,M,243.94,F*13
2021-05-13 16:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.89,f,445.58,M,243.65,F*15
2021-05-13 16:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.26,f,442.95,M,242.21,F*16
2021-05-13 16:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.65,f,443.38,M,242.44,F*13
2021-05-13 16:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.64,f,435.45,M,238.11,F*1F
2021-05-13 16:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.59,f,433.91,M,237.26,F*1E
2021-05-13 16:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.90,f,432.18,M,236.32,F*18
2021-05-13 16:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.54,f,430.54,M,235.42,F*1B
2021-05-13 16:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.50,f,429.62,M,234.92,F*14
2021-05-13 16:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.01,f,428.86,M,234.50,F*1B
2021-05-13 16:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.46,f,428.38,M,234.24,F*1C
2021-05-13 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.67,f,427.53,M,233.78,F*14
2021-05-13 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.19,f,426.78,M,233.36,F*1D
2021-05-13 16:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.44,f,425.64,M,232.74,F*14
2021-05-13 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.58,f,424.76,M,232.26,F*19
2021-05-13 16:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.87,f,423.63,M,231.64,F*16
2021-05-13 16:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.41,f,422.88,M,231.23,F*15
2021-05-13 16:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.80,f,422.09,M,230.80,F*1A
2021-05-13 16:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.42,f,421.97,M,230.74,F*1B
2021-05-13 16:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.15,f,420.67,M,230.02,F*12
2021-05-13 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.65,f,419.60,M,229.44,F*1B
2021-05-13 16:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.35,f,418.29,M,228.73,F*13
2021-05-13 16:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.77,f,417.20,M,228.13,F*1E
2021-05-13 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.14,f,416.09,M,227.52,F*16
2021-05-13 16:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.10,f,415.17,M,227.02,F*1C
2021-05-13 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.71,f,414.74,M,226.78,F*11
2021-05-13 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.25,f,413.69,M,226.21,F*13
2021-05-13 16:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.79,f,412.94,M,225.80,F*12
2021-05-13 16:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.79,f,412.33,M,225.46,F*13
2021-05-13 16:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.87,f,411.75,M,225.15,F*17
2021-05-13 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.05,f,410.88,M,224.67,F*13
2021-05-13 16:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.90,f,409.92,M,224.15,F*15
2021-05-13 16:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.53,f,408.90,M,223.59,F*13
2021-05-13 16:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.79,f,407.76,M,222.97,F*1E
2021-05-13 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.44,f,407.04,M,222.57,F*1B
2021-05-13 16:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.01,f,406.00,M,222.00,F*1A
2021-05-13 16:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.40,f,405.20,M,221.57,F*15
2021-05-13 16:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.30,f,404.56,M,221.22,F*1E
2021-05-13 16:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.34,f,403.66,M,220.72,F*19
2021-05-13 16:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.91,f,402.31,M,219.98,F*15
2021-05-13 16:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.80,f,400.75,M,219.13,F*19
2021-05-13 16:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.53,f,399.75,M,218.59,F*1A
2021-05-13 16:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.36,f,398.79,M,218.06,F*16
2021-05-13 16:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.39,f,398.19,M,217.73,F*1C
2021-05-13 16:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.18,f,397.21,M,217.20,F*18
2021-05-13 16:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.39,f,396.66,M,216.90,F*11
2021-05-13 16:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.27,f,396.63,M,216.88,F*12
2021-05-13 16:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.79,f,396.18,M,216.63,F*10
2021-05-13 16:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.93,f,396.22,M,216.65,F*1B
2021-05-13 16:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.60,f,395.51,M,216.27,F*18
2021-05-13 16:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.86,f,394.98,M,215.98,F*11
2021-05-13 16:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.54,f,393.36,M,215.09,F*10
2021-05-13 16:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.44,f,391.80,M,214.24,F*14
2021-05-13 16:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.97,f,389.83,M,213.16,F*14
2021-05-13 16:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.08,f,388.64,M,212.51,F*15
2021-05-13 16:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.74,f,387.63,M,211.96,F*1A
2021-05-13 16:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.51,f,386.34,M,211.25,F*11
2021-05-13 16:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.48,f,385.41,M,210.75,F*1F
2021-05-13 16:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.28,f,384.44,M,210.21,F*19
2021-05-13 16:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.58,f,384.22,M,210.10,F*1D
2021-05-13 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.63,f,383.94,M,209.94,F*11
2021-05-13 16:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.15,f,382.87,M,209.36,F*14
2021-05-13 16:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.82,f,381.55,M,208.64,F*17
2021-05-13 16:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.22,f,380.15,M,207.87,F*1D
2021-05-13 16:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.34,f,379.27,M,207.39,F*1B
2021-05-13 16:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.91,f,378.23,M,206.82,F*14
2021-05-13 16:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.89,f,377.31,M,206.31,F*19
2021-05-13 16:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.81,f,376.68,M,205.97,F*11
2021-05-13 16:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.70,f,376.03,M,205.62,F*1E
2021-05-13 16:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.25,f,375.28,M,205.21,F*11
2021-05-13 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.72,f,374.21,M,204.62,F*1A
2021-05-13 16:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.44,f,372.90,M,203.91,F*1C
2021-05-13 16:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.74,f,371.78,M,203.29,F*10
2021-05-13 16:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.46,f,371.08,M,202.91,F*1A
2021-05-13 16:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.63,f,370.83,M,202.77,F*16
2021-05-13 16:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.23,f,370.40,M,202.54,F*1F
2021-05-13 16:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.37,f,370.14,M,202.40,F*1F
2021-05-13 16:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.51,f,369.88,M,202.25,F*16
2021-05-13 16:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.36,f,369.83,M,202.23,F*1A
2021-05-13 16:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.08,f,369.14,M,201.85,F*14
2021-05-13 16:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.40,f,368.32,M,201.40,F*1C
2021-05-13 16:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.00,f,368.20,M,201.33,F*1F
2021-05-13 16:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.00,f,367.89,M,201.17,F*1A
2021-05-13 16:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.21,f,367.65,M,201.03,F*1F
2021-05-13 16:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.90,f,367.25,M,200.82,F*1B
2021-05-13 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.17,f,366.72,M,200.53,F*1C
2021-05-13 16:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.95,f,366.05,M,200.16,F*14
2021-05-13 16:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.03,f,365.16,M,199.67,F*1D
2021-05-13 16:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.26,f,364.62,M,199.38,F*1C
2021-05-13 16:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.63,f,364.12,M,199.10,F*12
2021-05-13 16:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.89,f,363.59,M,198.82,F*12
2021-05-13 16:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.87,f,363.28,M,198.65,F*10
2021-05-13 16:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.97,f,362.70,M,198.33,F*17
2021-05-13 16:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.24,f,360.96,M,197.37,F*13
2021-05-13 16:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.81,f,359.61,M,196.63,F*1C
2021-05-13 16:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.32,f,358.85,M,196.22,F*14
2021-05-13 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.72,f,357.75,M,195.62,F*13
2021-05-13 16:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.38,f,357.04,M,195.23,F*1C
2021-05-13 16:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.62,f,356.19,M,194.77,F*16
2021-05-13 16:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.84,f,355.65,M,194.47,F*1B
2021-05-13 16:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.34,f,354.89,M,194.06,F*14
2021-05-13 16:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.73,f,353.79,M,193.46,F*18
2021-05-13 16:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.87,f,352.00,M,192.48,F*14
2021-05-13 16:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.13,f,350.56,M,191.69,F*1C
2021-05-13 16:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.26,f,349.99,M,191.38,F*1C
2021-05-13 16:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.46,f,349.44,M,191.08,F*17
2021-05-13 16:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.21,f,348.75,M,190.70,F*19
2021-05-13 16:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.78,f,348.93,M,190.80,F*12
2021-05-13 16:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.91,f,348.05,M,190.32,F*16
2021-05-13 16:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.68,f,347.37,M,189.95,F*14
2021-05-13 16:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.36,f,346.97,M,189.73,F*1D
2021-05-13 16:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.72,f,346.47,M,189.45,F*1B
2021-05-13 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.00,f,345.95,M,189.17,F*16
2021-05-13 16:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.94,f,345.32,M,188.82,F*1C
2021-05-13 16:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.10,f,344.46,M,188.35,F*1C
2021-05-13 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.64,f,343.71,M,187.94,F*1E
2021-05-13 16:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.27,f,342.68,M,187.38,F*15
2021-05-13 16:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.83,f,342.24,M,187.14,F*1B
2021-05-13 16:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.72,f,341.60,M,186.79,F*1E
2021-05-13 16:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.34,f,341.17,M,186.56,F*1B
2021-05-13 16:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.17,f,339.90,M,185.86,F*18
2021-05-13 16:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.50,f,338.48,M,185.08,F*1C
2021-05-13 16:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.90,f,337.08,M,184.32,F*17
2021-05-13 16:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.08,f,336.52,M,184.01,F*19
2021-05-13 16:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.56,f,336.06,M,183.76,F*12
2021-05-13 16:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.74,f,335.50,M,183.46,F*13
2021-05-13 16:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.65,f,334.87,M,183.11,F*1A
2021-05-13 16:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.05,f,333.47,M,182.34,F*1D
2021-05-13 16:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.97,f,332.22,M,181.66,F*1C
2021-05-13 16:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.62,f,330.90,M,180.94,F*1D
2021-05-13 16:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.74,f,329.72,M,180.29,F*1C
2021-05-13 16:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.45,f,328.71,M,179.74,F*14
2021-05-13 16:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.49,f,327.50,M,179.08,F*13
2021-05-13 16:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.56,f,326.31,M,178.43,F*11
2021-05-13 16:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.64,f,325.42,M,177.94,F*14
2021-05-13 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.11,f,323.73,M,177.02,F*18
2021-05-13 16:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.38,f,322.59,M,176.40,F*14
2021-05-13 16:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.66,f,321.46,M,175.78,F*16
2021-05-13 16:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.26,f,320.42,M,175.21,F*1E
2021-05-13 16:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.85,f,319.69,M,174.81,F*17
2021-05-13 16:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.30,f,318.61,M,174.22,F*14
2021-05-13 16:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.01,f,316.99,M,173.33,F*1D
2021-05-13 16:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.58,f,315.95,M,172.76,F*1F
2021-05-13 16:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.75,f,314.48,M,171.96,F*1B
2021-05-13 16:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.84,f,313.29,M,171.31,F*1F
2021-05-13 16:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.41,f,311.94,M,170.57,F*17
2021-05-13 16:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.94,f,310.27,M,169.66,F*1B
2021-05-13 16:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.63,f,308.96,M,168.94,F*18
2021-05-13 16:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.63,f,307.74,M,168.27,F*18
2021-05-13 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.20,f,306.38,M,167.53,F*16
2021-05-13 16:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.68,f,304.70,M,166.61,F*29
2021-05-13 16:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.91,f,302.64,M,165.49,F*2E
2021-05-13 16:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.19,f,300.90,M,164.53,F*29
2021-05-13 16:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.64,f,299.81,M,163.94,F*2A
2021-05-13 16:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.91,f,298.07,M,162.99,F*28
2021-05-13 16:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.27,f,296.96,M,162.38,F*2B
2021-05-13 16:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.24,f,296.04,M,161.87,F*21
2021-05-13 16:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.92,f,294.72,M,161.15,F*22
2021-05-13 16:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.31,f,293.31,M,160.38,F*21
2021-05-13 16:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.07,f,292.02,M,159.68,F*23
2021-05-13 16:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.66,f,290.67,M,158.94,F*2C
2021-05-13 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.61,f,289.44,M,158.27,F*21
2021-05-13 16:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.94,f,287.71,M,157.32,F*22
2021-05-13 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.52,f,286.37,M,156.59,F*2A
2021-05-13 16:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.19,f,284.44,M,155.53,F*20
2021-05-13 16:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.16,f,282.29,M,154.36,F*24
2021-05-13 16:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.67,f,280.92,M,153.61,F*22
2021-05-13 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.31,f,279.29,M,152.72,F*20
2021-05-13 16:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.82,f,277.92,M,151.97,F*29
2021-05-13 16:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.84,f,276.71,M,151.31,F*28
2021-05-13 16:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.43,f,275.37,M,150.57,F*27
2021-05-13 16:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.25,f,273.79,M,149.71,F*24
2021-05-13 16:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.86,f,271.54,M,148.48,F*23
2021-05-13 16:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.94,f,269.73,M,147.49,F*27
2021-05-13 16:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.37,f,267.73,M,146.39,F*25
2021-05-13 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.87,f,266.36,M,145.65,F*2F
2021-05-13 16:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.31,f,264.97,M,144.88,F*22
2021-05-13 16:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.75,f,263.58,M,144.13,F*29
2021-05-13 16:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.87,f,261.78,M,143.15,F*2A
2021-05-13 16:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.59,f,260.18,M,142.27,F*25
2021-05-13 16:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.77,f,258.40,M,141.30,F*2F
2021-05-13 16:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.77,f,257.18,M,140.63,F*2E
2021-05-13 16:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.18,f,256.09,M,140.03,F*23
2021-05-13 16:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.19,f,254.57,M,139.20,F*26
2021-05-13 16:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.16,f,253.03,M,138.36,F*2C
2021-05-13 16:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.58,f,251.64,M,137.60,F*2D
2021-05-13 16:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.67,f,250.45,M,136.95,F*2C
2021-05-13 16:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.12,f,249.06,M,136.19,F*20
2021-05-13 16:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.71,f,247.41,M,135.29,F*2E
2021-05-13 16:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.94,f,245.65,M,134.32,F*2F
2021-05-13 16:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.99,f,244.14,M,133.50,F*23
2021-05-13 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.99,f,242.92,M,132.83,F*24
2021-05-13 16:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.84,f,241.35,M,131.97,F*27
2021-05-13 16:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.26,f,239.96,M,131.21,F*23
2021-05-13 16:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2021-05-13 16:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.01,f,237.44,M,129.83,F*27
2021-05-13 16:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.72,f,236.13,M,129.12,F*25
2021-05-13 16:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.39,f,234.51,M,128.23,F*21
2021-05-13 16:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.99,f,233.17,M,127.50,F*28
2021-05-13 16:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.77,f,231.88,M,126.79,F*22
2021-05-13 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2021-05-13 16:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.83,f,228.55,M,124.97,F*28
2021-05-13 16:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.59,f,227.26,M,124.27,F*23
2021-05-13 16:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.05,f,225.87,M,123.51,F*21
2021-05-13 16:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.18,f,224.69,M,122.86,F*26
2021-05-13 16:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.36,f,223.22,M,122.06,F*2F
2021-05-13 16:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.44,f,221.72,M,121.24,F*2A
2021-05-13 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.41,f,220.50,M,120.57,F*2F
2021-05-13 16:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.58,f,219.63,M,120.10,F*2D
2021-05-13 16:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.19,f,217.99,M,119.20,F*2C
2021-05-13 16:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.88,f,216.37,M,118.31,F*2D
2021-05-13 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.65,f,215.08,M,117.61,F*27
2021-05-13 16:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.71,f,213.88,M,116.95,F*22
2021-05-13 16:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.01,f,212.75,M,116.34,F*2C
2021-05-13 16:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.53,f,211.69,M,115.76,F*2C
2021-05-13 16:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.69,f,210.52,M,115.11,F*29
2021-05-13 16:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.00,f,209.40,M,114.50,F*2F
2021-05-13 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.03,f,208.19,M,113.84,F*2B
2021-05-13 16:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.51,f,207.11,M,113.25,F*25
2021-05-13 16:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.30,f,206.14,M,112.72,F*2A
2021-05-13 16:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.44,f,204.96,M,112.07,F*27
2021-05-13 16:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.16,f,203.66,M,111.36,F*22
2021-05-13 16:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.04,f,202.40,M,110.67,F*2D
2021-05-13 16:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.53,f,201.33,M,110.09,F*24
2021-05-13 16:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.24,f,200.33,M,109.54,F*21
2021-05-13 16:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.67,f,199.54,M,109.11,F*26
2021-05-13 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.97,f,198.42,M,108.49,F*27
2021-05-13 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.45,f,197.34,M,107.91,F*2A
2021-05-13 16:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.98,f,196.29,M,107.33,F*2B
2021-05-13 16:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.87,f,195.34,M,106.81,F*21
2021-05-13 16:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.05,f,194.48,M,106.34,F*20
2021-05-13 16:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.37,f,193.36,M,105.73,F*23
2021-05-13 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.68,f,192.23,M,105.11,F*2C
2021-05-13 16:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.73,f,191.33,M,104.62,F*27
2021-05-13 16:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.61,f,190.38,M,104.10,F*28
2021-05-13 16:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.08,f,189.31,M,103.51,F*21
2021-05-13 16:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.02,f,188.37,M,103.00,F*22
2021-05-13 16:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.13,f,187.49,M,102.52,F*2F
2021-05-13 16:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.67,f,186.74,M,102.11,F*23
2021-05-13 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.52,f,186.09,M,101.75,F*2C
2021-05-13 16:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.31,f,185.11,M,101.22,F*27
2021-05-13 16:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.31,f,183.89,M,100.55,F*25
2021-05-13 16:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.32,f,182.98,M,100.05,F*21
2021-05-13 16:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.21,f,182.03,M,99.53,F*1E
2021-05-13 16:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.39,f,181.17,M,99.06,F*12
2021-05-13 16:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.88,f,180.71,M,98.81,F*11
2021-05-13 16:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.72,f,180.05,M,98.45,F*1D
2021-05-13 16:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.91,f,179.19,M,97.98,F*12
2021-05-13 16:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.00,f,178.61,M,97.67,F*15
2021-05-13 16:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.56,f,178.18,M,97.43,F*1C
2021-05-13 16:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.14,f,177.13,M,96.86,F*13
2021-05-13 16:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.63,f,176.06,M,96.27,F*14
2021-05-13 16:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.23,f,175.33,M,95.87,F*1E
2021-05-13 16:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.97,f,174.34,M,95.33,F*1C
2021-05-13 16:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.68,f,173.64,M,94.95,F*1A
2021-05-13 16:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.05,f,173.14,M,94.68,F*15
2021-05-13 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2021-05-13 16:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.72,f,172.43,M,94.29,F*1E
2021-05-13 16:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.00,f,171.91,M,94.00,F*1D
2021-05-13 16:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.34,f,171.40,M,93.72,F*12
2021-05-13 16:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.18,f,170.74,M,93.36,F*18
2021-05-13 16:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.11,f,169.81,M,92.85,F*1E
2021-05-13 16:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.37,f,168.97,M,92.39,F*18
2021-05-13 16:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.18,f,168.31,M,92.03,F*16
2021-05-13 16:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.75,f,167.56,M,91.62,F*1D
2021-05-13 16:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.73,f,166.95,M,91.29,F*14
2021-05-13 16:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.20,f,166.48,M,91.03,F*1B
2021-05-13 16:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.15,f,165.86,M,90.69,F*13
2021-05-13 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.06,f,165.22,M,90.34,F*11
2021-05-13 16:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.87,f,164.55,M,89.98,F*1B
2021-05-13 16:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.34,f,163.78,M,89.56,F*17
2021-05-13 16:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.06,f,163.09,M,89.18,F*18
2021-05-13 16:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.65,f,162.05,M,88.61,F*1B
2021-05-13 16:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.47,f,161.38,M,88.25,F*1F
2021-05-13 16:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2021-05-13 16:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.74,f,159.64,M,87.29,F*14
2021-05-13 16:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.58,f,158.67,M,86.76,F*10
2021-05-13 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.94,f,158.17,M,86.49,F*10
2021-05-13 16:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.58,f,158.06,M,86.43,F*1A
2021-05-13 16:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.27,f,157.66,M,86.21,F*10
2021-05-13 16:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.04,f,157.29,M,86.01,F*19
2021-05-13 16:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.35,f,156.77,M,85.72,F*14
2021-05-13 16:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.01,f,156.06,M,85.33,F*16
2021-05-13 16:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.50,f,155.30,M,84.92,F*14
2021-05-13 16:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.70,f,154.75,M,84.62,F*17
2021-05-13 16:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.91,f,154.51,M,84.49,F*16
2021-05-13 16:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.12,f,154.26,M,84.35,F*16
2021-05-13 16:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.34,f,154.33,M,84.39,F*1A
2021-05-13 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.88,f,154.50,M,84.48,F*1E
2021-05-13 16:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.44,f,154.67,M,84.57,F*15
2021-05-13 16:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.97,f,154.52,M,84.49,F*13
2021-05-13 16:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.09,f,154.26,M,84.35,F*1C
2021-05-13 16:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.85,f,154.18,M,84.31,F*12
2021-05-13 16:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.28,f,153.70,M,84.05,F*1A
2021-05-13 16:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.84,f,153.26,M,83.81,F*12
2021-05-13 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.93,f,152.99,M,83.66,F*1B
2021-05-13 16:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.31,f,152.80,M,83.55,F*1B
2021-05-13 16:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.97,f,152.70,M,83.50,F*1C
2021-05-13 16:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.30,f,152.49,M,83.38,F*15
2021-05-13 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.13,f,152.13,M,83.19,F*19
2021-05-13 16:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.44,f,151.62,M,82.91,F*11
2021-05-13 16:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.67,f,150.78,M,82.45,F*10
2021-05-13 16:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.70,f,149.87,M,81.95,F*15
2021-05-13 16:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.87,f,149.31,M,81.64,F*17
2021-05-13 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.28,f,148.83,M,81.38,F*12
2021-05-13 16:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.08,f,148.16,M,81.01,F*18
2021-05-13 16:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.23,f,147.59,M,80.71,F*11
2021-05-13 16:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.20,f,146.97,M,80.37,F*15
2021-05-13 16:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.20,f,146.37,M,80.03,F*1A
2021-05-13 16:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.69,f,145.60,M,79.62,F*1F
2021-05-13 16:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.04,f,144.79,M,79.17,F*1D
2021-05-13 16:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.62,f,144.06,M,78.77,F*15
2021-05-13 16:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.68,f,143.16,M,78.28,F*19
2021-05-13 16:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.72,f,142.26,M,77.79,F*14
2021-05-13 16:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.14,f,141.16,M,77.19,F*17
2021-05-13 16:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.10,f,140.85,M,77.02,F*13
2021-05-13 16:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.62,f,140.09,M,76.60,F*1F
2021-05-13 16:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.29,f,138.77,M,75.88,F*1F
2021-05-13 16:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.08,f,137.49,M,75.18,F*13
2021-05-13 16:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.68,f,136.76,M,74.78,F*17
2021-05-13 16:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.25,f,136.02,M,74.38,F*17
2021-05-13 16:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.25,f,135.10,M,73.88,F*1E
2021-05-13 16:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.06,f,134.43,M,73.51,F*1E
2021-05-13 16:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.84,f,133.76,M,73.14,F*1A
2021-05-13 16:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.83,f,132.84,M,72.64,F*1A
2021-05-13 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.44,f,132.11,M,72.24,F*1F
2021-05-13 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.14,f,131.11,M,71.69,F*10
2021-05-13 16:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.00,f,130.76,M,71.50,F*17
2021-05-13 16:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.92,f,130.43,M,71.32,F*10
2021-05-13 16:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.16,f,129.89,M,71.03,F*11
2021-05-13 16:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.70,f,129.75,M,70.95,F*1F
2021-05-13 16:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.15,f,129.58,M,70.86,F*11
2021-05-13 16:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.47,f,128.77,M,70.41,F*16
2021-05-13 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2021-05-13 16:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.78,f,127.95,M,69.96,F*13
2021-05-13 16:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.89,f,127.37,M,69.65,F*17
2021-05-13 16:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.30,f,126.58,M,69.22,F*1C
2021-05-13 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.29,f,125.67,M,68.72,F*18
2021-05-13 16:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.94,f,124.95,M,68.32,F*1C
2021-05-13 16:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.61,f,123.93,M,67.77,F*16
2021-05-13 16:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.97,f,123.13,M,67.33,F*12
2021-05-13 16:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.88,f,122.80,M,67.15,F*12
2021-05-13 16:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.51,f,122.08,M,66.75,F*13
2021-05-13 16:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.11,f,121.34,M,66.35,F*19
2021-05-13 16:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.86,f,120.66,M,65.98,F*18
2021-05-13 16:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.70,f,119.70,M,65.45,F*1B
2021-05-13 16:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.60,f,118.75,M,64.93,F*1E
2021-05-13 16:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.12,f,117.99,M,64.52,F*15
2021-05-13 16:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.49,f,117.50,M,64.25,F*1C
2021-05-13 16:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.05,f,117.06,M,64.01,F*10
2021-05-13 16:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.17,f,116.18,M,63.53,F*18
2021-05-13 16:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.59,f,115.39,M,63.10,F*13
2021-05-13 16:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.35,f,114.41,M,62.56,F*19
2021-05-13 16:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.69,f,113.60,M,62.12,F*13
2021-05-13 16:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.23,f,113.15,M,61.87,F*13
2021-05-13 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.38,f,112.59,M,61.56,F*15
2021-05-13 16:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.31,f,111.96,M,61.22,F*11
2021-05-13 16:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.53,f,111.41,M,60.92,F*17
2021-05-13 16:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.61,f,111.13,M,60.77,F*1B
2021-05-13 16:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.47,F*11
2021-05-13 16:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.61,f,109.61,M,59.94,F*1E
2021-05-13 16:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2021-05-13 16:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.45,f,108.65,M,59.41,F*1A
2021-05-13 16:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.77,f,107.83,M,58.96,F*12
2021-05-13 16:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2021-05-13 16:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.32,f,107.39,M,58.72,F*19
2021-05-13 16:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.95,f,106.97,M,58.49,F*1B
2021-05-13 16:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.76,f,106.61,M,58.29,F*11
2021-05-13 16:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.43,f,106.51,M,58.24,F*19
2021-05-13 16:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.56,f,106.24,M,58.09,F*11
2021-05-13 16:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2021-05-13 16:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2021-05-13 16:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.48,f,105.00,M,57.41,F*14
2021-05-13 16:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.09,F*13
2021-05-13 16:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.98,f,104.24,M,57.00,F*1E
2021-05-13 16:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.08,f,104.57,M,57.18,F*18
2021-05-13 16:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2021-05-13 16:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.20,f,104.30,M,57.03,F*18
2021-05-13 16:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2021-05-13 16:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.16,M,56.41,F*10
2021-05-13 16:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2021-05-13 16:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.94,F*1F
2021-05-13 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2021-05-13 16:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.84,f,101.75,M,55.64,F*17
2021-05-13 16:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.56,f,101.97,M,55.76,F*10
2021-05-13 16:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.67,f,102.01,M,55.78,F*10
2021-05-13 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.61,f,101.99,M,55.77,F*1B
2021-05-13 16:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.79,F*15
2021-05-13 16:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.73,F*17
2021-05-13 16:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.52,F*19
2021-05-13 16:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.33,f,100.99,M,55.22,F*18
2021-05-13 16:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2021-05-13 16:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.95,f,100.87,M,55.16,F*1D
2021-05-13 16:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.18,f,100.64,M,55.03,F*11
2021-05-13 16:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2021-05-13 16:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.25,f,100.66,M,55.04,F*1A
2021-05-13 16:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.36,f,100.69,M,55.06,F*15
2021-05-13 16:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2021-05-13 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.26,f,100.36,M,54.88,F*11
2021-05-13 16:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.01,f,99.98,M,54.67,F*21
2021-05-13 16:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.01,f,99.98,M,54.67,F*21
2021-05-13 16:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.16,f,99.72,M,54.53,F*2B
2021-05-13 16:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2021-05-13 16:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.24,f,99.44,M,54.37,F*2C
2021-05-13 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.07,f,99.69,M,54.51,F*23
2021-05-13 16:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.11,f,99.40,M,54.35,F*2C
2021-05-13 16:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.01,f,99.06,M,54.17,F*2C
2021-05-13 16:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.13,F*27
2021-05-13 16:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.96,F*23
2021-05-13 16:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.81,F*2A
2021-05-13 16:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.31,f,98.55,M,53.89,F*2E
2021-05-13 16:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.98,F*20
2021-05-13 16:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2021-05-13 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.02,f,98.76,M,54.00,F*2E
2021-05-13 16:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.92,F*22
2021-05-13 16:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2021-05-13 16:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.56,f,97.71,M,53.43,F*23
2021-05-13 16:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2021-05-13 16:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.57,f,98.01,M,53.59,F*20
2021-05-13 16:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.76,f,97.77,M,53.46,F*22
2021-05-13 16:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.91,f,97.81,M,53.48,F*2C
2021-05-13 16:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2021-05-13 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2021-05-13 16:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2021-05-13 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.36,M,53.24,F*28
2021-05-13 16:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.32,f,97.33,M,53.22,F*2A
2021-05-13 16:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.01,F*24
2021-05-13 16:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2021-05-13 16:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.40,f,97.05,M,53.07,F*2C
2021-05-13 16:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2021-05-13 16:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.96,F*22
2021-05-13 16:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.90,M,52.99,F*26
2021-05-13 16:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2021-05-13 16:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2021-05-13 16:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.77,f,96.55,M,52.80,F*2C
2021-05-13 16:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.32,f,96.41,M,52.72,F*25
2021-05-13 16:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.53,f,96.17,M,52.59,F*2B
2021-05-13 16:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.92,f,96.29,M,52.65,F*24
2021-05-13 16:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2021-05-13 16:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.05,f,96.03,M,52.51,F*25
2021-05-13 16:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.71,M,52.34,F*27
2021-05-13 16:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.78,f,95.64,M,52.30,F*2C
2021-05-13 16:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.73,f,95.62,M,52.29,F*29
2021-05-13 16:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.33,f,95.50,M,52.22,F*27
2021-05-13 16:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.19,f,95.46,M,52.20,F*2A
2021-05-13 16:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2021-05-13 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.73,f,95.32,M,52.12,F*25
2021-05-13 16:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2021-05-13 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2021-05-13 16:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2021-05-13 16:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2021-05-13 16:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.64,M,51.75,F*2F
2021-05-13 16:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.74,F*26
2021-05-13 16:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2021-05-13 16:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2021-05-13 16:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2021-05-13 16:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2021-05-13 16:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2021-05-13 16:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.57,f,93.75,M,51.26,F*26
2021-05-13 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2021-05-13 16:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.26,f,93.96,M,51.38,F*2D
2021-05-13 16:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.33,f,94.28,M,51.55,F*21
2021-05-13 16:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2021-05-13 16:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.20,M,51.51,F*29
2021-05-13 16:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.47,F*24
2021-05-13 16:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2021-05-13 16:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2021-05-13 16:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2021-05-13 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2021-05-13 16:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2021-05-13 16:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2021-05-13 16:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2021-05-13 16:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2021-05-13 16:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2021-05-13 16:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2021-05-13 16:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-13 16:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2021-05-13 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2021-05-13 16:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.84,M,50.76,F*21
2021-05-13 16:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2021-05-13 16:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2021-05-13 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2021-05-13 16:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2021-05-13 16:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2021-05-13 16:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2021-05-13 16:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2021-05-13 16:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2021-05-13 16:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2021-05-13 16:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2021-05-13 16:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2021-05-13 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2021-05-13 16:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-13 16:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.18,M,49.86,F*2A
2021-05-13 16:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2021-05-13 16:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2021-05-13 16:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2021-05-13 16:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2021-05-13 16:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.96,M,50.28,F*2D
2021-05-13 16:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2021-05-13 16:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2021-05-13 16:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2021-05-13 16:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.72,M,49.60,F*27
2021-05-13 16:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2021-05-13 16:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.17,F*23
2021-05-13 16:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.18,f,90.28,M,49.36,F*27
2021-05-13 16:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2021-05-13 16:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2021-05-13 16:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.23,f,90.90,M,49.70,F*20
2021-05-13 16:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.97,f,90.21,M,49.33,F*2F
2021-05-13 16:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2021-05-13 16:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2021-05-13 16:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.53,F*29
2021-05-13 16:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2021-05-13 16:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2021-05-13 16:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2021-05-13 16:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.05,f,89.63,M,49.01,F*2A
2021-05-13 16:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.76,f,89.84,M,49.13,F*24
2021-05-13 16:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2021-05-13 16:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.87,f,90.49,M,49.48,F*2F
2021-05-13 16:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2021-05-13 16:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2021-05-13 16:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2021-05-13 16:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2021-05-13 16:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.91,f,90.19,M,49.32,F*23
2021-05-13 16:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.20,f,89.67,M,49.03,F*2B
2021-05-13 16:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.26,f,89.69,M,49.04,F*24
2021-05-13 16:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2021-05-13 16:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.48,f,89.76,M,49.08,F*2E
2021-05-13 16:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.79,f,89.85,M,49.13,F*2A
2021-05-13 16:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2021-05-13 16:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.76,f,89.54,M,48.96,F*22
2021-05-13 16:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.21,f,89.07,M,48.70,F*2F
2021-05-13 16:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2021-05-13 16:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2021-05-13 16:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2021-05-13 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2021-05-13 16:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2021-05-13 16:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2021-05-13 16:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2021-05-13 16:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2021-05-13 16:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2021-05-13 16:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.95,M,48.09,F*2A
2021-05-13 16:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2021-05-13 16:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2021-05-13 16:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2021-05-13 16:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2021-05-13 16:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2021-05-13 16:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2021-05-13 16:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2021-05-13 16:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2021-05-13 16:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2021-05-13 16:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2021-05-13 16:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2021-05-13 16:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.68,f,86.46,M,47.28,F*2A
2021-05-13 16:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.32,F*21
2021-05-13 16:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2021-05-13 16:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2021-05-13 16:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2021-05-13 16:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2021-05-13 16:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.14,f,86.30,M,47.19,F*22
2021-05-13 16:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2021-05-13 16:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2021-05-13 16:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.93,f,86.24,M,47.16,F*26
2021-05-13 16:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.72,f,86.17,M,47.12,F*2D
2021-05-13 16:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2021-05-13 16:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2021-05-13 16:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.25,f,86.34,M,47.21,F*2F
2021-05-13 16:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2021-05-13 16:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2021-05-13 16:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2021-05-13 16:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.19,F*2F
2021-05-13 16:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2021-05-13 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.06,f,85.97,M,47.01,F*27
2021-05-13 16:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2021-05-13 16:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.62,f,85.23,M,46.60,F*28
2021-05-13 16:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2021-05-13 16:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2021-05-13 16:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.81,M,46.37,F*27
2021-05-13 16:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2021-05-13 16:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2021-05-13 16:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2021-05-13 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2021-05-13 16:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.90,f,85.01,M,46.48,F*2E
2021-05-13 16:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2021-05-13 16:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.82,f,84.07,M,45.97,F*26
2021-05-13 16:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.03,f,84.13,M,46.00,F*24
2021-05-13 16:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2021-05-13 16:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.64,F*2D
2021-05-13 16:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2021-05-13 16:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.40,f,83.03,M,45.40,F*26
2021-05-13 16:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.11,f,82.63,M,45.18,F*2B
2021-05-13 16:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.89,M,45.32,F*2D
2021-05-13 16:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2021-05-13 16:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.48,f,83.66,M,45.75,F*2D
2021-05-13 16:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.52,F*23
2021-05-13 16:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2021-05-13 16:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.67,F*21
2021-05-13 16:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2021-05-13 16:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.67,f,84.02,M,45.95,F*2A
2021-05-13 16:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.03,f,83.83,M,45.84,F*26
2021-05-13 16:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.92,M,45.89,F*2A
2021-05-13 16:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.02,F*2A
2021-05-13 16:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.70,f,84.03,M,45.95,F*2D
2021-05-13 16:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2021-05-13 16:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.77,f,83.75,M,45.80,F*29
2021-05-13 16:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.50,f,83.36,M,45.58,F*29
2021-05-13 16:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2021-05-13 16:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2021-05-13 16:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2021-05-13 16:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2021-05-13 16:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2021-05-13 16:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2021-05-13 16:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.40,f,83.64,M,45.73,F*21
2021-05-13 16:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2021-05-13 16:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2021-05-13 16:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2021-05-13 16:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.24,F*21
2021-05-13 16:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.67,f,82.81,M,45.28,F*25
2021-05-13 16:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2021-05-13 16:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.78,M,45.26,F*2E
2021-05-13 16:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2021-05-13 16:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2021-05-13 16:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2021-05-13 16:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.02,M,44.85,F*28
2021-05-13 16:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2021-05-13 16:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2021-05-13 16:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.79,f,83.15,M,45.46,F*2D
2021-05-13 16:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2021-05-13 16:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2021-05-13 16:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2021-05-13 16:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2021-05-13 16:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.36,f,81.49,M,44.56,F*29
2021-05-13 16:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2021-05-13 16:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.99,f,81.38,M,44.50,F*2D
2021-05-13 16:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2021-05-13 16:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.27,M,44.44,F*25
2021-05-13 16:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.94,f,81.36,M,44.49,F*26
2021-05-13 16:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2021-05-13 16:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.13,f,80.51,M,44.02,F*24
2021-05-13 16:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.36,f,80.58,M,44.06,F*2E
2021-05-13 16:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2021-05-13 16:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.31,f,80.26,M,43.89,F*27
2021-05-13 16:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2021-05-13 16:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.79,f,80.10,M,43.80,F*26
2021-05-13 16:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.05,f,80.48,M,44.01,F*28
2021-05-13 16:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2021-05-13 16:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.84,f,80.11,M,43.81,F*24
2021-05-13 16:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2021-05-13 16:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.96,M,43.73,F*2A
2021-05-13 16:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.62,F*2D
2021-05-13 16:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.52,f,79.71,M,43.59,F*29
2021-05-13 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.69,f,79.76,M,43.62,F*2E
2021-05-13 16:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.98,f,79.55,M,43.50,F*21
2021-05-13 16:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.59,f,79.73,M,43.60,F*2A
2021-05-13 16:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.09,f,79.28,M,43.35,F*20
2021-05-13 16:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2021-05-13 16:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.21,f,79.31,M,43.37,F*20
2021-05-13 16:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2021-05-13 16:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.29,M,42.81,F*2D
2021-05-13 16:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2021-05-13 16:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.86,F*2D
2021-05-13 16:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.48,f,78.48,M,42.91,F*29
2021-05-13 16:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2021-05-13 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2021-05-13 16:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.66,f,77.62,M,42.44,F*29
2021-05-13 16:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.51,F*2F
2021-05-13 16:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.25,f,76.58,M,41.87,F*2F
2021-05-13 16:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.28,f,75.37,M,41.21,F*23
2021-05-13 16:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.53,f,76.06,M,41.59,F*2F
2021-05-13 16:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.97,f,77.11,M,42.16,F*22
2021-05-13 16:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.91,f,77.09,M,42.15,F*2E
2021-05-13 16:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2021-05-13 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.80,f,77.05,M,42.13,F*24
2021-05-13 16:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.43,f,76.94,M,42.07,F*27
2021-05-13 16:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.99,f,76.20,M,41.67,F*20
2021-05-13 16:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2021-05-13 16:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.03,f,75.29,M,41.17,F*20
2021-05-13 16:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2021-05-13 16:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.83,f,75.84,M,41.47,F*25
2021-05-13 16:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.44,f,76.33,M,41.74,F*28
2021-05-13 16:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.70,f,76.11,M,41.62,F*20
2021-05-13 16:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.43,M,41.24,F*2D
2021-05-13 16:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.83,f,75.54,M,41.31,F*26
2021-05-13 16:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.10,M,41.07,F*2C
2021-05-13 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.81,f,74.92,M,40.97,F*20
2021-05-13 16:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2021-05-13 16:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.15,f,74.42,M,40.69,F*20
2021-05-13 16:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2021-05-13 16:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2021-05-13 16:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2021-05-13 16:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2021-05-13 16:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2021-05-13 16:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2021-05-13 16:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.24,f,74.14,M,40.54,F*28
2021-05-13 16:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.47,f,74.52,M,40.75,F*2B
2021-05-13 16:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.72,f,74.29,M,40.62,F*20
2021-05-13 16:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.98,f,74.36,M,40.66,F*2E
2021-05-13 16:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.76,f,74.30,M,40.63,F*2D
2021-05-13 16:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2021-05-13 16:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2021-05-13 16:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.26,f,72.32,M,39.54,F*25
2021-05-13 16:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2021-05-13 16:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2021-05-13 16:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.81,f,73.40,M,40.13,F*21
2021-05-13 16:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.11,f,72.58,M,39.69,F*2C
2021-05-13 16:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2021-05-13 16:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2021-05-13 16:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2021-05-13 16:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.11,f,73.19,M,40.02,F*24
2021-05-13 16:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.07,f,72.87,M,39.84,F*2B
2021-05-13 16:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2021-05-13 16:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.17,f,71.68,M,39.19,F*20
2021-05-13 16:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.78,f,71.26,M,38.96,F*23
2021-05-13 16:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.96,F*26
2021-05-13 16:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.64,f,73.35,M,40.11,F*2A
2021-05-13 16:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.26,f,73.23,M,40.04,F*2F
2021-05-13 16:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2021-05-13 16:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2021-05-13 16:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2021-05-13 16:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.10,M,38.88,F*21
2021-05-13 16:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.33,M,39.01,F*24
2021-05-13 16:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.65,f,70.91,M,38.77,F*2C
2021-05-13 16:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.63,f,70.30,M,38.44,F*23
2021-05-13 16:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.75,f,69.72,M,38.12,F*20
2021-05-13 16:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2021-05-13 16:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2021-05-13 16:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.18,f,70.77,M,38.70,F*29
2021-05-13 16:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.80,F*25
2021-05-13 16:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.62,f,73.04,M,39.94,F*23
2021-05-13 16:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2021-05-13 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.94,M,39.88,F*29
2021-05-13 16:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.46,f,72.99,M,39.91,F*25
2021-05-13 16:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2021-05-13 16:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2021-05-13 16:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.02,f,73.46,M,40.17,F*29
2021-05-13 16:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.18,f,73.51,M,40.20,F*20
2021-05-13 16:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2021-05-13 16:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.38,f,73.57,M,40.23,F*27
2021-05-13 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2021-05-13 16:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2021-05-13 16:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2021-05-13 16:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.82,f,73.71,M,40.30,F*20
2021-05-13 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.30,F*21
2021-05-13 16:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2021-05-13 16:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2021-05-13 16:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.42,M,40.14,F*23
2021-05-13 16:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2021-05-13 16:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2021-05-13 16:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.73,f,72.16,M,39.46,F*21
2021-05-13 16:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2021-05-13 16:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.30,f,72.94,M,39.88,F*21
2021-05-13 16:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.19,f,73.21,M,40.03,F*26
2021-05-13 16:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2021-05-13 16:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.08,f,73.18,M,40.01,F*2E
2021-05-13 16:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2021-05-13 16:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2021-05-13 16:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2021-05-13 16:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2021-05-13 16:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.97,F*27
2021-05-13 16:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.14,f,73.19,M,40.02,F*21
2021-05-13 16:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.31,f,72.94,M,39.89,F*21
2021-05-13 16:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.16,f,73.20,M,40.03,F*28
2021-05-13 16:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.07,F*23
2021-05-13 16:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.88,f,73.11,M,39.98,F*2F
2021-05-13 16:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2021-05-13 16:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2021-05-13 16:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.69,f,73.06,M,39.95,F*2B
2021-05-13 16:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.82,f,72.49,M,39.64,F*24
2021-05-13 16:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.94,f,72.53,M,39.66,F*2A
2021-05-13 16:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2021-05-13 16:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2021-05-13 16:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.22,f,73.52,M,40.20,F*2A
2021-05-13 16:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2021-05-13 16:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2021-05-13 16:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.91,f,72.82,M,39.82,F*26
2021-05-13 16:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.43,f,72.67,M,39.74,F*2B
2021-05-13 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.48,F*29
2021-05-13 16:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.99,M,39.36,F*20
2021-05-13 16:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.88,f,72.50,M,39.65,F*27
2021-05-13 16:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.68,f,72.75,M,39.78,F*2D
2021-05-13 16:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.41,f,72.97,M,39.90,F*2D
2021-05-13 16:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.00,f,73.15,M,40.00,F*2A
2021-05-13 16:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2021-05-13 16:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.45,f,71.77,M,39.24,F*27
2021-05-13 16:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.25,f,71.40,M,39.04,F*26
2021-05-13 16:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.12,f,71.36,M,39.02,F*25
2021-05-13 16:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.64,M,39.18,F*2D
2021-05-13 16:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2021-05-13 16:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2021-05-13 16:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2021-05-13 16:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2021-05-13 16:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.19,f,71.69,M,39.20,F*25
2021-05-13 16:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.36,f,71.43,M,39.06,F*25
2021-05-13 16:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.39,f,71.14,M,38.90,F*21
2021-05-13 16:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.41,f,70.53,M,38.57,F*25
2021-05-13 16:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.22,f,70.78,M,38.70,F*2F
2021-05-13 16:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.30,f,70.80,M,38.72,F*29
2021-05-13 16:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2021-05-13 16:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.25,f,70.49,M,38.54,F*2F
2021-05-13 16:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.47,f,70.86,M,38.74,F*29
2021-05-13 16:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.87,F*26
2021-05-13 16:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2021-05-13 16:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.30,M,38.98,F*2D
2021-05-13 16:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2021-05-13 16:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2021-05-13 16:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.40,f,71.44,M,39.07,F*22
2021-05-13 16:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.45,M,39.07,F*20
2021-05-13 16:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.51,M,39.10,F*21
2021-05-13 16:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.27,M,38.97,F*25
2021-05-13 16:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.34,f,70.82,M,38.72,F*2F
2021-05-13 16:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.39,f,70.53,M,38.57,F*2A
2021-05-13 16:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2021-05-13 16:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.86,f,70.97,M,38.81,F*2E
2021-05-13 16:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,70.99,M,38.82,F*26
2021-05-13 16:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2021-05-13 16:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2021-05-13 16:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2021-05-13 16:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.68,f,70.92,M,38.78,F*2D
2021-05-13 16:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2021-05-13 16:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.27,f,71.10,M,38.88,F*23
2021-05-13 16:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.52,f,71.18,M,38.92,F*22
2021-05-13 16:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.74,f,70.64,M,38.62,F*21
2021-05-13 16:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.61,f,69.99,M,38.27,F*27
2021-05-13 16:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.18,M,38.38,F*22
2021-05-13 16:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2021-05-13 16:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.96,f,69.48,M,37.99,F*27
2021-05-13 16:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2021-05-13 16:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.67,f,69.39,M,37.94,F*22
2021-05-13 16:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.39,M,37.94,F*21
2021-05-13 16:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.54,f,69.36,M,37.92,F*2B
2021-05-13 16:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2021-05-13 16:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.58,f,69.67,M,38.10,F*29
2021-05-13 16:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.90,f,69.46,M,37.98,F*2E
2021-05-13 16:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2021-05-13 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2021-05-13 16:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.28,f,69.27,M,37.88,F*2B
2021-05-13 16:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.46,M,37.98,F*28
2021-05-13 16:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.00,f,69.80,M,38.17,F*2B
2021-05-13 16:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.37,f,69.91,M,38.23,F*28
2021-05-13 16:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2021-05-13 16:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2021-05-13 16:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2021-05-13 16:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2021-05-13 16:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2021-05-13 16:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.23,F*2A
2021-05-13 16:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.49,F*22
2021-05-13 16:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.44,F*26
2021-05-13 16:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,70.00,M,38.27,F*2A
2021-05-13 16:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.61,f,69.68,M,38.10,F*2C
2021-05-13 16:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-13 16:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2021-05-13 16:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2021-05-13 16:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.16,M,37.27,F*21
2021-05-13 16:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2021-05-13 16:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.13,M,37.80,F*21
2021-05-13 16:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2021-05-13 16:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.41,f,69.32,M,37.90,F*29
2021-05-13 16:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2021-05-13 16:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.16,f,68.63,M,37.53,F*23
2021-05-13 16:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.53,f,68.74,M,37.59,F*2E
2021-05-13 16:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.03,f,68.89,M,37.67,F*27
2021-05-13 16:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.77,F*2E
2021-05-13 16:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2021-05-13 16:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.73,M,38.13,F*2C
2021-05-13 16:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2021-05-13 16:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2021-05-13 16:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2021-05-13 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2021-05-13 16:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.89,F*2D
2021-05-13 16:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2021-05-13 16:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.03,M,37.75,F*29
2021-05-13 16:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2021-05-13 16:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2021-05-13 16:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2021-05-13 16:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.28,f,68.97,M,37.71,F*26
2021-05-13 16:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2021-05-13 16:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.98,f,68.88,M,37.66,F*26
2021-05-13 16:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2021-05-13 16:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2021-05-13 16:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.98,M,37.72,F*23
2021-05-13 16:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.33,f,69.59,M,38.05,F*2D
2021-05-13 16:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.32,f,69.29,M,37.89,F*2F
2021-05-13 16:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2021-05-13 16:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.14,f,68.93,M,37.69,F*24
2021-05-13 16:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2021-05-13 16:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.76,F*2E
2021-05-13 16:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2021-05-13 16:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2021-05-13 16:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2021-05-13 16:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2021-05-13 16:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2021-05-13 16:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2021-05-13 16:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.99,f,68.88,M,37.66,F*27
2021-05-13 16:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.13,f,68.92,M,37.69,F*22
2021-05-13 16:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.64,F*27
2021-05-13 16:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.16,f,68.63,M,37.53,F*23
2021-05-13 16:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.53,f,68.74,M,37.59,F*2E
2021-05-13 16:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2021-05-13 16:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2021-05-13 16:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2021-05-13 16:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-13 16:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.83,M,37.64,F*22
2021-05-13 16:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2021-05-13 16:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.85,F*2A
2021-05-13 16:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2021-05-13 16:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2021-05-13 16:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.49,f,68.73,M,37.58,F*23
2021-05-13 16:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2021-05-13 16:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2021-05-13 16:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2021-05-13 16:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2021-05-13 16:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.67,F*29
2021-05-13 16:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2021-05-13 16:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.76,f,69.42,M,37.96,F*2C
2021-05-13 16:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2021-05-13 16:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2021-05-13 16:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-13 16:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.27,F*2C
2021-05-13 16:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.02,M,37.20,F*28
2021-05-13 16:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2021-05-13 16:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2021-05-13 16:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2021-05-13 16:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.05,F*2D
2021-05-13 16:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-13 16:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2021-05-13 16:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.17,M,36.73,F*2B
2021-05-13 16:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2021-05-13 16:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-13 16:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2021-05-13 16:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.84,F*2D
2021-05-13 16:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 16:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.17,M,37.28,F*2C
2021-05-13 16:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2021-05-13 16:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2021-05-13 16:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2021-05-13 16:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.95,f,67.35,M,36.83,F*2D
2021-05-13 16:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-13 16:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 16:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 16:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2021-05-13 16:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2021-05-13 16:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2021-05-13 16:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2021-05-13 16:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2021-05-13 16:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2021-05-13 16:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2021-05-13 16:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.98,f,66.44,M,36.33,F*28
2021-05-13 16:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.15,f,66.49,M,36.36,F*2A
2021-05-13 16:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2021-05-13 16:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.76,F*2B
2021-05-13 16:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-13 16:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-13 16:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2021-05-13 16:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2021-05-13 16:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2021-05-13 16:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.68,F*20
2021-05-13 16:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2021-05-13 16:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2021-05-13 16:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-13 16:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-13 16:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.75,f,66.98,M,36.62,F*20
2021-05-13 16:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2021-05-13 16:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2021-05-13 16:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2021-05-13 16:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 16:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2021-05-13 16:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2021-05-13 16:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2021-05-13 16:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.92,M,36.59,F*22
2021-05-13 16:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2021-05-13 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2021-05-13 16:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2021-05-13 16:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.69,f,66.96,M,36.61,F*20
2021-05-13 16:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2021-05-13 16:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.70,M,36.47,F*28
2021-05-13 16:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2021-05-13 16:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.70,F*2D
2021-05-13 16:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.77,f,66.68,M,36.46,F*2A
2021-05-13 16:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2021-05-13 16:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2021-05-13 16:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2021-05-13 16:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.17,M,36.18,F*26
2021-05-13 16:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.82,f,66.39,M,36.30,F*2A
2021-05-13 16:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.39,M,36.30,F*2B
2021-05-13 16:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2021-05-13 16:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.05,f,66.46,M,36.34,F*26
2021-05-13 16:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.67,f,65.74,M,35.95,F*25
2021-05-13 16:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2021-05-13 16:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2021-05-13 16:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.53,f,65.69,M,35.92,F*29
2021-05-13 16:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.64,M,35.89,F*2C
2021-05-13 16:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.01,F*24
2021-05-13 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.40,f,65.65,M,35.90,F*25
2021-05-13 16:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2021-05-13 16:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.82,f,65.78,M,35.97,F*20
2021-05-13 16:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.41,f,65.66,M,35.90,F*27
2021-05-13 16:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.14,f,65.27,M,35.69,F*25
2021-05-13 16:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2021-05-13 16:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.83,M,35.45,F*21
2021-05-13 16:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2021-05-13 16:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2021-05-13 16:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.51,F*21
2021-05-13 16:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.49,f,65.38,M,35.75,F*2E
2021-05-13 16:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2021-05-13 16:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.22,f,64.99,M,35.54,F*2D
2021-05-13 16:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.93,f,65.21,M,35.66,F*24
2021-05-13 16:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2021-05-13 16:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2021-05-13 16:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.51,F*21
2021-05-13 16:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.34,F*2F
2021-05-13 16:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2021-05-13 16:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2021-05-13 16:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.83,f,64.87,M,35.47,F*2A
2021-05-13 16:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2021-05-13 16:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2021-05-13 16:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.60,f,64.80,M,35.43,F*24
2021-05-13 16:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2021-05-13 16:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2021-05-13 16:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.31,f,64.71,M,35.39,F*23
2021-05-13 16:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2021-05-13 16:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2021-05-13 16:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2021-05-13 16:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2021-05-13 16:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.21,f,64.38,M,35.20,F*24
2021-05-13 16:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2021-05-13 16:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2021-05-13 16:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2021-05-13 16:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2021-05-13 16:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2021-05-13 16:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2021-05-13 16:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2021-05-13 16:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2021-05-13 16:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2021-05-13 16:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2021-05-13 16:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2021-05-13 16:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2021-05-13 16:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2021-05-13 16:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2021-05-13 16:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2021-05-13 16:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2021-05-13 16:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2021-05-13 16:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2021-05-13 16:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.68,f,64.21,M,35.11,F*22
2021-05-13 16:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2021-05-13 16:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2021-05-13 16:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.84,f,64.57,M,35.31,F*22
2021-05-13 16:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2021-05-13 16:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2021-05-13 16:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2021-05-13 16:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.05,f,63.41,M,34.68,F*2E
2021-05-13 16:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2021-05-13 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2021-05-13 16:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2021-05-13 16:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2021-05-13 16:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.00,F*2E
2021-05-13 16:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2021-05-13 16:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.71,f,63.61,M,34.78,F*2E
2021-05-13 16:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2021-05-13 16:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.71,F*20
2021-05-13 16:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2021-05-13 16:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.50,f,63.25,M,34.58,F*20
2021-05-13 16:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2021-05-13 16:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.59,f,63.27,M,34.60,F*20
2021-05-13 16:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.15,M,34.53,F*2F
2021-05-13 16:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2021-05-13 16:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.75,F*27
2021-05-13 16:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.33,f,63.50,M,34.72,F*20
2021-05-13 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2021-05-13 16:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2021-05-13 16:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2021-05-13 16:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.07,f,62.81,M,34.34,F*26
2021-05-13 16:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.33,F*20
2021-05-13 16:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2021-05-13 16:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2021-05-13 16:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.53,f,62.65,M,34.26,F*2D
2021-05-13 16:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.24,F*28
2021-05-13 16:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.28,f,62.57,M,34.21,F*27
2021-05-13 16:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-13 16:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.14,f,61.92,M,33.86,F*2E
2021-05-13 16:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.86,M,34.37,F*25
2021-05-13 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2021-05-13 16:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.76,M,34.32,F*27
2021-05-13 16:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2021-05-13 16:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2021-05-13 16:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2021-05-13 16:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.16,f,61.31,M,33.53,F*2F
2021-05-13 16:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2021-05-13 16:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2021-05-13 16:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2021-05-13 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2021-05-13 16:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.87,f,62.14,M,33.98,F*26
2021-05-13 16:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2021-05-13 16:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2021-05-13 16:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,33.99,F*25
2021-05-13 16:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.93,M,33.87,F*29
2021-05-13 16:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.86,M,33.83,F*24
2021-05-13 16:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2021-05-13 16:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2021-05-13 16:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2021-05-13 16:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.94,M,33.33,F*2E
2021-05-13 16:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.74,f,59.97,M,32.79,F*28
2021-05-13 16:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2021-05-13 16:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.70,M,32.64,F*20
2021-05-13 16:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2021-05-13 16:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2021-05-13 16:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2021-05-13 16:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.07,f,60.98,M,33.34,F*2D
2021-05-13 16:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2021-05-13 16:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2021-05-13 16:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2021-05-13 16:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2021-05-13 16:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.38,M,33.01,F*2C
2021-05-13 16:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.42,f,60.48,M,33.07,F*23
2021-05-13 16:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.05,F*2A
2021-05-13 16:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2021-05-13 16:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.33,f,60.14,M,32.89,F*24
2021-05-13 16:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.76,f,60.28,M,32.96,F*24
2021-05-13 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2021-05-13 16:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2021-05-13 16:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2021-05-13 16:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2021-05-13 16:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2021-05-13 16:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2021-05-13 16:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2021-05-13 16:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.67,f,59.95,M,32.78,F*29
2021-05-13 16:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2021-05-13 16:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2021-05-13 16:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.58,f,59.92,M,32.76,F*2C
2021-05-13 16:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.17,M,32.90,F*25
2021-05-13 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2021-05-13 16:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.88,F*27
2021-05-13 16:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.90,F*27
2021-05-13 16:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.65,f,60.24,M,32.94,F*28
2021-05-13 16:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2021-05-13 16:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2021-05-13 16:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2021-05-13 16:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.28,f,59.22,M,32.38,F*28
2021-05-13 16:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2021-05-13 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2021-05-13 16:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2021-05-13 16:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.56,f,59.61,M,32.59,F*20
2021-05-13 16:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2021-05-13 16:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2021-05-13 16:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.08,f,58.85,M,32.18,F*23
2021-05-13 16:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2021-05-13 16:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2021-05-13 16:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.94,f,58.81,M,32.16,F*2D
2021-05-13 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2021-05-13 16:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2021-05-13 16:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.57,M,32.02,F*2B
2021-05-13 16:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.52,f,58.99,M,32.25,F*2F
2021-05-13 16:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.07,f,59.15,M,32.34,F*2D
2021-05-13 16:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2021-05-13 16:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2021-05-13 16:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.55,F*2A
2021-05-13 16:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2021-05-13 16:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2021-05-13 16:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2021-05-13 16:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2021-05-13 16:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2021-05-13 16:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2021-05-13 16:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.13,f,58.56,M,32.02,F*2D
2021-05-13 16:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.66,M,32.08,F*25
2021-05-13 16:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2021-05-13 16:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2021-05-13 16:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2021-05-13 16:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.54,f,57.47,M,31.42,F*2D
2021-05-13 16:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2021-05-13 16:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2021-05-13 16:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2021-05-13 16:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2021-05-13 16:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2021-05-13 16:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2021-05-13 16:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2021-05-13 16:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2021-05-13 16:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2021-05-13 16:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2021-05-13 16:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.88,f,55.74,M,30.48,F*2F
2021-05-13 16:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2021-05-13 16:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2021-05-13 16:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.90,f,56.05,M,30.65,F*2D
2021-05-13 16:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2021-05-13 16:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.10,f,55.50,M,30.35,F*22
2021-05-13 16:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2021-05-13 16:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2021-05-13 16:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.09,f,55.50,M,30.35,F*2A
2021-05-13 16:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2021-05-13 16:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2021-05-13 16:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2021-05-13 16:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2021-05-13 16:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.54,f,55.33,M,30.26,F*26
2021-05-13 16:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.53,f,55.33,M,30.26,F*21
2021-05-13 16:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2021-05-13 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.80,f,55.72,M,30.47,F*2E
2021-05-13 16:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.38,f,55.59,M,30.40,F*23
2021-05-13 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.97,f,55.77,M,30.50,F*2B
2021-05-13 16:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2021-05-13 16:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2021-05-13 16:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.87,f,55.13,M,30.15,F*2B
2021-05-13 16:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2021-05-13 16:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2021-05-13 16:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.77,F*2D
2021-05-13 16:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2021-05-13 16:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2021-05-13 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2021-05-13 16:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2021-05-13 16:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2021-05-13 16:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2021-05-13 16:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2021-05-13 16:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2021-05-13 16:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.05,M,30.65,F*2C
2021-05-13 16:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2021-05-13 16:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2021-05-13 16:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.93,F*2D
2021-05-13 16:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2021-05-13 16:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2021-05-13 16:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2021-05-13 16:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2021-05-13 16:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2021-05-13 16:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2021-05-13 16:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2021-05-13 16:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.90,F*2C
2021-05-13 16:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2021-05-13 16:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2021-05-13 16:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2021-05-13 16:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2021-05-13 16:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2021-05-13 16:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2021-05-13 16:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.45,M,30.87,F*2A
2021-05-13 16:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2021-05-13 16:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.46,M,31.42,F*28
2021-05-13 16:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2021-05-13 16:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.82,f,58.77,M,32.14,F*21
2021-05-13 16:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2021-05-13 16:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2021-05-13 16:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2021-05-13 16:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2021-05-13 16:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2021-05-13 16:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2021-05-13 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2021-05-13 16:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.00,f,58.83,M,32.17,F*22
2021-05-13 16:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2021-05-13 16:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.16,M,32.35,F*20
2021-05-13 16:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2021-05-13 16:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2021-05-13 16:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2021-05-13 16:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2021-05-13 16:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2021-05-13 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2021-05-13 16:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.37,f,58.94,M,32.23,F*27
2021-05-13 16:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2021-05-13 16:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2021-05-13 16:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2021-05-13 16:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.85,f,58.48,M,31.97,F*21
2021-05-13 16:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2021-05-13 16:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.31,M,31.89,F*2C
2021-05-13 16:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2021-05-13 16:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2021-05-13 16:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.06,F*2C
2021-05-13 16:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2021-05-13 16:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2021-05-13 16:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.05,F*28
2021-05-13 16:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.27,M,31.86,F*2D
2021-05-13 16:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2021-05-13 16:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.72,M,31.56,F*24
2021-05-13 16:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2021-05-13 16:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2021-05-13 16:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2021-05-13 16:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2021-05-13 16:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2021-05-13 16:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2021-05-13 16:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2021-05-13 16:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2021-05-13 16:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2021-05-13 16:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2021-05-13 16:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2021-05-13 16:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.70,f,58.12,M,31.78,F*24
2021-05-13 16:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2021-05-13 16:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.41,f,58.04,M,31.73,F*2A
2021-05-13 16:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2021-05-13 16:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2021-05-13 16:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2021-05-13 16:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2021-05-13 16:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2021-05-13 16:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2021-05-13 16:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2021-05-13 16:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2021-05-13 16:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2021-05-13 16:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2021-05-13 16:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2021-05-13 16:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.98,M,31.16,F*2F
2021-05-13 16:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2021-05-13 16:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2021-05-13 16:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2021-05-13 16:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.33,f,55.88,M,30.56,F*22
2021-05-13 16:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.33,F*2D
2021-05-13 16:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2021-05-13 16:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2021-05-13 16:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2021-05-13 16:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2021-05-13 16:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2021-05-13 16:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2021-05-13 16:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2021-05-13 16:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.95,M,31.69,F*23
2021-05-13 16:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2021-05-13 16:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2021-05-13 16:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2021-05-13 16:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2021-05-13 16:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.78,M,31.60,F*2C
2021-05-13 16:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2021-05-13 16:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.46,F*24
2021-05-13 16:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.58,M,31.49,F*23
2021-05-13 16:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2021-05-13 16:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2021-05-13 16:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2021-05-13 16:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2021-05-13 16:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2021-05-13 16:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2021-05-13 16:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2021-05-13 16:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2021-05-13 16:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2021-05-13 16:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2021-05-13 16:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2021-05-13 16:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2021-05-13 16:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2021-05-13 16:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2021-05-13 16:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2021-05-13 16:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2021-05-13 16:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2021-05-13 16:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2021-05-13 16:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.88,f,58.79,M,32.15,F*24
2021-05-13 16:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.12,f,59.17,M,32.35,F*2A
2021-05-13 16:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2021-05-13 16:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.32,F*20
2021-05-13 16:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2021-05-13 16:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.01,M,32.27,F*26
2021-05-13 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2021-05-13 16:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.09,M,32.31,F*28
2021-05-13 16:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.21,f,58.89,M,32.20,F*2F
2021-05-13 16:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.69,M,32.09,F*2A
2021-05-13 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.19,F*21
2021-05-13 16:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.10,f,59.16,M,32.35,F*29
2021-05-13 16:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2021-05-13 16:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2021-05-13 16:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2021-05-13 16:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.11,M,32.32,F*27
2021-05-13 16:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2021-05-13 16:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.48,M,31.98,F*23
2021-05-13 16:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2021-05-13 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2021-05-13 16:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2021-05-13 16:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2021-05-13 16:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2021-05-13 16:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2021-05-13 16:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2021-05-13 16:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2021-05-13 16:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2021-05-13 16:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2021-05-13 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2021-05-13 16:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2021-05-13 16:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2021-05-13 16:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2021-05-13 16:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2021-05-13 16:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2021-05-13 16:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2021-05-13 16:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2021-05-13 16:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2021-05-13 16:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.19,M,31.82,F*24
2021-05-13 16:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2021-05-13 16:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.91,M,31.67,F*28
2021-05-13 16:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2021-05-13 16:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2021-05-13 16:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2021-05-13 16:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2021-05-13 16:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2021-05-13 16:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2021-05-13 16:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2021-05-13 16:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2021-05-13 16:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,55.99,M,30.62,F*23
2021-05-13 16:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2021-05-13 16:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2021-05-13 16:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2021-05-13 16:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.08,F*27
2021-05-13 16:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2021-05-13 16:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2021-05-13 16:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2021-05-13 16:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2021-05-13 16:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2021-05-13 16:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2021-05-13 16:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.09,M,31.22,F*2E
2021-05-13 16:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2021-05-13 16:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2021-05-13 16:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2021-05-13 16:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.69,F*29
2021-05-13 16:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2021-05-13 16:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2021-05-13 16:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.82,f,56.33,M,30.80,F*27
2021-05-13 16:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2021-05-13 16:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2021-05-13 16:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2021-05-13 16:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.68,f,55.68,M,30.45,F*21
2021-05-13 16:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.94,f,55.76,M,30.49,F*21
2021-05-13 16:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2021-05-13 16:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2021-05-13 16:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2021-05-13 16:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.69,F*29
2021-05-13 16:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2021-05-13 16:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2021-05-13 16:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.98,f,55.47,M,30.33,F*21
2021-05-13 16:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-13 16:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.21,f,54.93,M,30.03,F*29
2021-05-13 16:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.36,F*2B
2021-05-13 16:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2021-05-13 16:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.86,M,30.54,F*29
2021-05-13 16:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2021-05-13 16:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.68,f,55.68,M,30.45,F*21
2021-05-13 16:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2021-05-13 16:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.74,M,30.48,F*21
2021-05-13 16:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.42,M,30.31,F*2B
2021-05-13 16:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2021-05-13 16:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.55,f,53.81,M,29.42,F*2A
2021-05-13 16:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2021-05-13 16:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.11,f,52.76,M,28.85,F*2C
2021-05-13 16:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.39,f,53.15,M,29.07,F*2E
2021-05-13 16:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-13 16:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.07,M,29.02,F*23
2021-05-13 16:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.12,f,52.77,M,28.85,F*2E
2021-05-13 16:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-13 16:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.39,f,52.55,M,28.73,F*2F
2021-05-13 16:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.84,F*29
2021-05-13 16:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2021-05-13 16:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2021-05-13 16:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.37,f,53.76,M,29.40,F*24
2021-05-13 16:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-13 16:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2021-05-13 16:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2021-05-13 16:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.36,F*22
2021-05-13 16:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2021-05-13 16:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2021-05-13 16:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.65,f,51.71,M,28.27,F*28
2021-05-13 16:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.57,F*25
2021-05-13 16:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.28,f,52.51,M,28.71,F*29
2021-05-13 16:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.36,M,28.63,F*22
2021-05-13 16:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2021-05-13 16:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2021-05-13 16:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.78,f,52.66,M,28.80,F*26
2021-05-13 16:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.87,f,52.39,M,28.65,F*24
2021-05-13 16:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.56,f,52.90,M,28.93,F*20
2021-05-13 16:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.63,f,53.23,M,29.11,F*23
2021-05-13 16:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.16,M,29.07,F*20
2021-05-13 16:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2021-05-13 16:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2021-05-13 16:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.66,f,52.93,M,28.94,F*27
2021-05-13 16:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2021-05-13 16:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.12,f,52.77,M,28.85,F*2E
2021-05-13 16:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.36,M,28.63,F*2A
2021-05-13 16:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2021-05-13 16:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.15,f,53.08,M,29.02,F*29
2021-05-13 16:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.13,f,53.68,M,29.35,F*2F
2021-05-13 16:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.06,M,29.02,F*22
2021-05-13 16:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.04,f,52.74,M,28.84,F*2B
2021-05-13 16:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2021-05-13 16:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.06,f,53.36,M,29.18,F*2C
2021-05-13 16:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.32,M,29.16,F*2D
2021-05-13 16:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-13 16:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.19,f,53.40,M,29.20,F*28
2021-05-13 16:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2021-05-13 16:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2021-05-13 16:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-13 16:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2021-05-13 16:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2021-05-13 16:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.91,f,53.31,M,29.15,F*29
2021-05-13 16:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.64,f,53.54,M,29.27,F*20
2021-05-13 16:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.09,f,53.37,M,29.18,F*22
2021-05-13 16:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.04,f,53.66,M,29.34,F*26
2021-05-13 16:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-13 16:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-13 16:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2021-05-13 16:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.44,M,29.77,F*20
2021-05-13 16:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2021-05-13 16:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-13 16:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-13 16:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2021-05-13 16:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-13 16:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2021-05-13 16:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2021-05-13 16:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2021-05-13 16:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2021-05-13 16:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-13 16:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2021-05-13 16:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-13 16:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-13 16:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.09,F*2D
2021-05-13 16:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-13 16:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-13 16:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2021-05-13 16:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.61,f,54.13,M,29.60,F*20
2021-05-13 16:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2021-05-13 16:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2021-05-13 16:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.52,F*2B
2021-05-13 16:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2021-05-13 16:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.66,F*24
2021-05-13 16:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2021-05-13 16:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2021-05-13 16:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.45,F*28
2021-05-13 16:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-13 16:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2021-05-13 16:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-13 16:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.90,M,29.47,F*25
2021-05-13 16:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-13 16:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2021-05-13 16:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.17,f,54.00,M,29.53,F*23
2021-05-13 16:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.01,f,53.65,M,29.34,F*20
2021-05-13 16:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2021-05-13 16:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2021-05-13 16:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.56,f,53.51,M,29.26,F*25
2021-05-13 16:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2021-05-13 16:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2021-05-13 16:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.10,f,52.76,M,28.85,F*2D
2021-05-13 16:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.64,f,53.54,M,29.27,F*20
2021-05-13 16:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2021-05-13 16:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.35,f,53.75,M,29.39,F*2B
2021-05-13 16:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.56,f,53.81,M,29.43,F*28
2021-05-13 16:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.88,f,53.61,M,29.31,F*23
2021-05-13 16:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2021-05-13 16:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2021-05-13 16:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-13 16:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-13 16:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-13 16:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2021-05-13 16:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2021-05-13 16:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2021-05-13 16:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-13 16:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2021-05-13 16:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.96,F*29
2021-05-13 16:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2021-05-13 16:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2021-05-13 16:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-13 16:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-13 16:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.97,F*24
2021-05-13 16:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-13 16:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2021-05-13 16:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-13 16:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.21,f,55.23,M,30.20,F*23
2021-05-13 16:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2021-05-13 16:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.32,f,55.27,M,30.22,F*27
2021-05-13 16:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2021-05-13 16:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-13 16:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-13 16:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2021-05-13 16:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2021-05-13 16:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.17,f,54.31,M,29.70,F*2F
2021-05-13 16:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2021-05-13 16:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2021-05-13 16:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.50,F*2D
2021-05-13 16:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-13 16:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2021-05-13 16:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.91,f,54.23,M,29.65,F*29
2021-05-13 16:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2021-05-13 16:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.47,M,29.78,F*2F
2021-05-13 16:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.28,M,29.68,F*29
2021-05-13 16:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-13 16:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2021-05-13 16:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.81,F*2A
2021-05-13 16:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2021-05-13 16:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2021-05-13 16:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2021-05-13 16:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.15,M,30.15,F*29
2021-05-13 16:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2021-05-13 16:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2021-05-13 16:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2021-05-13 16:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2021-05-13 16:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-13 16:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.91,f,54.23,M,29.65,F*29
2021-05-13 16:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.73,F*2B
2021-05-13 16:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.17,f,54.31,M,29.69,F*27
2021-05-13 16:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2021-05-13 16:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2021-05-13 16:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2021-05-13 16:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2021-05-13 16:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2021-05-13 16:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2021-05-13 16:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-13 16:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2021-05-13 16:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2021-05-13 16:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2021-05-13 16:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2021-05-13 16:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.53,f,55.33,M,30.26,F*21
2021-05-13 16:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2021-05-13 16:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.37,f,55.59,M,30.40,F*2C
2021-05-13 16:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2021-05-13 16:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.18,M,30.17,F*2E
2021-05-13 16:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2021-05-13 16:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2021-05-13 16:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2021-05-13 16:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2021-05-13 16:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2021-05-13 16:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2021-05-13 16:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-13 16:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2021-05-13 16:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2021-05-13 16:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-13 16:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2021-05-13 16:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2021-05-13 16:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2021-05-13 16:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2021-05-13 16:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2021-05-13 16:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2021-05-13 16:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2021-05-13 16:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2021-05-13 16:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2021-05-13 16:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2021-05-13 16:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2021-05-13 16:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2021-05-13 16:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2021-05-13 16:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2021-05-13 16:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-13 16:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2021-05-13 16:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.83,F*24
2021-05-13 16:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-13 16:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2021-05-13 16:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-13 16:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2021-05-13 16:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2021-05-13 16:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-13 16:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-13 16:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2021-05-13 16:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2021-05-13 16:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.94,f,55.45,M,30.32,F*2E
2021-05-13 16:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2021-05-13 16:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2021-05-13 16:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-13 16:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2021-05-13 16:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2021-05-13 16:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2021-05-13 16:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2021-05-13 16:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.19,M,30.72,F*28
2021-05-13 16:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.41,f,55.90,M,30.57,F*2F
2021-05-13 16:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2021-05-13 16:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2021-05-13 16:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.87,f,55.74,M,30.48,F*20
2021-05-13 16:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.33,F*2D
2021-05-13 16:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2021-05-13 16:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2021-05-13 16:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2021-05-13 16:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.44,f,55.91,M,30.57,F*2B
2021-05-13 16:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2021-05-13 16:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2021-05-13 16:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.96,M,30.60,F*2F
2021-05-13 16:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2021-05-13 16:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2021-05-13 16:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2021-05-13 16:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2021-05-13 16:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2021-05-13 16:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2021-05-13 16:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2021-05-13 16:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2021-05-13 16:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2021-05-13 16:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2021-05-13 16:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2021-05-13 16:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.13,F*2B
2021-05-13 16:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2021-05-13 16:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-13 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2021-05-13 16:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2021-05-13 16:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-13 16:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2021-05-13 16:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.19,F*2D
2021-05-13 16:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2021-05-13 16:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2021-05-13 16:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2021-05-13 16:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-13 16:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2021-05-13 16:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2021-05-13 16:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2021-05-13 16:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2021-05-13 16:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.21,f,55.23,M,30.20,F*23
2021-05-13 16:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2021-05-13 16:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-13 16:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.95,M,30.04,F*2E
2021-05-13 16:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2021-05-13 16:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2021-05-13 16:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-13 16:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2021-05-13 16:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2021-05-13 16:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.98,F*2B
2021-05-13 16:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-13 16:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-13 16:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-13 16:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2021-05-13 16:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2021-05-13 16:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2021-05-13 16:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.32,M,30.25,F*21
2021-05-13 16:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.16,f,55.22,M,30.19,F*2C
2021-05-13 16:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-13 16:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-13 16:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2021-05-13 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2021-05-13 16:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-13 16:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.96,F*29
2021-05-13 16:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2021-05-13 16:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-13 16:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-13 16:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2021-05-13 16:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2021-05-13 16:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-13 16:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-13 16:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2021-05-13 16:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2021-05-13 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-13 16:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-13 16:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.38,f,54.98,M,30.06,F*2F
2021-05-13 16:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2021-05-13 16:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2021-05-13 16:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2021-05-13 16:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-13 16:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-13 16:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2021-05-13 16:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.52,M,29.81,F*23
2021-05-13 16:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-13 16:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2021-05-13 16:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2021-05-13 16:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.12,F*2A
2021-05-13 16:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.09,f,54.89,M,30.02,F*29
2021-05-13 16:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2021-05-13 16:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.36,f,54.06,M,29.56,F*23
2021-05-13 16:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.08,M,29.57,F*2C
2021-05-13 16:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2021-05-13 16:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2021-05-13 16:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-13 16:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-13 16:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2021-05-13 16:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2021-05-13 16:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.65,F*2B
2021-05-13 16:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2021-05-13 16:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.96,f,53.94,M,29.49,F*2A
2021-05-13 16:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.60,F*25
2021-05-13 16:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-13 16:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2021-05-13 16:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.15,f,55.21,M,30.19,F*2C
2021-05-13 16:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.24,F*2B
2021-05-13 16:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2021-05-13 16:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2021-05-13 16:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.76,F*26
2021-05-13 16:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2021-05-13 16:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2021-05-13 16:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-13 16:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2021-05-13 16:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2021-05-13 16:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.65,f,54.15,M,29.61,F*23
2021-05-13 16:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2021-05-13 16:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2021-05-13 16:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.12,M,29.59,F*2D
2021-05-13 16:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2021-05-13 16:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2021-05-13 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-13 16:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2021-05-13 16:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-13 16:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2021-05-13 16:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2021-05-13 16:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2021-05-13 16:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.30,M,29.69,F*22
2021-05-13 16:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2021-05-13 16:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.53,M,29.81,F*22
2021-05-13 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.38,M,29.74,F*23
2021-05-13 16:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-13 16:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-13 16:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.55,M,29.83,F*2B
2021-05-13 16:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2021-05-13 16:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.33,M,29.16,F*2C
2021-05-13 16:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.30,f,53.43,M,29.22,F*22
2021-05-13 16:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.96,f,53.94,M,29.49,F*2A
2021-05-13 16:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.88,f,54.22,M,29.65,F*20
2021-05-13 16:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2021-05-13 16:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2021-05-13 16:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2021-05-13 16:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2021-05-13 16:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.72,M,29.37,F*25
2021-05-13 16:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2021-05-13 16:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2021-05-13 16:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-13 16:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2021-05-13 16:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2021-05-13 16:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.98,M,29.52,F*21
2021-05-13 16:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-13 16:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2021-05-13 16:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-13 16:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2021-05-13 16:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.73,f,54.17,M,29.62,F*25
2021-05-13 16:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-13 16:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2021-05-13 16:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.04,f,53.35,M,29.17,F*22
2021-05-13 16:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.88,F*2E
2021-05-13 16:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2021-05-13 16:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.28,M,29.13,F*21
2021-05-13 16:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.30,F*22
2021-05-13 16:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.28,F*29
2021-05-13 16:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.51,f,53.80,M,29.42,F*2F
2021-05-13 16:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2021-05-13 16:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.46,f,53.79,M,29.41,F*2C
2021-05-13 16:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.59,f,53.21,M,29.10,F*29
2021-05-13 16:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2021-05-13 16:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.85,f,53.91,M,29.48,F*2C
2021-05-13 16:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2021-05-13 16:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.28,M,29.13,F*21
2021-05-13 16:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.87,f,53.61,M,29.31,F*2C
2021-05-13 16:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.26,f,53.42,M,29.21,F*27
2021-05-13 16:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.32,M,29.16,F*2D
2021-05-13 16:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.33,M,29.16,F*2C
2021-05-13 16:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.17,f,53.09,M,29.03,F*2B
2021-05-13 16:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.01,f,53.04,M,29.00,F*22
2021-05-13 16:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.49,f,53.18,M,29.08,F*2B
2021-05-13 16:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2021-05-13 16:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2021-05-13 16:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.61,F*2A
2021-05-13 16:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2021-05-13 16:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.93,f,51.79,M,28.32,F*2D
2021-05-13 16:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-13 16:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.60,f,51.69,M,28.27,F*24
2021-05-13 16:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.09,f,51.54,M,28.18,F*29
2021-05-13 16:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.63,M,28.23,F*29
2021-05-13 16:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.28,F*20
2021-05-13 16:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.15,f,51.56,M,28.19,F*27
2021-05-13 16:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2021-05-13 16:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.91,F*25
2021-05-13 16:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.63,f,50.48,M,27.60,F*25
2021-05-13 16:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.13,f,50.64,M,27.69,F*26
2021-05-13 16:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2021-05-13 16:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2021-05-13 16:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.67,f,51.11,M,27.95,F*24
2021-05-13 16:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.32,f,51.00,M,27.89,F*29
2021-05-13 16:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.27,f,50.38,M,27.55,F*24
2021-05-13 16:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.29,f,49.77,M,27.21,F*2C
2021-05-13 16:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.84,f,49.63,M,27.14,F*29
2021-05-13 16:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.67,f,49.89,M,27.28,F*2E
2021-05-13 16:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.33,f,50.09,M,27.39,F*28
2021-05-13 16:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.97,f,49.67,M,27.16,F*2D
2021-05-13 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.72,f,49.60,M,27.12,F*25
2021-05-13 16:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.23,f,50.36,M,27.54,F*2F
2021-05-13 16:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2021-05-13 16:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.70,f,50.81,M,27.78,F*28
2021-05-13 16:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.96,f,50.58,M,27.66,F*28
2021-05-13 16:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.92,f,50.27,M,27.49,F*28
2021-05-13 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.09,M,27.39,F*2E
2021-05-13 16:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2021-05-13 16:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.02,f,49.99,M,27.34,F*26
2021-05-13 16:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.64,f,49.57,M,27.11,F*25
2021-05-13 16:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2021-05-13 16:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2021-05-13 16:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.80,f,48.10,M,26.30,F*29
2021-05-13 16:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.90,f,47.21,M,25.82,F*2C
2021-05-13 16:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.23,f,47.62,M,26.04,F*2C
2021-05-13 16:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.06,f,48.18,M,26.34,F*24
2021-05-13 16:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.52,f,48.93,M,26.75,F*28
2021-05-13 16:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.31,f,49.47,M,27.05,F*21
2021-05-13 16:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.51,f,49.84,M,27.25,F*2B
2021-05-13 16:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.32,f,49.78,M,27.22,F*2A
2021-05-13 16:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2021-05-13 16:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2021-05-13 16:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2021-05-13 16:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2021-05-13 16:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.65,f,49.27,M,26.94,F*2C
2021-05-13 16:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.95,f,49.67,M,27.16,F*2F
2021-05-13 16:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2021-05-13 16:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.88,f,50.26,M,27.48,F*23
2021-05-13 16:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.33,M,27.52,F*2D
2021-05-13 16:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.73,f,51.12,M,27.95,F*22
2021-05-13 16:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.15,f,51.56,M,28.19,F*27
2021-05-13 16:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.64,f,51.10,M,27.94,F*27
2021-05-13 16:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.86,M,27.81,F*2E
2021-05-13 16:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.91,f,50.57,M,27.65,F*23
2021-05-13 16:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2021-05-13 16:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.03,f,50.30,M,27.50,F*2F
2021-05-13 16:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2021-05-13 16:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.40,f,51.33,M,28.07,F*2A
2021-05-13 17:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.74,f,51.74,M,28.29,F*23
2021-05-13 17:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2021-05-13 17:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2021-05-13 17:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2021-05-13 17:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2021-05-13 17:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.71,f,50.81,M,27.78,F*29
2021-05-13 17:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.62,f,51.09,M,27.94,F*29
2021-05-13 17:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2021-05-13 17:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-13 17:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2021-05-13 17:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-13 17:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2021-05-13 17:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2021-05-13 17:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-13 17:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.56,F*2D
2021-05-13 17:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-13 17:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-13 17:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2021-05-13 17:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.57,M,28.75,F*2C
2021-05-13 17:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2021-05-13 17:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2021-05-13 17:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-13 17:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2021-05-13 17:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.11,f,53.07,M,29.02,F*22
2021-05-13 17:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.09,F*2F
2021-05-13 17:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.09,F*2F
2021-05-13 17:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2021-05-13 17:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.56,F*25
2021-05-13 17:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2021-05-13 17:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-13 17:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2021-05-13 17:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2021-05-13 17:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2021-05-13 17:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2021-05-13 17:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2021-05-13 17:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2021-05-13 17:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2021-05-13 17:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-13 17:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.85,M,29.99,F*2E
2021-05-13 17:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2021-05-13 17:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.54,f,53.81,M,29.42,F*2B
2021-05-13 17:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-13 17:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.36,M,29.72,F*2C
2021-05-13 17:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2021-05-13 17:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2021-05-13 17:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-13 17:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2021-05-13 17:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2021-05-13 17:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-13 17:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2021-05-13 17:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-13 17:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2021-05-13 17:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-13 17:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2021-05-13 17:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-13 17:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-13 17:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2021-05-13 17:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2021-05-13 17:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2021-05-13 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2021-05-13 17:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.87,f,55.74,M,30.48,F*20
2021-05-13 17:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2021-05-13 17:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2021-05-13 17:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2021-05-13 17:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2021-05-13 17:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.06,f,55.49,M,30.34,F*2C
2021-05-13 17:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.29,f,55.56,M,30.38,F*23
2021-05-13 17:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2021-05-13 17:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2021-05-13 17:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.20,f,55.54,M,30.37,F*27
2021-05-13 17:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.21,F*27
2021-05-13 17:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.93,f,55.45,M,30.32,F*29
2021-05-13 17:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.44,f,55.91,M,30.57,F*2B
2021-05-13 17:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2021-05-13 17:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2021-05-13 17:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.83,f,55.12,M,30.14,F*2F
2021-05-13 17:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-13 17:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2021-05-13 17:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2021-05-13 17:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2021-05-13 17:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2021-05-13 17:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2021-05-13 17:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2021-05-13 17:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2021-05-13 17:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2021-05-13 17:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.56,M,30.38,F*2B
2021-05-13 17:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.27,M,30.22,F*20
2021-05-13 17:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.21,f,55.23,M,30.20,F*23
2021-05-13 17:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2021-05-13 17:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2021-05-13 17:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2021-05-13 17:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2021-05-13 17:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.46,f,55.31,M,30.24,F*25
2021-05-13 17:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.43,F*25
2021-05-13 17:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2021-05-13 17:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2021-05-13 17:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.32,M,30.80,F*22
2021-05-13 17:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2021-05-13 17:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.36,F*23
2021-05-13 17:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2021-05-13 17:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2021-05-13 17:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.69,f,55.99,M,30.62,F*2A
2021-05-13 17:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2021-05-13 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2021-05-13 17:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2021-05-13 17:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2021-05-13 17:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.33,M,30.80,F*26
2021-05-13 17:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2021-05-13 17:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.93,f,56.67,M,30.99,F*2F
2021-05-13 17:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2021-05-13 17:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2021-05-13 17:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.12,f,56.43,M,30.85,F*2D
2021-05-13 17:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2021-05-13 17:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2021-05-13 17:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2021-05-13 17:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.34,f,56.19,M,30.72,F*2F
2021-05-13 17:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2021-05-13 17:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2021-05-13 17:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2021-05-13 17:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.26,f,56.16,M,30.71,F*20
2021-05-13 17:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.23,f,55.85,M,30.54,F*2C
2021-05-13 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2021-05-13 17:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.07,f,55.49,M,30.34,F*2D
2021-05-13 17:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2021-05-13 17:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.82,f,55.42,M,30.30,F*2C
2021-05-13 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2021-05-13 17:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2021-05-13 17:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2021-05-13 17:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2021-05-13 17:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2021-05-13 17:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2021-05-13 17:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2021-05-13 17:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2021-05-13 17:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2021-05-13 17:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2021-05-13 17:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2021-05-13 17:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2021-05-13 17:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2021-05-13 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2021-05-13 17:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2021-05-13 17:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2021-05-13 17:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2021-05-13 17:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2021-05-13 17:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2021-05-13 17:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2021-05-13 17:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.54,F*23
2021-05-13 17:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2021-05-13 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2021-05-13 17:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2021-05-13 17:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2021-05-13 17:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2021-05-13 17:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.02,M,31.73,F*2D
2021-05-13 17:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2021-05-13 17:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2021-05-13 17:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2021-05-13 17:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2021-05-13 17:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.46,f,58.36,M,31.91,F*21
2021-05-13 17:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2021-05-13 17:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.81,f,58.46,M,31.97,F*2B
2021-05-13 17:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.52,M,32.00,F*28
2021-05-13 17:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2021-05-13 17:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2021-05-13 17:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2021-05-13 17:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2021-05-13 17:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.80,M,32.70,F*27
2021-05-13 17:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2021-05-13 17:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2021-05-13 17:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2021-05-13 17:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2021-05-13 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2021-05-13 17:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2021-05-13 17:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2021-05-13 17:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.06,F*21
2021-05-13 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.45,M,33.05,F*28
2021-05-13 17:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2021-05-13 17:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2021-05-13 17:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2021-05-13 17:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.67,f,60.25,M,32.94,F*2B
2021-05-13 17:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2021-05-13 17:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2021-05-13 17:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.36,f,61.68,M,33.73,F*20
2021-05-13 17:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.41,f,61.69,M,33.73,F*21
2021-05-13 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2021-05-13 17:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2021-05-13 17:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2021-05-13 17:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2021-05-13 17:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.10,f,60.99,M,33.35,F*2B
2021-05-13 17:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.41,f,61.39,M,33.57,F*21
2021-05-13 17:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-13 17:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2021-05-13 17:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2021-05-13 17:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2021-05-13 17:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.39,f,62.30,M,34.07,F*23
2021-05-13 17:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.37,f,61.68,M,33.73,F*21
2021-05-13 17:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2021-05-13 17:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.42,f,62.00,M,33.90,F*22
2021-05-13 17:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.41,f,62.31,M,34.07,F*2D
2021-05-13 17:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2021-05-13 17:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2021-05-13 17:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.67,f,63.30,M,34.61,F*2A
2021-05-13 17:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2021-05-13 17:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.38,f,62.30,M,34.06,F*23
2021-05-13 17:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2021-05-13 17:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.46,f,62.62,M,34.24,F*2C
2021-05-13 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2021-05-13 17:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2021-05-13 17:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2021-05-13 17:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2021-05-13 17:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2021-05-13 17:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.82,f,62.73,M,34.30,F*21
2021-05-13 17:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.26,f,62.87,M,34.38,F*2F
2021-05-13 17:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.38,f,62.60,M,34.23,F*20
2021-05-13 17:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2021-05-13 17:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.84,M,34.36,F*22
2021-05-13 17:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.63,F*29
2021-05-13 17:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2021-05-13 17:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2021-05-13 17:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2021-05-13 17:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2021-05-13 17:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2021-05-13 17:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2021-05-13 17:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2021-05-13 17:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2021-05-13 17:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2021-05-13 17:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.26,f,63.78,M,34.88,F*2A
2021-05-13 17:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.80,F*20
2021-05-13 17:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2021-05-13 17:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.13,F*29
2021-05-13 17:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.04,M,35.02,F*20
2021-05-13 17:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2021-05-13 17:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.96,F*2D
2021-05-13 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.78,f,63.64,M,34.80,F*25
2021-05-13 17:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.69,M,34.82,F*28
2021-05-13 17:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2021-05-13 17:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2021-05-13 17:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2021-05-13 17:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.54,f,64.78,M,35.42,F*25
2021-05-13 17:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2021-05-13 17:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2021-05-13 17:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.24,f,64.39,M,35.21,F*21
2021-05-13 17:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2021-05-13 17:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.72,M,34.84,F*2C
2021-05-13 17:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2021-05-13 17:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.71,M,35.39,F*20
2021-05-13 17:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2021-05-13 17:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2021-05-13 17:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2021-05-13 17:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2021-05-13 17:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2021-05-13 17:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2021-05-13 17:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.43,f,64.44,M,35.24,F*2F
2021-05-13 17:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.12,f,64.65,M,35.35,F*2B
2021-05-13 17:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2021-05-13 17:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.03,f,65.24,M,35.67,F*2E
2021-05-13 17:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2021-05-13 17:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.51,M,35.82,F*2C
2021-05-13 17:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2021-05-13 17:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2021-05-13 17:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2021-05-13 17:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2021-05-13 17:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.71,M,35.39,F*20
2021-05-13 17:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2021-05-13 17:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2021-05-13 17:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.14,M,35.62,F*28
2021-05-13 17:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2021-05-13 17:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.53,F*29
2021-05-13 17:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.52,F*21
2021-05-13 17:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2021-05-13 17:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2021-05-13 17:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2021-05-13 17:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.54,M,35.29,F*20
2021-05-13 17:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2021-05-13 17:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2021-05-13 17:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.47,f,65.06,M,35.58,F*25
2021-05-13 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2021-05-13 17:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2021-05-13 17:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2021-05-13 17:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2021-05-13 17:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.06,f,64.94,M,35.51,F*23
2021-05-13 17:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2021-05-13 17:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2021-05-13 17:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2021-05-13 17:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.41,f,65.05,M,35.57,F*2F
2021-05-13 17:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2021-05-13 17:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.80,f,65.17,M,35.63,F*26
2021-05-13 17:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2021-05-13 17:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.60,f,64.80,M,35.43,F*24
2021-05-13 17:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2021-05-13 17:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2021-05-13 17:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2021-05-13 17:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2021-05-13 17:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.88,f,65.50,M,35.81,F*26
2021-05-13 17:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.86,f,65.18,M,35.64,F*28
2021-05-13 17:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.28,f,65.31,M,35.71,F*24
2021-05-13 17:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2021-05-13 17:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2021-05-13 17:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.50,F*20
2021-05-13 17:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2021-05-13 17:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.67,F*28
2021-05-13 17:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.16,M,35.63,F*2E
2021-05-13 17:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.93,F*26
2021-05-13 17:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2021-05-13 17:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2021-05-13 17:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2021-05-13 17:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2021-05-13 17:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2021-05-13 17:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.59,f,65.41,M,35.77,F*23
2021-05-13 17:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2021-05-13 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.92,F*27
2021-05-13 17:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.82,f,65.78,M,35.97,F*20
2021-05-13 17:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.72,F*29
2021-05-13 17:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.23,f,65.60,M,35.87,F*23
2021-05-13 17:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.93,F*26
2021-05-13 17:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2021-05-13 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2021-05-13 17:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.78,M,35.97,F*22
2021-05-13 17:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.15,f,65.58,M,35.86,F*2C
2021-05-13 17:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.53,f,65.39,M,35.76,F*27
2021-05-13 17:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2021-05-13 17:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,65.51,M,35.82,F*2F
2021-05-13 17:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2021-05-13 17:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.05,f,65.85,M,36.01,F*22
2021-05-13 17:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2021-05-13 17:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2021-05-13 17:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.44,M,35.78,F*2B
2021-05-13 17:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.37,f,65.34,M,35.73,F*2D
2021-05-13 17:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.45,f,65.36,M,35.74,F*2D
2021-05-13 17:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2021-05-13 17:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2021-05-13 17:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2021-05-13 17:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.60,f,65.10,M,35.60,F*2C
2021-05-13 17:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2021-05-13 17:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2021-05-13 17:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2021-05-13 17:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2021-05-13 17:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2021-05-13 17:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.84,f,64.57,M,35.31,F*22
2021-05-13 17:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2021-05-13 17:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2021-05-13 17:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.19,F*20
2021-05-13 17:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2021-05-13 17:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.53,F*20
2021-05-13 17:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.50,F*20
2021-05-13 17:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2021-05-13 17:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2021-05-13 17:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2021-05-13 17:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-13 17:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2021-05-13 17:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.89,f,64.89,M,35.48,F*21
2021-05-13 17:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2021-05-13 17:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2021-05-13 17:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.67,f,65.13,M,35.61,F*29
2021-05-13 17:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.39,F*27
2021-05-13 17:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2021-05-13 17:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2021-05-13 17:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.52,F*2E
2021-05-13 17:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.42,f,65.35,M,35.74,F*29
2021-05-13 17:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2021-05-13 17:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2021-05-13 17:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.37,f,65.34,M,35.73,F*2D
2021-05-13 17:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2021-05-13 17:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2021-05-13 17:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2021-05-13 17:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.84,f,65.79,M,35.97,F*27
2021-05-13 17:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.86,f,65.49,M,35.81,F*20
2021-05-13 17:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.15,f,65.58,M,35.86,F*2C
2021-05-13 17:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2021-05-13 17:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.01,F*24
2021-05-13 17:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.01,f,65.54,M,35.84,F*27
2021-05-13 17:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.24,f,65.91,M,36.04,F*21
2021-05-13 17:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2021-05-13 17:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2021-05-13 17:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.23,f,66.21,M,36.20,F*29
2021-05-13 17:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.55,f,66.31,M,36.26,F*2F
2021-05-13 17:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.33,f,66.24,M,36.22,F*2F
2021-05-13 17:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.25,F*2B
2021-05-13 17:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.12,f,66.48,M,36.35,F*2F
2021-05-13 17:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2021-05-13 17:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.48,f,66.90,M,36.58,F*2F
2021-05-13 17:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.60,f,66.63,M,36.43,F*22
2021-05-13 17:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.22,f,66.51,M,36.37,F*26
2021-05-13 17:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2021-05-13 17:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2021-05-13 17:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 17:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2021-05-13 17:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-13 17:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.72,f,66.67,M,36.45,F*23
2021-05-13 17:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.73,f,66.97,M,36.62,F*29
2021-05-13 17:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2021-05-13 17:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2021-05-13 17:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2021-05-13 17:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.70,f,66.66,M,36.45,F*20
2021-05-13 17:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.70,f,66.66,M,36.45,F*20
2021-05-13 17:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2021-05-13 17:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-13 17:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2021-05-13 17:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.69,F*25
2021-05-13 17:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2021-05-13 17:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2021-05-13 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.96,M,36.62,F*2B
2021-05-13 17:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2021-05-13 17:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-13 17:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2021-05-13 17:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-13 17:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2021-05-13 17:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2021-05-13 17:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2021-05-13 17:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2021-05-13 17:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.99,F*2A
2021-05-13 17:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.18,f,65.89,M,36.03,F*20
2021-05-13 17:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.68,f,65.74,M,35.95,F*2A
2021-05-13 17:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2021-05-13 17:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2021-05-13 17:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.73,M,36.49,F*27
2021-05-13 17:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2021-05-13 17:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2021-05-13 17:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.57,M,36.40,F*26
2021-05-13 17:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2021-05-13 17:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.99,f,66.44,M,36.33,F*29
2021-05-13 17:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2021-05-13 17:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2021-05-13 17:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2021-05-13 17:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2021-05-13 17:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-13 17:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2021-05-13 17:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2021-05-13 17:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2021-05-13 17:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2021-05-13 17:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2021-05-13 17:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2021-05-13 17:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-13 17:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2021-05-13 17:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2021-05-13 17:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2021-05-13 17:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2021-05-13 17:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2021-05-13 17:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2021-05-13 17:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2021-05-13 17:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2021-05-13 17:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2021-05-13 17:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.73,f,66.67,M,36.46,F*21
2021-05-13 17:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.59,M,36.41,F*22
2021-05-13 17:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.00,f,66.45,M,36.33,F*27
2021-05-13 17:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2021-05-13 17:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.07,f,67.08,M,36.68,F*2D
2021-05-13 17:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2021-05-13 17:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2021-05-13 17:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2021-05-13 17:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2021-05-13 17:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2021-05-13 17:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-13 17:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-05-13 17:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2021-05-13 17:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2021-05-13 17:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2021-05-13 17:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2021-05-13 17:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.05,M,37.76,F*22
2021-05-13 17:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.72,F*24
2021-05-13 17:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2021-05-13 17:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.78,F*21
2021-05-13 17:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.51,f,69.35,M,37.92,F*2D
2021-05-13 17:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.69,F*20
2021-05-13 17:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2021-05-13 17:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.61,f,68.77,M,37.60,F*26
2021-05-13 17:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2021-05-13 17:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2021-05-13 17:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2021-05-13 17:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.35,M,37.37,F*25
2021-05-13 17:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.18,f,68.33,M,37.36,F*2A
2021-05-13 17:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2021-05-13 17:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2021-05-13 17:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.26,M,37.33,F*2B
2021-05-13 17:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.13,M,37.26,F*26
2021-05-13 17:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2021-05-13 17:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.44,f,68.71,M,37.57,F*23
2021-05-13 17:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2021-05-13 17:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.91,f,69.16,M,37.82,F*20
2021-05-13 17:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2021-05-13 17:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.46,f,69.33,M,37.91,F*2E
2021-05-13 17:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2021-05-13 17:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2021-05-13 17:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.73,f,69.72,M,38.12,F*26
2021-05-13 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.41,f,69.31,M,37.90,F*2A
2021-05-13 17:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2021-05-13 17:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.11,f,70.14,M,38.35,F*26
2021-05-13 17:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2021-05-13 17:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2021-05-13 17:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2021-05-13 17:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.89,f,69.15,M,37.81,F*29
2021-05-13 17:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2021-05-13 17:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.31,F*21
2021-05-13 17:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2021-05-13 17:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2021-05-13 17:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.41,f,70.84,M,38.74,F*2D
2021-05-13 17:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,70.99,M,38.82,F*26
2021-05-13 17:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2021-05-13 17:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2021-05-13 17:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.55,f,69.66,M,38.09,F*2D
2021-05-13 17:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.14,f,69.54,M,38.02,F*22
2021-05-13 17:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2021-05-13 17:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.53,M,38.02,F*21
2021-05-13 17:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.00,f,69.80,M,38.17,F*2B
2021-05-13 17:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.89,f,70.07,M,38.32,F*2A
2021-05-13 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2021-05-13 17:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.52,f,69.96,M,38.25,F*2A
2021-05-13 17:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2021-05-13 17:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.49,f,69.34,M,37.91,F*26
2021-05-13 17:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.02,f,69.20,M,37.84,F*28
2021-05-13 17:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.80,f,70.04,M,38.30,F*22
2021-05-13 17:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.20,M,38.39,F*2D
2021-05-13 17:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.85,f,70.06,M,38.31,F*24
2021-05-13 17:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2021-05-13 17:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2021-05-13 17:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.52,M,38.56,F*2B
2021-05-13 17:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2021-05-13 17:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.87,f,70.37,M,38.48,F*22
2021-05-13 17:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.72,f,70.02,M,38.29,F*21
2021-05-13 17:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.36,f,70.52,M,38.56,F*25
2021-05-13 17:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.08,f,71.35,M,39.01,F*2E
2021-05-13 17:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.20,f,71.69,M,39.20,F*2F
2021-05-13 17:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2021-05-13 17:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.26,f,71.71,M,39.21,F*21
2021-05-13 17:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2021-05-13 17:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.75,f,71.55,M,39.12,F*20
2021-05-13 17:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.26,f,71.40,M,39.04,F*25
2021-05-13 17:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.21,M,38.94,F*2E
2021-05-13 17:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.99,f,71.01,M,38.83,F*2C
2021-05-13 17:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.78,f,71.56,M,39.13,F*2F
2021-05-13 17:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.13,f,71.97,M,39.36,F*2A
2021-05-13 17:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.29,f,71.71,M,39.21,F*2E
2021-05-13 17:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.64,f,71.82,M,39.27,F*2D
2021-05-13 17:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.06,f,72.26,M,39.51,F*27
2021-05-13 17:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.08,M,39.42,F*2B
2021-05-13 17:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.90,f,71.60,M,39.15,F*2A
2021-05-13 17:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.94,f,71.91,M,39.32,F*24
2021-05-13 17:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2021-05-13 17:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.38,F*2D
2021-05-13 17:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2021-05-13 17:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.59,F*2A
2021-05-13 17:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2021-05-13 17:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2021-05-13 17:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.67,f,72.14,M,39.44,F*24
2021-05-13 17:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.37,f,72.35,M,39.56,F*20
2021-05-13 17:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.05,f,71.95,M,39.34,F*2D
2021-05-13 17:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.49,M,39.09,F*23
2021-05-13 17:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.76,f,71.86,M,39.29,F*24
2021-05-13 17:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.32,f,72.33,M,39.55,F*20
2021-05-13 17:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.49,F*26
2021-05-13 17:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.81,f,71.87,M,39.30,F*25
2021-05-13 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2021-05-13 17:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.04,f,71.64,M,39.17,F*20
2021-05-13 17:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2021-05-13 17:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2021-05-13 17:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2021-05-13 17:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.30,M,38.99,F*29
2021-05-13 17:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.52,f,71.48,M,39.09,F*23
2021-05-13 17:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.55,f,71.19,M,38.93,F*25
2021-05-13 17:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.01,f,71.02,M,38.84,F*28
2021-05-13 17:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.40,f,70.84,M,38.73,F*2B
2021-05-13 17:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.35,f,71.12,M,38.89,F*23
2021-05-13 17:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.31,M,38.99,F*28
2021-05-13 17:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.75,f,70.94,M,38.79,F*26
2021-05-13 17:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2021-05-13 17:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.89,f,70.68,M,38.65,F*28
2021-05-13 17:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2021-05-13 17:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2021-05-13 17:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.33,f,69.59,M,38.05,F*2D
2021-05-13 17:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.38,M,37.94,F*20
2021-05-13 17:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.34,F*23
2021-05-13 17:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2021-05-13 17:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.94,f,70.69,M,38.66,F*26
2021-05-13 17:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2021-05-13 17:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.52,f,70.57,M,38.59,F*2D
2021-05-13 17:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.79,f,70.95,M,38.80,F*2D
2021-05-13 17:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2021-05-13 17:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.84,f,70.36,M,38.47,F*2F
2021-05-13 17:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2021-05-13 17:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.49,M,38.00,F*29
2021-05-13 17:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.07,F*2E
2021-05-13 17:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2021-05-13 17:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.33,F*28
2021-05-13 17:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.18,F*20
2021-05-13 17:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.38,f,69.61,M,38.06,F*2E
2021-05-13 17:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2021-05-13 17:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.45,F*26
2021-05-13 17:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2021-05-13 17:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2021-05-13 17:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2021-05-13 17:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2021-05-13 17:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2021-05-13 17:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2021-05-13 17:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2021-05-13 17:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2021-05-13 17:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2021-05-13 17:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2021-05-13 17:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2021-05-13 17:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.39,f,68.70,M,37.57,F*28
2021-05-13 17:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2021-05-13 17:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2021-05-13 17:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-13 17:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-13 17:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2021-05-13 17:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2021-05-13 17:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.22,f,68.04,M,37.20,F*27
2021-05-13 17:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.14,F*2F
2021-05-13 17:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2021-05-13 17:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.93,f,68.25,M,37.32,F*2D
2021-05-13 17:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.84,f,68.23,M,37.31,F*2E
2021-05-13 17:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2021-05-13 17:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.41,f,68.10,M,37.24,F*23
2021-05-13 17:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.67,f,69.09,M,37.78,F*22
2021-05-13 17:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2021-05-13 17:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.21,f,69.25,M,37.87,F*2F
2021-05-13 17:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2021-05-13 17:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.78,f,68.51,M,37.46,F*2F
2021-05-13 17:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2021-05-13 17:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2021-05-13 17:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-13 17:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.46,M,37.44,F*20
2021-05-13 17:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2021-05-13 17:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2021-05-13 17:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.06,f,70.12,M,38.34,F*27
2021-05-13 17:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2021-05-13 17:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.74,f,70.33,M,38.46,F*24
2021-05-13 17:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2021-05-13 17:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.22,f,70.17,M,38.37,F*27
2021-05-13 17:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.94,f,70.09,M,38.32,F*28
2021-05-13 17:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2021-05-13 17:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2021-05-13 17:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.63,f,70.30,M,38.44,F*23
2021-05-13 17:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.51,f,70.57,M,38.59,F*2E
2021-05-13 17:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.07,M,38.32,F*22
2021-05-13 17:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2021-05-13 17:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2021-05-13 17:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.88,f,68.85,M,37.65,F*29
2021-05-13 17:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2021-05-13 17:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2021-05-13 17:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.16,F*2E
2021-05-13 17:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-13 17:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.15,F*2E
2021-05-13 17:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.39,M,37.39,F*23
2021-05-13 17:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2021-05-13 17:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2021-05-13 17:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.28,F*2E
2021-05-13 17:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2021-05-13 17:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.20,M,37.29,F*28
2021-05-13 17:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2021-05-13 17:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.33,M,37.36,F*24
2021-05-13 17:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.98,f,67.97,M,37.16,F*27
2021-05-13 17:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2021-05-13 17:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-13 17:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2021-05-13 17:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.30,F*20
2021-05-13 17:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2021-05-13 17:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.68,f,70.31,M,38.45,F*28
2021-05-13 17:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.35,f,70.82,M,38.72,F*2E
2021-05-13 17:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2021-05-13 17:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.98,f,70.40,M,38.50,F*25
2021-05-13 17:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.03,f,69.20,M,37.84,F*29
2021-05-13 17:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2021-05-13 17:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2021-05-13 17:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.87,F*26
2021-05-13 17:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.26,f,71.40,M,39.04,F*25
2021-05-13 17:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.42,f,71.15,M,38.90,F*2C
2021-05-13 17:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2021-05-13 17:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.72,f,69.72,M,38.12,F*27
2021-05-13 17:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2021-05-13 17:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.97,M,37.72,F*2C
2021-05-13 17:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2021-05-13 17:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.33,f,70.81,M,38.72,F*2B
2021-05-13 17:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2021-05-13 17:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.39,f,71.14,M,38.90,F*21
2021-05-13 17:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2021-05-13 17:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2021-05-13 17:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.19,f,70.77,M,38.70,F*28
2021-05-13 17:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2021-05-13 17:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.89,f,71.29,M,38.98,F*2C
2021-05-13 17:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.74,f,71.24,M,38.96,F*2D
2021-05-13 17:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.37,F*22
2021-05-13 17:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.51,f,72.09,M,39.42,F*2B
2021-05-13 17:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.96,f,71.92,M,39.33,F*24
2021-05-13 17:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2021-05-13 17:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.85,f,71.89,M,39.31,F*2E
2021-05-13 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2021-05-13 17:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.28,f,71.41,M,39.05,F*2B
2021-05-13 17:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.26,f,71.40,M,39.04,F*25
2021-05-13 17:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.68,f,72.45,M,39.61,F*29
2021-05-13 17:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2021-05-13 17:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2021-05-13 17:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2021-05-13 17:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2021-05-13 17:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.65,f,72.13,M,39.44,F*21
2021-05-13 17:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.81,f,72.18,M,39.47,F*23
2021-05-13 17:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2021-05-13 17:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.84,f,72.49,M,39.64,F*22
2021-05-13 17:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2021-05-13 17:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.62,F*2B
2021-05-13 17:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2021-05-13 17:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2021-05-13 17:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.48,f,72.99,M,39.91,F*2B
2021-05-13 17:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2021-05-13 17:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.00,f,71.93,M,39.33,F*29
2021-05-13 17:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2021-05-13 17:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.62,f,72.73,M,39.77,F*2E
2021-05-13 17:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2021-05-13 17:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2021-05-13 17:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2021-05-13 17:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.90,f,73.12,M,39.98,F*25
2021-05-13 17:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.13,F*25
2021-05-13 17:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.01,F*2B
2021-05-13 17:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.93,f,72.83,M,39.82,F*25
2021-05-13 17:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.07,f,72.56,M,39.68,F*24
2021-05-13 17:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.41,f,72.97,M,39.90,F*2D
2021-05-13 17:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.10,f,73.18,M,40.02,F*24
2021-05-13 17:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2021-05-13 17:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.33,M,40.10,F*29
2021-05-13 17:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2021-05-13 17:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2021-05-13 17:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.95,f,73.14,M,39.99,F*27
2021-05-13 17:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2021-05-13 17:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.91,M,39.87,F*28
2021-05-13 17:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2021-05-13 17:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2021-05-13 17:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.36,f,73.26,M,40.06,F*29
2021-05-13 17:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.23,f,73.53,M,40.21,F*2B
2021-05-13 17:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.76,f,73.69,M,40.29,F*2A
2021-05-13 17:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2021-05-13 17:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2021-05-13 17:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2021-05-13 17:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.55,M,40.22,F*2E
2021-05-13 17:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.25,f,72.92,M,39.88,F*23
2021-05-13 17:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.26,M,40.06,F*2B
2021-05-13 17:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2021-05-13 17:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.97,F*27
2021-05-13 17:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.74,f,73.07,M,39.96,F*25
2021-05-13 17:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2021-05-13 17:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.48,f,72.99,M,39.91,F*2B
2021-05-13 17:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.08,f,72.87,M,39.85,F*25
2021-05-13 17:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.85,M,40.38,F*28
2021-05-13 17:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.87,M,40.39,F*2E
2021-05-13 17:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2021-05-13 17:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.93,f,73.44,M,40.16,F*23
2021-05-13 17:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2021-05-13 17:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2021-05-13 17:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2021-05-13 17:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.72,f,73.37,M,40.12,F*2C
2021-05-13 17:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.57,f,73.02,M,39.93,F*24
2021-05-13 17:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.16,M,40.00,F*28
2021-05-13 17:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.92,f,73.43,M,40.15,F*26
2021-05-13 17:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.73,M,40.32,F*22
2021-05-13 17:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.65,f,73.65,M,40.27,F*2A
2021-05-13 17:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.73,f,73.68,M,40.29,F*2E
2021-05-13 17:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.32,F*2B
2021-05-13 17:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.79,f,73.70,M,40.30,F*25
2021-05-13 17:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2021-05-13 17:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2021-05-13 17:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2021-05-13 17:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.17,M,40.56,F*2A
2021-05-13 17:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.10,f,74.10,M,40.52,F*2D
2021-05-13 17:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.22,f,74.13,M,40.54,F*29
2021-05-13 17:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.90,f,74.65,M,40.82,F*2D
2021-05-13 17:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.88,f,74.95,M,40.98,F*21
2021-05-13 17:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2021-05-13 17:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.90,f,74.95,M,40.98,F*28
2021-05-13 17:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.92,M,40.97,F*23
2021-05-13 17:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2021-05-13 17:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2021-05-13 17:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2021-05-13 17:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.77,f,74.61,M,40.79,F*24
2021-05-13 17:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.29,f,75.07,M,41.05,F*26
2021-05-13 17:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.65,f,74.87,M,40.94,F*2D
2021-05-13 17:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2021-05-13 17:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2021-05-13 17:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.44,f,75.42,M,41.24,F*2E
2021-05-13 17:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2021-05-13 17:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2021-05-13 17:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.43,f,74.81,M,40.90,F*2B
2021-05-13 17:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.27,f,75.06,M,41.04,F*28
2021-05-13 17:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.39,f,75.40,M,41.23,F*21
2021-05-13 17:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2021-05-13 17:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.51,M,41.29,F*24
2021-05-13 17:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.76,f,75.21,M,41.13,F*2F
2021-05-13 17:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.30,f,75.38,M,41.22,F*26
2021-05-13 17:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.10,f,75.01,M,41.02,F*2D
2021-05-13 17:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2021-05-13 17:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.13,f,75.02,M,41.02,F*2D
2021-05-13 17:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2021-05-13 17:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2021-05-13 17:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.17,f,75.34,M,41.19,F*27
2021-05-13 17:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.39,f,75.40,M,41.23,F*21
2021-05-13 17:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2021-05-13 17:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2021-05-13 17:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.51,f,75.44,M,41.25,F*2D
2021-05-13 17:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.09,f,75.31,M,41.18,F*2C
2021-05-13 17:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.41,f,75.41,M,41.24,F*28
2021-05-13 17:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.68,M,41.38,F*2E
2021-05-13 17:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.90,f,75.87,M,41.48,F*2B
2021-05-13 17:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.29,f,75.98,M,41.55,F*2A
2021-05-13 17:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.25,f,75.97,M,41.54,F*28
2021-05-13 17:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.23,f,75.66,M,41.37,F*24
2021-05-13 17:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2021-05-13 17:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2021-05-13 17:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.77,f,76.13,M,41.63,F*24
2021-05-13 17:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2021-05-13 17:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.91,f,76.17,M,41.65,F*2E
2021-05-13 17:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.52,f,75.75,M,41.42,F*22
2021-05-13 17:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.11,f,75.93,M,41.52,F*2D
2021-05-13 17:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2021-05-13 17:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.45,f,76.03,M,41.58,F*2C
2021-05-13 17:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.70,f,76.11,M,41.62,F*20
2021-05-13 17:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.46,f,76.64,M,41.91,F*22
2021-05-13 17:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.41,M,41.78,F*20
2021-05-13 17:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.53,f,76.06,M,41.59,F*2F
2021-05-13 17:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2021-05-13 17:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2021-05-13 17:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.00,f,76.20,M,41.67,F*28
2021-05-13 17:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.66,f,76.40,M,41.78,F*20
2021-05-13 17:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2021-05-13 17:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.75,f,77.34,M,42.29,F*24
2021-05-13 17:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2021-05-13 17:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2021-05-13 17:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.04,F*22
2021-05-13 17:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.70,f,76.41,M,41.78,F*26
2021-05-13 17:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2021-05-13 17:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2021-05-13 17:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2021-05-13 17:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2021-05-13 17:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2021-05-13 17:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2021-05-13 17:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2021-05-13 17:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.84,f,77.07,M,42.14,F*25
2021-05-13 17:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.20,f,77.18,M,42.20,F*23
2021-05-13 17:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.13,f,77.46,M,42.36,F*28
2021-05-13 17:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2021-05-13 17:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.50,F*2E
2021-05-13 17:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.86,f,77.99,M,42.64,F*20
2021-05-13 17:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2021-05-13 17:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.48,f,77.87,M,42.58,F*22
2021-05-13 17:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.45,F*29
2021-05-13 17:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.96,f,77.41,M,42.33,F*20
2021-05-13 17:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.38,f,77.23,M,42.23,F*21
2021-05-13 17:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2021-05-13 17:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2021-05-13 17:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.58,f,78.51,M,42.93,F*22
2021-05-13 17:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2021-05-13 17:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.08,M,42.69,F*23
2021-05-13 17:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2021-05-13 17:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.44,f,78.47,M,42.91,F*2A
2021-05-13 17:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.39,f,77.84,M,42.56,F*29
2021-05-13 17:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.39,f,77.54,M,42.40,F*22
2021-05-13 17:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.53,f,78.19,M,42.76,F*2F
2021-05-13 17:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2021-05-13 17:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.74,f,78.25,M,42.79,F*2A
2021-05-13 17:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.52,M,42.94,F*2E
2021-05-13 17:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2021-05-13 17:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.33,f,78.74,M,43.06,F*2A
2021-05-13 17:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.05,f,78.65,M,43.01,F*28
2021-05-13 17:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.84,f,78.89,M,43.14,F*27
2021-05-13 17:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2021-05-13 17:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.34,M,42.84,F*2E
2021-05-13 17:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.70,M,43.03,F*23
2021-05-13 17:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2021-05-13 17:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.81,f,78.89,M,43.14,F*22
2021-05-13 17:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2021-05-13 17:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.03,f,78.95,M,43.17,F*27
2021-05-13 17:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.91,f,78.61,M,42.99,F*2E
2021-05-13 17:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.76,f,78.57,M,42.96,F*2D
2021-05-13 17:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2021-05-13 17:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.34,f,78.74,M,43.06,F*2D
2021-05-13 17:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.23,f,78.40,M,42.87,F*2B
2021-05-13 17:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.77,f,78.87,M,43.13,F*22
2021-05-13 17:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,78.99,M,43.19,F*20
2021-05-13 17:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.53,f,78.80,M,43.09,F*28
2021-05-13 17:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2021-05-13 17:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2021-05-13 17:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.03,f,78.65,M,43.01,F*2E
2021-05-13 17:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2021-05-13 17:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.09,f,78.97,M,43.18,F*20
2021-05-13 17:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.13,f,79.29,M,43.36,F*29
2021-05-13 17:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2021-05-13 17:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.66,f,79.14,M,43.28,F*20
2021-05-13 17:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.73,f,78.86,M,43.12,F*26
2021-05-13 17:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.27,f,79.33,M,43.38,F*2B
2021-05-13 17:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.01,f,79.86,M,43.67,F*29
2021-05-13 17:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.32,f,79.96,M,43.72,F*2C
2021-05-13 17:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2021-05-13 17:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2021-05-13 17:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2021-05-13 17:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-13 17:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.63,f,79.44,M,43.44,F*20
2021-05-13 17:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.44,f,79.69,M,43.57,F*29
2021-05-13 17:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.48,f,80.00,M,43.75,F*2F
2021-05-13 17:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.01,f,79.86,M,43.67,F*29
2021-05-13 17:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.17,M,43.84,F*2B
2021-05-13 17:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.53,f,80.63,M,44.09,F*2A
2021-05-13 17:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2021-05-13 17:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2021-05-13 17:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.17,f,79.60,M,43.53,F*22
2021-05-13 17:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.27,f,79.64,M,43.55,F*23
2021-05-13 17:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.10,f,78.67,M,43.02,F*2D
2021-05-13 17:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2021-05-13 17:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.44,f,78.77,M,43.07,F*28
2021-05-13 17:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2021-05-13 17:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.36,f,78.44,M,42.89,F*25
2021-05-13 17:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.11,f,79.28,M,43.35,F*29
2021-05-13 17:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.36,M,43.94,F*28
2021-05-13 17:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2021-05-13 17:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2021-05-13 17:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2021-05-13 17:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.23,f,82.98,M,45.37,F*20
2021-05-13 17:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.90,M,45.88,F*21
2021-05-13 17:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2021-05-13 17:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2021-05-13 17:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2021-05-13 17:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2021-05-13 17:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.17,f,82.65,M,45.20,F*20
2021-05-13 17:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.77,f,82.22,M,44.96,F*20
2021-05-13 17:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2021-05-13 17:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.45,f,83.04,M,45.41,F*25
2021-05-13 17:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.91,F*21
2021-05-13 17:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2021-05-13 17:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2021-05-13 17:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.70,f,83.42,M,45.62,F*21
2021-05-13 17:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.53,f,83.68,M,45.76,F*2A
2021-05-13 17:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2021-05-13 17:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2021-05-13 17:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2021-05-13 17:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2021-05-13 17:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2021-05-13 17:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2021-05-13 17:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2021-05-13 17:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.79,f,85.59,M,46.80,F*27
2021-05-13 17:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2021-05-13 17:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2021-05-13 17:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2021-05-13 17:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2021-05-13 17:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2021-05-13 17:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2021-05-13 17:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2021-05-13 17:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2021-05-13 17:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2021-05-13 17:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.39,F*2B
2021-05-13 17:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2021-05-13 17:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2021-05-13 17:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2021-05-13 17:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2021-05-13 17:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2021-05-13 17:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2021-05-13 17:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2021-05-13 17:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2021-05-13 17:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2021-05-13 17:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.93,f,88.68,M,48.49,F*26
2021-05-13 17:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2021-05-13 17:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2021-05-13 17:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.52,M,48.40,F*28
2021-05-13 17:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.59,M,48.44,F*26
2021-05-13 17:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2021-05-13 17:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.35,F*2B
2021-05-13 17:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2021-05-13 17:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2021-05-13 17:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2021-05-13 17:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2021-05-13 17:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2021-05-13 17:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2021-05-13 17:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2021-05-13 17:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2021-05-13 17:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2021-05-13 17:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2021-05-13 17:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2021-05-13 17:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2021-05-13 17:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.50,M,48.39,F*27
2021-05-13 17:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2021-05-13 17:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2021-05-13 17:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.94,f,88.98,M,48.66,F*22
2021-05-13 17:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2021-05-13 17:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2021-05-13 17:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2021-05-13 17:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2021-05-13 17:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2021-05-13 17:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2021-05-13 17:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2021-05-13 17:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2021-05-13 17:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2021-05-13 17:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2021-05-13 17:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2021-05-13 17:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.55,f,89.17,M,48.76,F*2B
2021-05-13 17:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2021-05-13 17:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2021-05-13 17:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.88,f,88.97,M,48.65,F*23
2021-05-13 17:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.48,f,88.84,M,48.58,F*23
2021-05-13 17:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.23,f,89.07,M,48.70,F*2D
2021-05-13 17:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2021-05-13 17:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2021-05-13 17:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2021-05-13 17:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2021-05-13 17:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.73,f,88.92,M,48.62,F*25
2021-05-13 17:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2021-05-13 17:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.99,f,89.30,M,48.83,F*24
2021-05-13 17:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2021-05-13 17:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.72,f,89.22,M,48.79,F*27
2021-05-13 17:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2021-05-13 17:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2021-05-13 17:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2021-05-13 17:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2021-05-13 17:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2021-05-13 17:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.02,f,89.31,M,48.84,F*21
2021-05-13 17:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.98,f,89.30,M,48.83,F*25
2021-05-13 17:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2021-05-13 17:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2021-05-13 17:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2021-05-13 17:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2021-05-13 17:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.93,f,89.90,M,49.16,F*2F
2021-05-13 17:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2021-05-13 17:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.49,M,48.94,F*29
2021-05-13 17:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.76,f,89.54,M,48.96,F*22
2021-05-13 17:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2021-05-13 17:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2021-05-13 17:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.90,f,90.19,M,49.32,F*22
2021-05-13 17:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.02,f,90.23,M,49.34,F*25
2021-05-13 17:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.05,f,90.24,M,49.34,F*25
2021-05-13 17:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.47,F*2E
2021-05-13 17:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2021-05-13 17:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.30,f,89.70,M,49.05,F*2A
2021-05-13 17:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.54,M,48.96,F*2C
2021-05-13 17:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.42,f,90.35,M,49.40,F*25
2021-05-13 17:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.18,f,90.88,M,49.70,F*21
2021-05-13 17:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.74,f,90.45,M,49.46,F*21
2021-05-13 17:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.77,f,90.15,M,49.29,F*2D
2021-05-13 17:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2021-05-13 17:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2021-05-13 17:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2021-05-13 17:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.96,M,49.19,F*2F
2021-05-13 17:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.31,M,49.38,F*22
2021-05-13 17:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2021-05-13 17:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.86,M,49.68,F*27
2021-05-13 17:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2021-05-13 17:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2021-05-13 17:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2021-05-13 17:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2021-05-13 17:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2021-05-13 17:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.07,M,49.80,F*21
2021-05-13 17:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.66,F*23
2021-05-13 17:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2021-05-13 17:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.85,F*22
2021-05-13 17:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2021-05-13 17:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2021-05-13 17:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2021-05-13 17:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2021-05-13 17:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2021-05-13 17:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2021-05-13 17:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2021-05-13 17:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.42,M,49.99,F*25
2021-05-13 17:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2021-05-13 17:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2021-05-13 17:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2021-05-13 17:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.74,F*21
2021-05-13 17:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2021-05-13 17:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2021-05-13 17:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.72,M,50.15,F*2E
2021-05-13 17:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2021-05-13 17:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2021-05-13 17:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2021-05-13 17:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2021-05-13 17:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2021-05-13 17:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2021-05-13 17:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-13 17:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2021-05-13 17:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2021-05-13 17:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-13 17:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2021-05-13 17:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-13 17:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2021-05-13 17:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2021-05-13 17:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2021-05-13 17:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2021-05-13 17:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2021-05-13 17:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2021-05-13 17:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2021-05-13 17:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-13 17:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2021-05-13 17:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2021-05-13 17:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2021-05-13 17:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-13 17:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-13 17:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.65,M,50.11,F*24
2021-05-13 17:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2021-05-13 17:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2021-05-13 17:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2021-05-13 17:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2021-05-13 17:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 17:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2021-05-13 17:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.01,M,50.31,F*2A
2021-05-13 17:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2021-05-13 17:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2021-05-13 17:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-13 17:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2021-05-13 17:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2021-05-13 17:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-13 17:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-13 17:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-13 17:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2021-05-13 17:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2021-05-13 17:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2021-05-13 17:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2021-05-13 17:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2021-05-13 17:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.32,F*2A
2021-05-13 17:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2021-05-13 17:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2021-05-13 17:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2021-05-13 17:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-13 17:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-13 17:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2021-05-13 17:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2021-05-13 17:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2021-05-13 17:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2021-05-13 17:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2021-05-13 17:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2021-05-13 17:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2021-05-13 17:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2021-05-13 17:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-13 17:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 17:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-13 17:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.42,F*2E
2021-05-13 17:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2021-05-13 17:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2021-05-13 17:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2021-05-13 17:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-13 17:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-13 17:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-13 17:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2021-05-13 17:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-13 17:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-13 17:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2021-05-13 17:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2021-05-13 17:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2021-05-13 17:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2021-05-13 17:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.48,F*23
2021-05-13 17:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-13 17:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 17:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-13 17:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2021-05-13 17:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2021-05-13 17:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-13 17:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2021-05-13 17:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2021-05-13 17:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.36,M,50.50,F*26
2021-05-13 17:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2021-05-13 17:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-13 17:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2021-05-13 17:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2021-05-13 17:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2021-05-13 17:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.96,M,50.28,F*2D
2021-05-13 17:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2021-05-13 17:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2021-05-13 17:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.29,M,50.46,F*2E
2021-05-13 17:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2021-05-13 17:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2021-05-13 17:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-13 17:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2021-05-13 17:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2021-05-13 17:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2021-05-13 17:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2021-05-13 17:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2021-05-13 17:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2021-05-13 17:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2021-05-13 17:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 17:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2021-05-13 17:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 17:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2021-05-13 17:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.47,M,50.56,F*23
2021-05-13 17:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2021-05-13 17:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2021-05-13 17:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.65,f,91.64,M,50.11,F*27
2021-05-13 17:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 17:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2021-05-13 17:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-13 17:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2021-05-13 17:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2021-05-13 17:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.79,M,50.19,F*23
2021-05-13 17:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2021-05-13 17:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2021-05-13 17:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2021-05-13 17:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2021-05-13 17:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2021-05-13 17:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2021-05-13 17:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2021-05-13 17:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-13 17:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2021-05-13 17:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-13 17:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2021-05-13 17:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2021-05-13 17:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2021-05-13 17:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2021-05-13 17:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.47,F*21
2021-05-13 17:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2021-05-13 17:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2021-05-13 17:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.05,M,50.34,F*27
2021-05-13 17:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-13 17:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-13 17:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2021-05-13 17:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2021-05-13 17:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-13 17:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2021-05-13 17:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2021-05-13 17:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2021-05-13 17:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2021-05-13 17:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2021-05-13 17:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2021-05-13 17:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-13 17:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-13 17:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 17:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2021-05-13 17:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2021-05-13 17:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2021-05-13 17:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.40,F*2D
2021-05-13 17:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2021-05-13 17:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2021-05-13 17:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2021-05-13 17:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-13 17:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-13 17:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 17:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2021-05-13 17:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2021-05-13 17:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2021-05-13 17:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2021-05-13 17:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2021-05-13 17:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2021-05-13 17:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.27,M,50.46,F*23
2021-05-13 17:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.71,F*22
2021-05-13 17:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-13 17:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2021-05-13 17:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2021-05-13 17:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-13 17:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2021-05-13 17:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.08,M,50.35,F*21
2021-05-13 17:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2021-05-13 17:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-13 17:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-13 17:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2021-05-13 17:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2021-05-13 17:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2021-05-13 17:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 17:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-13 17:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-13 17:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-13 17:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2021-05-13 17:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2021-05-13 17:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2021-05-13 17:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2021-05-13 17:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2021-05-13 17:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2021-05-13 17:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-13 17:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2021-05-13 17:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2021-05-13 17:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2021-05-13 17:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 17:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2021-05-13 17:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-13 17:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.66,M,50.67,F*22
2021-05-13 17:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.53,M,50.60,F*2A
2021-05-13 17:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-13 17:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-13 17:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2021-05-13 17:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2021-05-13 17:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2021-05-13 17:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2021-05-13 17:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2021-05-13 17:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2021-05-13 17:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2021-05-13 17:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2021-05-13 17:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.69,M,50.14,F*20
2021-05-13 17:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2021-05-13 17:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-13 17:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2021-05-13 17:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2021-05-13 17:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2021-05-13 17:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.61,M,50.64,F*29
2021-05-13 17:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2021-05-13 17:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.64,F*2B
2021-05-13 17:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 17:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2021-05-13 17:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.32,f,91.23,M,49.89,F*2E
2021-05-13 17:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2021-05-13 17:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2021-05-13 17:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2021-05-13 17:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-13 17:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2021-05-13 17:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2021-05-13 17:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2021-05-13 17:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2021-05-13 17:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2021-05-13 17:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2021-05-13 17:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.59,F*2E
2021-05-13 17:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.78,M,50.73,F*21
2021-05-13 17:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2021-05-13 17:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.07,M,50.34,F*22
2021-05-13 17:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 17:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-13 17:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.22,M,50.42,F*20
2021-05-13 17:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2021-05-13 17:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2021-05-13 17:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2021-05-13 17:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2021-05-13 17:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 17:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-13 17:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-13 17:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-13 17:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-13 17:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2021-05-13 17:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 17:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.22,M,50.42,F*20
2021-05-13 17:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 17:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2021-05-13 17:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2021-05-13 17:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.32,M,50.48,F*25
2021-05-13 17:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-13 17:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2021-05-13 17:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2021-05-13 17:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2021-05-13 17:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2021-05-13 17:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-13 17:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 17:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 17:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2021-05-13 17:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2021-05-13 17:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2021-05-13 17:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 17:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-13 17:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2021-05-13 17:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2021-05-13 17:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2021-05-13 17:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 17:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2021-05-13 17:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-13 17:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2021-05-13 17:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-13 17:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 17:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2021-05-13 17:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2021-05-13 17:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.65,F*2E
2021-05-13 17:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2021-05-13 17:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2021-05-13 17:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2021-05-13 17:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2021-05-13 17:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2021-05-13 17:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2021-05-13 17:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-13 17:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2021-05-13 17:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2021-05-13 17:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2021-05-13 17:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2021-05-13 17:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2021-05-13 17:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2021-05-13 17:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2021-05-13 17:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2021-05-13 17:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2021-05-13 17:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2021-05-13 17:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-13 17:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2021-05-13 17:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.97,M,50.29,F*27
2021-05-13 17:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-13 17:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2021-05-13 17:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-13 17:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2021-05-13 17:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-13 17:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2021-05-13 17:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2021-05-13 17:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2021-05-13 17:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2021-05-13 17:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2021-05-13 17:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-13 17:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.01,M,50.31,F*26
2021-05-13 17:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 17:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-13 17:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2021-05-13 17:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-13 17:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 17:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2021-05-13 17:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2021-05-13 17:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2021-05-13 17:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2021-05-13 17:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2021-05-13 17:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2021-05-13 17:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2021-05-13 17:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-13 17:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-13 17:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2021-05-13 17:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2021-05-13 17:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2021-05-13 17:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 17:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-13 17:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-13 17:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2021-05-13 17:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2021-05-13 17:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2021-05-13 17:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2021-05-13 17:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2021-05-13 17:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-13 17:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 17:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2021-05-13 17:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2021-05-13 17:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-13 17:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 17:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2021-05-13 17:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-13 17:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-13 17:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2021-05-13 17:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.18,M,50.40,F*2F
2021-05-13 17:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 17:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2021-05-13 17:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.32,F*26
2021-05-13 17:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2021-05-13 17:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2021-05-13 17:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-13 17:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2021-05-13 17:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-13 17:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2021-05-13 17:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2021-05-13 17:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,,50.28,F*M25
2021-05-13 17:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-13 17:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2021-05-13 17:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2021-05-13 17:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2021-05-13 17:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.40,M,50.52,F*27
2021-05-13 17:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-13 17:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.09,F*2D
2021-05-13 17:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.78,M,50.19,F*22
2021-05-13 17:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 17:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2021-05-13 17:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2021-05-13 17:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2021-05-13 17:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 17:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-13 17:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2021-05-13 17:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-13 17:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-13 17:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-13 17:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-13 17:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2021-05-13 17:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-13 17:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2021-05-13 17:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-13 17:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.31,M,50.48,F*26
2021-05-13 17:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2021-05-13 17:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-13 17:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.49,f,92.81,M,50.75F*27
2021-05-13 17:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2021-05-13 17:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2021-05-13 17:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2021-05-13 17:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-13 17:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.37,F*2B
2021-05-13 17:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-13 17:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2021-05-13 17:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2021-05-13 17:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2021-05-13 17:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2021-05-13 17:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2021-05-13 17:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-13 17:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2021-05-13 17:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-13 17:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2021-05-13 17:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2021-05-13 17:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2021-05-13 17:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-13 17:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2021-05-13 17:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-13 17:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-13 17:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2021-05-13 17:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2021-05-13 17:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-13 17:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2021-05-13 17:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2021-05-13 17:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2021-05-13 17:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.66,M,50.67,F*22
2021-05-13 17:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2021-05-13 17:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2021-05-13 17:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2021-05-13 17:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2021-05-13 17:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-13 17:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2021-05-13 17:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.66,F*26
2021-05-13 17:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2021-05-13 17:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.33,F*2B
2021-05-13 17:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2021-05-13 17:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-13 17:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2021-05-13 17:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2021-05-13 17:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2021-05-13 17:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2021-05-13 17:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2021-05-13 17:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2021-05-13 17:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2021-05-13 17:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.16,M,50.40,F*2F
2021-05-13 17:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.39,F*2E
2021-05-13 17:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2021-05-13 17:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2021-05-13 17:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2021-05-13 17:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2021-05-13 17:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2021-05-13 17:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-13 17:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.54,F*22
2021-05-13 17:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2021-05-13 17:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-13 17:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2021-05-13 17:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2021-05-13 17:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-13 17:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-13 17:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2021-05-13 17:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-13 17:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2021-05-13 17:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2021-05-13 17:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2021-05-13 17:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-13 17:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2021-05-13 17:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2021-05-13 17:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-13 17:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-13 17:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2021-05-13 17:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2021-05-13 17:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.95,f,92.64,M,50.66,F*28
2021-05-13 17:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.58,F*2B
2021-05-13 17:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 17:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-13 17:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2021-05-13 17:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2021-05-13 17:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 17:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2021-05-13 17:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-13 17:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2021-05-13 17:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.71,M,50.69,F*2C
2021-05-13 17:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2021-05-13 17:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2021-05-13 17:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2021-05-13 17:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2021-05-13 17:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2021-05-13 17:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2021-05-13 17:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-13 17:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.25,M,50.44,F*22
2021-05-13 17:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.16,M,50.40,F*2F
2021-05-13 17:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2021-05-13 17:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2021-05-13 17:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2021-05-13 17:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-13 17:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2021-05-13 17:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2021-05-13 17:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2021-05-13 17:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2021-05-13 17:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2021-05-13 17:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 17:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 17:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2021-05-13 17:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2021-05-13 17:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2021-05-13 17:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2021-05-13 17:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2021-05-13 17:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2021-05-13 17:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-13 17:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2021-05-13 17:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2021-05-13 17:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.64,M,50.65,F*2C
2021-05-13 17:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2021-05-13 17:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2021-05-13 17:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-13 17:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 17:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2021-05-13 17:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2021-05-13 17:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-13 17:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2021-05-13 17:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2021-05-13 17:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-13 17:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2021-05-13 17:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2021-05-13 17:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2021-05-13 17:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-13 17:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2021-05-13 17:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-13 17:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-13 17:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2021-05-13 17:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.34,F*24
2021-05-13 17:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2021-05-13 17:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-13 17:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2021-05-13 17:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-13 17:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-13 17:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2021-05-13 17:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2021-05-13 17:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2021-05-13 17:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-13 17:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2021-05-13 17:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2021-05-13 17:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.31,M,50.48,F*26
2021-05-13 17:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2021-05-13 17:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.16,M,50.40,F*2F
2021-05-13 17:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 17:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2021-05-13 17:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.00,M,50.31,F*2B
2021-05-13 17:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.37,F*2B
2021-05-13 17:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2021-05-13 17:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.34,F*24
2021-05-13 17:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-13 17:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.98,M,50.30,F*2B
2021-05-13 17:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2021-05-13 17:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2021-05-13 17:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-13 17:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-13 17:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.30,F*2C
2021-05-13 17:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-13 17:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-13 17:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.26,M,50.45,F*24
2021-05-13 17:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-13 17:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2021-05-13 17:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2021-05-13 17:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2021-05-13 17:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-13 17:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2021-05-13 17:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-13 17:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-13 17:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2021-05-13 17:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2021-05-13 17:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-13 17:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 17:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2021-05-13 17:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-13 17:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2021-05-13 17:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-13 17:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-13 17:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2021-05-13 17:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2021-05-13 17:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2021-05-13 17:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2021-05-13 17:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-13 17:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2021-05-13 17:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2021-05-13 17:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2021-05-13 17:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2021-05-13 17:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2021-05-13 17:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 17:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2021-05-13 17:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2021-05-13 17:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-13 17:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-13 17:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2021-05-13 17:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2021-05-13 17:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2021-05-13 17:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2021-05-13 17:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-13 17:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2021-05-13 17:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2021-05-13 17:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2021-05-13 17:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2021-05-13 17:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2021-05-13 17:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2021-05-13 17:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2021-05-13 17:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2021-05-13 17:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2021-05-13 17:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-13 17:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2021-05-13 17:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2021-05-13 17:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2021-05-13 17:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.13,F*22
2021-05-13 17:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2021-05-13 17:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2021-05-13 17:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2021-05-13 17:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-13 17:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-13 17:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2021-05-13 17:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.05,F*21
2021-05-13 17:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.40,M,49.98,F*27
2021-05-13 17:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2021-05-13 17:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2021-05-13 17:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2021-05-13 17:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2021-05-13 17:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-13 17:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-13 17:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2021-05-13 17:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2021-05-13 17:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2021-05-13 17:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.83,f,91.39,M,49.97,F*20
2021-05-13 17:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2021-05-13 17:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-13 17:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2021-05-13 17:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2021-05-13 17:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2021-05-13 17:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.00,M,50.31,F*2B
2021-05-13 17:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2021-05-13 17:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.51,f,91.29,M,49.92,F*2B
2021-05-13 17:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.94,F*24
2021-05-13 17:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2021-05-13 17:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2021-05-13 17:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2021-05-13 17:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2021-05-13 17:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.09,F*2D
2021-05-13 17:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2021-05-13 17:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2021-05-13 17:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.59,f,91.62,M,50.10,F*2F
2021-05-13 17:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2021-05-13 17:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.61,M,50.09,F*29
2021-05-13 17:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.97,F*24
2021-05-13 17:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2021-05-13 17:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2021-05-13 17:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2021-05-13 17:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.96,F*25
2021-05-13 17:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 17:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2021-05-13 17:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2021-05-13 17:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2021-05-13 17:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2021-05-13 17:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.97,F*26
2021-05-13 17:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.99,M,49.75,F*29
2021-05-13 17:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2021-05-13 17:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2021-05-13 17:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2021-05-13 17:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2021-05-13 17:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2021-05-13 17:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2021-05-13 17:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.59,M,50.08,F*26
2021-05-13 17:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2021-05-13 17:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2021-05-13 17:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2021-05-13 17:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2021-05-13 17:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 17:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-13 17:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2021-05-13 17:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2021-05-13 17:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.01,f,91.44,M,50.00,F*27
2021-05-13 17:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.40,M,49.98,F*27
2021-05-13 17:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.94,f,91.42,M,49.99,F*24
2021-05-13 17:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2021-05-13 17:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2021-05-13 17:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2021-05-13 17:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2021-05-13 17:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 17:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2021-05-13 17:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-13 17:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2021-05-13 17:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2021-05-13 17:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2021-05-13 17:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2021-05-13 17:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2021-05-13 17:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2021-05-13 17:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2021-05-13 17:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2021-05-13 17:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2021-05-13 17:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2021-05-13 17:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2021-05-13 17:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2021-05-13 17:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.04,M,49.78,F*24
2021-05-13 17:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.89,F*2D
2021-05-13 17:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2021-05-13 17:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 17:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-13 17:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-13 17:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2021-05-13 17:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2021-05-13 17:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2021-05-13 17:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2021-05-13 17:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2021-05-13 17:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2021-05-13 17:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2021-05-13 17:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2021-05-13 17:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-13 17:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2021-05-13 17:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2021-05-13 17:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2021-05-13 17:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2021-05-13 17:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2021-05-13 17:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2021-05-13 17:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-13 17:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 17:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.57,M,50.07,F*26
2021-05-13 17:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2021-05-13 17:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.09,F*2A
2021-05-13 17:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 17:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-13 17:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2021-05-13 17:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-13 17:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.91,f,91.41,M,49.98,F*23
2021-05-13 17:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2021-05-13 17:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.01,f,91.44,M,50.00,F*27
2021-05-13 17:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2021-05-13 17:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2021-05-13 17:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2021-05-13 17:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2021-05-13 17:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2021-05-13 17:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2021-05-13 17:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.23,F*2D
2021-05-13 17:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.59,M,50.08,F*26
2021-05-13 17:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2021-05-13 17:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2021-05-13 17:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2021-05-13 17:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.73,M,50.16,F*2B
2021-05-13 17:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2021-05-13 17:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.59,M,50.08,F*26
2021-05-13 17:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-13 17:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2021-05-13 17:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2021-05-13 17:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2021-05-13 17:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2021-05-13 17:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2021-05-13 17:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2021-05-13 17:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2021-05-13 17:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2021-05-13 17:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2021-05-13 17:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2021-05-13 17:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-13 17:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2021-05-13 17:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.08,F*22
2021-05-13 17:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2021-05-13 17:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2021-05-13 17:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2021-05-13 17:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2021-05-13 17:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2021-05-13 17:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 17:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2021-05-13 17:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2021-05-13 17:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2021-05-13 17:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2021-05-13 17:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.07,F*2D
2021-05-13 17:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2021-05-13 17:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2021-05-13 17:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2021-05-13 17:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2021-05-13 17:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-13 17:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2021-05-13 17:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-13 17:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2021-05-13 17:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.11,M,49.82,F*2D
2021-05-13 17:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2021-05-13 17:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2021-05-13 17:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2021-05-13 17:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2021-05-13 17:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-13 17:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.96,F*21
2021-05-13 17:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.41,M,49.99,F*21
2021-05-13 17:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2021-05-13 17:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2021-05-13 17:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2021-05-13 17:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-13 17:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2021-05-13 17:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-13 17:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2021-05-13 17:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.97,F*26
2021-05-13 17:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.68,M,50.13,F*2A
2021-05-13 17:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-13 17:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 17:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.12,F*29
2021-05-13 17:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2021-05-13 17:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-13 17:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2021-05-13 17:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-13 17:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.04,F*20
2021-05-13 17:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2021-05-13 17:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2021-05-13 17:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2021-05-13 17:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2021-05-13 17:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2021-05-13 17:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.96,F*25
2021-05-13 17:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2021-05-13 17:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2021-05-13 17:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-13 17:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2021-05-13 17:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2021-05-13 17:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2021-05-13 17:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 17:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2021-05-13 17:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2021-05-13 17:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2021-05-13 17:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2021-05-13 17:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.79,M,50.19,F*23
2021-05-13 17:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-13 17:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 17:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.21,F*24
2021-05-13 17:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2021-05-13 17:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2021-05-13 17:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2021-05-13 17:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2021-05-13 17:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2021-05-13 17:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2021-05-13 17:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2021-05-13 17:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-13 17:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2021-05-13 17:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2021-05-13 17:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2021-05-13 17:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-13 17:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.13,F*22
2021-05-13 17:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2021-05-13 17:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-13 17:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2021-05-13 17:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2021-05-13 17:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2021-05-13 17:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2021-05-13 17:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2021-05-13 17:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2021-05-13 17:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2021-05-13 17:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2021-05-13 17:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2021-05-13 17:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2021-05-13 17:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2021-05-13 17:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 17:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2021-05-13 17:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2021-05-13 17:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2021-05-13 17:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-13 17:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-13 17:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2021-05-13 17:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.17,F*25
2021-05-13 17:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 17:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 17:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.37,F*2B
2021-05-13 17:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-13 17:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2021-05-13 17:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 17:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.17,F*25
2021-05-13 17:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2021-05-13 17:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2021-05-13 17:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-13 17:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2021-05-13 17:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2021-05-13 17:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2021-05-13 17:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.39,F*2E
2021-05-13 17:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2021-05-13 17:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2021-05-13 17:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2021-05-13 17:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2021-05-13 17:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.78,M,50.18,F*20
2021-05-13 17:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-13 17:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.30,F*2C
2021-05-13 17:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2021-05-13 17:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-13 17:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-13 17:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2021-05-13 17:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2021-05-13 17:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.94,F*24
2021-05-13 17:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2021-05-13 17:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2021-05-13 17:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2021-05-13 17:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2021-05-13 17:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2021-05-13 17:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-13 17:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2021-05-13 17:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.95,F*25
2021-05-13 17:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2021-05-13 17:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-13 17:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2021-05-13 17:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.59,M,50.63,F*21
2021-05-13 17:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.59,M,50.08,F*26
2021-05-13 17:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-13 17:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2021-05-13 17:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2021-05-13 17:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2021-05-13 17:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-13 17:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2021-05-13 17:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.24,M,50.44,F*26
2021-05-13 17:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.38,F*2B
2021-05-13 17:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2021-05-13 17:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2021-05-13 17:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2021-05-13 17:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2021-05-13 17:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-13 17:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-13 17:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.59,M,50.63,F*21
2021-05-13 17:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2021-05-13 17:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-13 17:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.63,f,91.33,M,49.94,F*27
2021-05-13 17:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2021-05-13 17:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-13 17:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 17:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2021-05-13 17:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2021-05-13 17:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.50,F*25
2021-05-13 17:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.18,M,50.40,F*2F
2021-05-13 17:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.34,F*24
2021-05-13 17:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-13 17:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.58,M,50.08,F*2F
2021-05-13 17:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2021-05-13 17:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2021-05-13 17:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2021-05-13 17:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2021-05-13 17:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-13 17:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-13 17:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2021-05-13 17:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-13 17:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2021-05-13 17:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2021-05-13 17:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-13 17:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2021-05-13 17:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-13 17:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2021-05-13 17:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.33,F*2B
2021-05-13 17:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2021-05-13 17:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.96,M,50.28,F*2D
2021-05-13 17:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2021-05-13 17:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2021-05-13 17:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2021-05-13 17:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2021-05-13 17:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.16,M,50.40,F*2F
2021-05-13 17:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2021-05-13 17:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.13,M,50.38,F*24
2021-05-13 17:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2021-05-13 17:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2021-05-13 17:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2021-05-13 17:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2021-05-13 17:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.34,F*20
2021-05-13 17:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2021-05-13 17:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2021-05-13 17:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2021-05-13 17:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2021-05-13 17:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-13 17:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2021-05-13 17:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2021-05-13 17:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.39,F*2E
2021-05-13 17:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-13 17:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2021-05-13 17:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-13 17:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-13 17:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2021-05-13 17:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2021-05-13 17:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2021-05-13 17:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2021-05-13 17:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2021-05-13 17:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 17:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2021-05-13 17:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-13 17:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2021-05-13 17:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2021-05-13 17:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 17:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2021-05-13 17:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2021-05-13 17:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2021-05-13 17:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-13 17:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2021-05-13 17:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-13 17:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-13 17:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-13 17:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-13 17:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2021-05-13 17:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-13 17:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2021-05-13 17:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-13 17:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2021-05-13 17:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-13 17:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2021-05-13 17:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-13 17:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 17:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2021-05-13 17:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-13 17:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2021-05-13 17:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-13 17:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-13 17:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2021-05-13 17:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 17:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 17:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 17:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-13 17:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2021-05-13 17:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2021-05-13 17:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2021-05-13 17:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2021-05-13 17:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 17:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-13 17:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2021-05-13 17:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 17:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-13 17:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2021-05-13 17:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 17:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2021-05-13 17:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2021-05-13 17:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2021-05-13 17:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-13 17:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2021-05-13 17:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-13 17:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2021-05-13 17:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2021-05-13 17:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2021-05-13 17:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2021-05-13 17:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2021-05-13 17:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2021-05-13 17:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2021-05-13 17:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-13 17:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2021-05-13 17:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-13 18:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.41,M,50.53,F*27
2021-05-13 18:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2021-05-13 18:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.78,M,50.74,F*28
2021-05-13 18:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2021-05-13 18:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2021-05-13 18:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-13 18:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2021-05-13 18:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 18:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-13 18:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2021-05-13 18:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2021-05-13 18:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2021-05-13 18:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2021-05-13 18:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2021-05-13 18:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2021-05-13 18:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2021-05-13 18:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-13 18:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-13 18:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-13 18:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2021-05-13 18:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2021-05-13 18:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-13 18:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2021-05-13 18:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-13 18:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-13 18:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2021-05-13 18:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2021-05-13 18:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.98,M,50.84,F*2A
2021-05-13 18:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2021-05-13 18:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-13 18:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-13 18:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2021-05-13 18:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-13 18:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2021-05-13 18:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2021-05-13 18:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2021-05-13 18:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2021-05-13 18:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2021-05-13 18:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-13 18:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2021-05-13 18:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2021-05-13 18:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.53,F*20
2021-05-13 18:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-13 18:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2021-05-13 18:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2021-05-13 18:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-13 18:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2021-05-13 18:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.89,F*2C
2021-05-13 18:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.96,M,50.83,F*2B
2021-05-13 18:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.50,M,50.58,F*2C
2021-05-13 18:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-13 18:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2021-05-13 18:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-13 18:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-13 18:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2021-05-13 18:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2021-05-13 18:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2021-05-13 18:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2021-05-13 18:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2021-05-13 18:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-13 18:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2021-05-13 18:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.89,f,92.63,M,50.65,F*21
2021-05-13 18:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2021-05-13 18:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2021-05-13 18:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-13 18:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-13 18:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2021-05-13 18:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2021-05-13 18:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2021-05-13 18:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.51,F*20
2021-05-13 18:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2021-05-13 18:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-13 18:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2021-05-13 18:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2021-05-13 18:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-13 18:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2021-05-13 18:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-13 18:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.84,F*2B
2021-05-13 18:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2021-05-13 18:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.75,F*2F
2021-05-13 18:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2021-05-13 18:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2021-05-13 18:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.77,M,50.73,F*2E
2021-05-13 18:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2021-05-13 18:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-13 18:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.50,F*25
2021-05-13 18:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.50,F*25
2021-05-13 18:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-13 18:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2021-05-13 18:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2021-05-13 18:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2021-05-13 18:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.55,M,50.61,F*21
2021-05-13 18:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2021-05-13 18:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2021-05-13 18:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-13 18:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2021-05-13 18:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2021-05-13 18:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2021-05-13 18:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.68,f,92.87,M,50.78,F*2F
2021-05-13 18:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2021-05-13 18:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2021-05-13 18:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-13 18:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.83,M,50.76,F*2A
2021-05-13 18:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2021-05-13 18:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2021-05-13 18:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.79,M,50.74,F*29
2021-05-13 18:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2021-05-13 18:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.68,M,50.68,F*24
2021-05-13 18:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2021-05-13 18:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.63,M,50.65,F*2B
2021-05-13 18:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.53,M,50.60,F*2A
2021-05-13 18:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2021-05-13 18:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-13 18:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.78,M,50.73,F*21
2021-05-13 18:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2021-05-13 18:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2021-05-13 18:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.02,M,50.87,F*2E
2021-05-13 18:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2021-05-13 18:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2021-05-13 18:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.66,F*2E
2021-05-13 18:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2021-05-13 18:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2021-05-13 18:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2021-05-13 18:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2021-05-13 18:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2021-05-13 18:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2021-05-13 18:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2021-05-13 18:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2021-05-13 18:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2021-05-13 18:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2021-05-13 18:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2021-05-13 18:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2021-05-13 18:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-13 18:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-13 18:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2021-05-13 18:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2021-05-13 18:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2021-05-13 18:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.78,M,50.73,F*21
2021-05-13 18:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2021-05-13 18:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2021-05-13 18:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2021-05-13 18:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.83,F*2A
2021-05-13 18:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2021-05-13 18:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.47,F*21
2021-05-13 18:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2021-05-13 18:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2021-05-13 18:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2021-05-13 18:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2021-05-13 18:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.43,f,93.40,M,51.07,F*27
2021-05-13 18:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.83,M,50.76,F*26
2021-05-13 18:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.31,M,50.48,F*26
2021-05-13 18:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2021-05-13 18:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-13 18:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2021-05-13 18:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2021-05-13 18:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2021-05-13 18:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2021-05-13 18:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2021-05-13 18:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.63,F*2C
2021-05-13 18:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.63,f,92.55,M,50.61,F*24
2021-05-13 18:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.81,M,50.75,F*26
2021-05-13 18:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.85,F*2E
2021-05-13 18:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2021-05-13 18:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.86,f,92.92,M,50.81,F*2D
2021-05-13 18:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2021-05-13 18:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.06,M,50.89,F*26
2021-05-13 18:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2021-05-13 18:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2021-05-13 18:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2021-05-13 18:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2021-05-13 18:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2021-05-13 18:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2021-05-13 18:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2021-05-13 18:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.80,M,50.75,F*27
2021-05-13 18:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2021-05-13 18:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2021-05-13 18:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2021-05-13 18:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.03,M,50.87,F*2F
2021-05-13 18:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2021-05-13 18:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2021-05-13 18:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2021-05-13 18:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2021-05-13 18:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2021-05-13 18:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-13 18:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2021-05-13 18:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2021-05-13 18:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-13 18:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.15,f,93.62,M,51.19,F*2A
2021-05-13 18:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2021-05-13 18:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2021-05-13 18:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2021-05-13 18:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.34,f,92.76,M,50.72,F*22
2021-05-13 18:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2021-05-13 18:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2021-05-13 18:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2021-05-13 18:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.71,f,93.49,M,51.12,F*2B
2021-05-13 18:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-13 18:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2021-05-13 18:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2021-05-13 18:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2021-05-13 18:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2021-05-13 18:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2021-05-13 18:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-13 18:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2021-05-13 18:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2021-05-13 18:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2021-05-13 18:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2021-05-13 18:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2021-05-13 18:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.89,f,92.93,M,50.81,F*23
2021-05-13 18:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.86,f,92.92,M,50.81,F*2D
2021-05-13 18:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.48,f,93.41,M,51.08,F*22
2021-05-13 18:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.12,F*23
2021-05-13 18:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2021-05-13 18:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2021-05-13 18:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2021-05-13 18:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.58,f,93.14,M,50.93,F*23
2021-05-13 18:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2021-05-13 18:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.47,f,93.11,M,50.91,F*2A
2021-05-13 18:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2021-05-13 18:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-13 18:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2021-05-13 18:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2021-05-13 18:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.95,M,50.83,F*28
2021-05-13 18:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.71,F*22
2021-05-13 18:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2021-05-13 18:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2021-05-13 18:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.22,M,50.98,F*2E
2021-05-13 18:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2021-05-13 18:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.12,F*23
2021-05-13 18:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.91,F*24
2021-05-13 18:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.12,M,50.92,F*2F
2021-05-13 18:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2021-05-13 18:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2021-05-13 18:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.93,F*29
2021-05-13 18:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.11,f,93.30,M,51.02,F*22
2021-05-13 18:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-13 18:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2021-05-13 18:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2021-05-13 18:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2021-05-13 18:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2021-05-13 18:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2021-05-13 18:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2021-05-13 18:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2021-05-13 18:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2021-05-13 18:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2021-05-13 18:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2021-05-13 18:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2021-05-13 18:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2021-05-13 18:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2021-05-13 18:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2021-05-13 18:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.98,M,51.39,F*20
2021-05-13 18:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2021-05-13 18:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.12,F*27
2021-05-13 18:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2021-05-13 18:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2021-05-13 18:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-13 18:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.91,f,93.85,M,51.32,F*26
2021-05-13 18:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.84,f,93.52,M,51.14,F*2D
2021-05-13 18:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.18,F*2C
2021-05-13 18:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2021-05-13 18:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2021-05-13 18:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2021-05-13 18:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.78,f,94.12,M,51.46,F*24
2021-05-13 18:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2021-05-13 18:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2021-05-13 18:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.64,f,94.07,M,51.44,F*2F
2021-05-13 18:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2021-05-13 18:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2021-05-13 18:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.87,f,93.23,M,50.98,F*2E
2021-05-13 18:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.58,M,51.17,F*29
2021-05-13 18:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.48,F*2E
2021-05-13 18:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.49,f,94.33,M,51.58,F*2B
2021-05-13 18:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-13 18:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2021-05-13 18:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.74,M,51.26,F*23
2021-05-13 18:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2021-05-13 18:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.64,f,93.77,M,51.27,F*25
2021-05-13 18:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2021-05-13 18:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2021-05-13 18:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2021-05-13 18:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-13 18:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2021-05-13 18:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.60,f,94.06,M,51.43,F*2D
2021-05-13 18:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.40,F*28
2021-05-13 18:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.35,F*22
2021-05-13 18:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.25,F*23
2021-05-13 18:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2021-05-13 18:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2021-05-13 18:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.17,M,51.49,F*2C
2021-05-13 18:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2021-05-13 18:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.49,F*2F
2021-05-13 18:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.39,F*23
2021-05-13 18:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2021-05-13 18:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2021-05-13 18:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2021-05-13 18:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.36,f,93.68,M,51.23,F*28
2021-05-13 18:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-13 18:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.23,f,94.25,M,51.54,F*2C
2021-05-13 18:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2021-05-13 18:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2021-05-13 18:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2021-05-13 18:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.16,M,51.49,F*2D
2021-05-13 18:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.71,f,94.09,M,51.45,F*24
2021-05-13 18:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.35,F*22
2021-05-13 18:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.41,F*21
2021-05-13 18:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2021-05-13 18:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.28,M,51.55,F*22
2021-05-13 18:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.56,M,51.70,F*27
2021-05-13 18:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2021-05-13 18:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2021-05-13 18:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2021-05-13 18:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2021-05-13 18:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2021-05-13 18:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2021-05-13 18:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.24,M,51.53,F*2D
2021-05-13 18:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2021-05-13 18:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2021-05-13 18:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2021-05-13 18:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2021-05-13 18:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2021-05-13 18:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.04,M,51.42,F*28
2021-05-13 18:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2021-05-13 18:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2021-05-13 18:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.49,F*2F
2021-05-13 18:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2021-05-13 18:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.84,f,95.05,M,51.97,F*24
2021-05-13 18:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2021-05-13 18:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2021-05-13 18:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2021-05-13 18:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.91,F*2A
2021-05-13 18:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2021-05-13 18:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2021-05-13 18:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2021-05-13 18:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2021-05-13 18:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2021-05-13 18:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.41,M,52.17,F*20
2021-05-13 18:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2021-05-13 18:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.06,M,51.98,F*25
2021-05-13 18:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2021-05-13 18:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2021-05-13 18:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2021-05-13 18:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.69,M,51.78,F*2D
2021-05-13 18:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2021-05-13 18:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.62,f,95.29,M,52.10,F*2D
2021-05-13 18:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.48,f,95.24,M,52.08,F*21
2021-05-13 18:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2021-05-13 18:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2021-05-13 18:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.72,f,95.62,M,52.29,F*28
2021-05-13 18:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.65,M,52.30,F*29
2021-05-13 18:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2021-05-13 18:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.77,F*2E
2021-05-13 18:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.84,F*20
2021-05-13 18:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.37,f,95.52,M,52.23,F*20
2021-05-13 18:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.41,f,95.83,M,52.40,F*2F
2021-05-13 18:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2021-05-13 18:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2021-05-13 18:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.53,f,95.26,M,52.09,F*28
2021-05-13 18:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.77,f,95.33,M,52.13,F*21
2021-05-13 18:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2021-05-13 18:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2021-05-13 18:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2021-05-13 18:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2021-05-13 18:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.37,f,95.51,M,52.23,F*23
2021-05-13 18:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2021-05-13 18:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.24,F*27
2021-05-13 18:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.19,f,95.77,M,52.37,F*29
2021-05-13 18:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2021-05-13 18:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2021-05-13 18:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2021-05-13 18:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2021-05-13 18:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.31,f,95.19,M,52.05,F*2C
2021-05-13 18:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.75,f,95.63,M,52.29,F*2E
2021-05-13 18:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2021-05-13 18:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.91,f,95.98,M,52.48,F*20
2021-05-13 18:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2021-05-13 18:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2021-05-13 18:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.18,f,96.07,M,52.53,F*2F
2021-05-13 18:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2021-05-13 18:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2021-05-13 18:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2021-05-13 18:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2021-05-13 18:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2021-05-13 18:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.22,f,95.78,M,52.37,F*2E
2021-05-13 18:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.84,M,52.41,F*2D
2021-05-13 18:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2021-05-13 18:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.76,f,96.24,M,52.63,F*25
2021-05-13 18:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2021-05-13 18:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.98,f,96.31,M,52.66,F*24
2021-05-13 18:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.92,f,95.99,M,52.49,F*23
2021-05-13 18:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.91,M,52.45,F*22
2021-05-13 18:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2021-05-13 18:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2021-05-13 18:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2021-05-13 18:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.09,f,96.35,M,52.68,F*25
2021-05-13 18:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2021-05-13 18:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.67,f,96.52,M,52.78,F*2D
2021-05-13 18:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2021-05-13 18:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.33,M,52.67,F*26
2021-05-13 18:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2021-05-13 18:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2021-05-13 18:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.75,F*27
2021-05-13 18:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2021-05-13 18:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.82,f,95.96,M,52.47,F*23
2021-05-13 18:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.51,F*2E
2021-05-13 18:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2021-05-13 18:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.77,f,96.55,M,52.79,F*2A
2021-05-13 18:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2021-05-13 18:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2021-05-13 18:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2021-05-13 18:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.22,f,96.39,M,52.70,F*29
2021-05-13 18:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2021-05-13 18:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.28,f,96.10,M,52.55,F*2C
2021-05-13 18:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2021-05-13 18:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2021-05-13 18:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-13 18:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2021-05-13 18:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2021-05-13 18:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2021-05-13 18:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.55,M,52.80,F*23
2021-05-13 18:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2021-05-13 18:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2021-05-13 18:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.26,f,96.39,M,52.71,F*2C
2021-05-13 18:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2021-05-13 18:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2021-05-13 18:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.29,M,53.20,F*21
2021-05-13 18:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2021-05-13 18:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.89,f,96.59,M,52.82,F*23
2021-05-13 18:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2021-05-13 18:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.54,f,96.79,M,52.92,F*21
2021-05-13 18:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2021-05-13 18:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2021-05-13 18:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2021-05-13 18:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.95,f,97.22,M,53.16,F*21
2021-05-13 18:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2021-05-13 18:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.90,M,52.99,F*26
2021-05-13 18:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2021-05-13 18:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2021-05-13 18:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-13 18:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2021-05-13 18:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2021-05-13 18:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2021-05-13 18:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.96,M,53.02,F*2F
2021-05-13 18:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.45,f,97.37,M,53.24,F*28
2021-05-13 18:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.84,f,97.49,M,53.31,F*28
2021-05-13 18:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2021-05-13 18:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2021-05-13 18:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2021-05-13 18:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2021-05-13 18:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2021-05-13 18:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2021-05-13 18:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2021-05-13 18:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2021-05-13 18:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2021-05-13 18:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2021-05-13 18:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2021-05-13 18:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2021-05-13 18:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.89,f,97.20,M,53.15,F*2D
2021-05-13 18:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.82,f,97.48,M,53.30,F*2E
2021-05-13 18:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-13 18:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2021-05-13 18:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.15,F*29
2021-05-13 18:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2021-05-13 18:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2021-05-13 18:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2021-05-13 18:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.30,M,53.21,F*2D
2021-05-13 18:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.68,M,53.41,F*28
2021-05-13 18:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.86,f,97.49,M,53.31,F*2A
2021-05-13 18:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2021-05-13 18:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.15,f,97.58,M,53.36,F*2D
2021-05-13 18:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2021-05-13 18:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2021-05-13 18:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2021-05-13 18:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.15,M,53.12,F*2F
2021-05-13 18:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.26,f,97.31,M,53.21,F*2E
2021-05-13 18:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.67,M,53.41,F*27
2021-05-13 18:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2021-05-13 18:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2021-05-13 18:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.22,M,53.16,F*2C
2021-05-13 18:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2021-05-13 18:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2021-05-13 18:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-13 18:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2021-05-13 18:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2021-05-13 18:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.51,f,97.39,M,53.25,F*22
2021-05-13 18:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2021-05-13 18:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.46,F*22
2021-05-13 18:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.22,f,97.91,M,53.54,F*29
2021-05-13 18:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.35,F*23
2021-05-13 18:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.42,M,53.27,F*2E
2021-05-13 18:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2021-05-13 18:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.15,f,97.58,M,53.36,F*2D
2021-05-13 18:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.00,f,97.84,M,53.50,F*29
2021-05-13 18:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.86,M,53.51,F*2F
2021-05-13 18:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2021-05-13 18:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.94,M,53.55,F*2F
2021-05-13 18:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.34,f,98.25,M,53.72,F*29
2021-05-13 18:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2021-05-13 18:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2021-05-13 18:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.06,f,97.56,M,53.34,F*23
2021-05-13 18:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.16,f,97.89,M,53.53,F*20
2021-05-13 18:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2021-05-13 18:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2021-05-13 18:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.58,F*26
2021-05-13 18:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.88,f,98.11,M,53.65,F*2C
2021-05-13 18:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.69,f,98.05,M,53.61,F*22
2021-05-13 18:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2021-05-13 18:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-13 18:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.03,f,97.85,M,53.50,F*2B
2021-05-13 18:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2021-05-13 18:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.67,f,98.04,M,53.61,F*2D
2021-05-13 18:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.94,M,53.55,F*2F
2021-05-13 18:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2021-05-13 18:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.70,f,98.05,M,53.62,F*29
2021-05-13 18:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2021-05-13 18:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.02,f,98.15,M,53.67,F*2B
2021-05-13 18:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.83,f,98.09,M,53.64,F*2F
2021-05-13 18:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2021-05-13 18:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2021-05-13 18:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.08,M,53.63,F*2A
2021-05-13 18:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2021-05-13 18:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.45,f,98.28,M,53.74,F*24
2021-05-13 18:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2021-05-13 18:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.55,F*2E
2021-05-13 18:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.45,F*22
2021-05-13 18:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2021-05-13 18:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2021-05-13 18:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2021-05-13 18:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2021-05-13 18:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2021-05-13 18:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.75,f,98.37,M,53.79,F*24
2021-05-13 18:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2021-05-13 18:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.70,M,53.42,F*27
2021-05-13 18:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.43,f,98.28,M,53.74,F*22
2021-05-13 18:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2021-05-13 18:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2021-05-13 18:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2021-05-13 18:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2021-05-13 18:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2021-05-13 18:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.04,M,53.61,F*2E
2021-05-13 18:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-13 18:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2021-05-13 18:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2021-05-13 18:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2021-05-13 18:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.80,f,98.69,M,53.97,F*24
2021-05-13 18:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2021-05-13 18:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.82,f,99.00,M,54.14,F*23
2021-05-13 18:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.05,f,98.77,M,54.01,F*29
2021-05-13 18:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.19,f,98.51,M,53.86,F*2F
2021-05-13 18:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.44,M,53.82,F*2A
2021-05-13 18:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.64,f,98.34,M,53.77,F*29
2021-05-13 18:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.72,F*28
2021-05-13 18:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2021-05-13 18:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2021-05-13 18:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.87,f,99.02,M,54.15,F*25
2021-05-13 18:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.06,f,99.08,M,54.18,F*2A
2021-05-13 18:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2021-05-13 18:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2021-05-13 18:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2021-05-13 18:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2021-05-13 18:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.90,F*23
2021-05-13 18:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.93,f,98.73,M,53.99,F*23
2021-05-13 18:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.36,M,54.33,F*26
2021-05-13 18:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.29,M,54.29,F*2D
2021-05-13 18:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2021-05-13 18:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.79,F*21
2021-05-13 18:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.90,f,98.72,M,53.98,F*20
2021-05-13 18:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.10,F*24
2021-05-13 18:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.56,f,99.23,M,54.26,F*2B
2021-05-13 18:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.51,f,99.52,M,54.42,F*2B
2021-05-13 18:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.53,f,99.22,M,54.25,F*2C
2021-05-13 18:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2021-05-13 18:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.77,M,54.01,F*2F
2021-05-13 18:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2021-05-13 18:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2021-05-13 18:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.96,M,54.11,F*2D
2021-05-13 18:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2021-05-13 18:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.83,f,99.31,M,54.30,F*27
2021-05-13 18:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.04,f,99.38,M,54.34,F*26
2021-05-13 18:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.50,M,54.41,F*2C
2021-05-13 18:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2021-05-13 18:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2021-05-13 18:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.75,f,98.98,M,54.12,F*2D
2021-05-13 18:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.97,f,99.36,M,54.33,F*26
2021-05-13 18:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-13 18:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2021-05-13 18:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.65,f,99.56,M,54.44,F*2E
2021-05-13 18:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.95,f,99.65,M,54.49,F*2C
2021-05-13 18:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.48,f,99.51,M,54.41,F*23
2021-05-13 18:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2021-05-13 18:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2021-05-13 18:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2021-05-13 18:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.69,M,53.96,F*2D
2021-05-13 18:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2021-05-13 18:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.10,f,99.70,M,54.52,F*2E
2021-05-13 18:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.37,f,99.48,M,54.39,F*2C
2021-05-13 18:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2021-05-13 18:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.48,f,99.51,M,54.41,F*23
2021-05-13 18:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2021-05-13 18:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.12,f,99.10,M,54.19,F*27
2021-05-13 18:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.88,f,99.33,M,54.31,F*2F
2021-05-13 18:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.67,f,99.57,M,54.44,F*2D
2021-05-13 18:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.19,f,99.42,M,54.37,F*24
2021-05-13 18:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.05,f,99.38,M,54.34,F*27
2021-05-13 18:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2021-05-13 18:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2021-05-13 18:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.77,f,99.60,M,54.46,F*2A
2021-05-13 18:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.81,f,99.61,M,54.47,F*23
2021-05-13 18:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.01,f,99.67,M,54.50,F*2A
2021-05-13 18:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2021-05-13 18:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.90,f,99.33,M,54.32,F*25
2021-05-13 18:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.67,f,99.57,M,54.44,F*2D
2021-05-13 18:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.94,M,54.65,F*2E
2021-05-13 18:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.18,f,100.03,M,54.70,F*1C
2021-05-13 18:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.51,f,100.13,M,54.75,F*15
2021-05-13 18:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.15,M,54.76,F*17
2021-05-13 18:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.15,f,99.71,M,54.52,F*2A
2021-05-13 18:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.92,f,99.34,M,54.32,F*20
2021-05-13 18:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2021-05-13 18:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.00,f,99.36,M,54.33,F*2B
2021-05-13 18:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.36,f,100.08,M,54.73,F*18
2021-05-13 18:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.62,f,100.47,M,54.94,F*1A
2021-05-13 18:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.22,M,54.80,F*13
2021-05-13 18:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2021-05-13 18:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.45,f,100.11,M,54.74,F*13
2021-05-13 18:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.57,f,99.84,M,54.59,F*2D
2021-05-13 18:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.70,f,99.27,M,54.28,F*25
2021-05-13 18:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2021-05-13 18:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.34,f,100.08,M,54.72,F*1B
2021-05-13 18:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.52,f,100.44,M,54.92,F*1C
2021-05-13 18:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.09,f,100.31,M,54.85,F*16
2021-05-13 18:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2021-05-13 18:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.84,f,100.23,M,54.81,F*15
2021-05-13 18:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.88,f,100.24,M,54.81,F*1E
2021-05-13 18:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2021-05-13 18:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.63,M,54.48,F*26
2021-05-13 18:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.05,f,99.99,M,54.67,F*24
2021-05-13 18:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.18,M,54.78,F*17
2021-05-13 18:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.52,f,100.13,M,54.75,F*16
2021-05-13 18:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2021-05-13 18:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.47,f,100.42,M,54.91,F*1D
2021-05-13 18:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.49,f,100.12,M,54.75,F*1D
2021-05-13 18:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.18,M,54.78,F*17
2021-05-13 18:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.68,f,100.18,M,54.78,F*19
2021-05-13 18:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2021-05-13 18:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.17,M,54.78,F*18
2021-05-13 18:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.26,M,54.82,F*13
2021-05-13 18:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.54,f,100.14,M,54.76,F*14
2021-05-13 18:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.96,F*1E
2021-05-13 18:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.24,f,100.66,M,55.04,F*1B
2021-05-13 18:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.73,f,100.20,M,54.79,F*19
2021-05-13 18:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.34,f,100.08,M,54.72,F*1B
2021-05-13 18:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.10,f,100.31,M,54.85,F*1E
2021-05-13 18:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.89,f,100.25,M,54.81,F*1E
2021-05-13 18:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2021-05-13 18:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2021-05-13 18:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.10,f,100.92,M,55.18,F*1B
2021-05-13 18:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2021-05-13 18:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.37,f,100.39,M,54.89,F*1F
2021-05-13 18:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2021-05-13 18:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2021-05-13 18:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2021-05-13 18:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.77,f,100.51,M,54.96,F*1B
2021-05-13 18:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.10,f,100.31,M,54.85,F*1E
2021-05-13 18:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.09,f,100.31,M,54.85,F*16
2021-05-13 18:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.33,f,100.69,M,55.06,F*10
2021-05-13 18:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.17,f,100.94,M,55.19,F*1B
2021-05-13 18:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2021-05-13 18:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2021-05-13 18:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2021-05-13 18:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.61,f,100.46,M,54.93,F*1F
2021-05-13 18:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.65,f,99.87,M,54.61,F*24
2021-05-13 18:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.87,M,54.61,F*25
2021-05-13 18:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2021-05-13 18:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2021-05-13 18:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.72,f,101.11,M,55.29,F*17
2021-05-13 18:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.17,f,101.25,M,55.36,F*1E
2021-05-13 18:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.28,f,101.28,M,55.38,F*11
2021-05-13 18:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.33,f,100.69,M,55.06,F*10
2021-05-13 18:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.62,f,100.16,M,54.77,F*12
2021-05-13 18:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.97,f,100.27,M,54.83,F*11
2021-05-13 18:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.91,f,100.56,M,54.98,F*1A
2021-05-13 18:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2021-05-13 18:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.81,f,100.83,M,55.13,F*19
2021-05-13 18:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.08,f,101.22,M,55.35,F*14
2021-05-13 18:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.83,f,101.14,M,55.30,F*14
2021-05-13 18:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.10,f,100.92,M,55.18,F*1B
2021-05-13 18:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.56,f,101.06,M,55.26,F*18
2021-05-13 18:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2021-05-13 18:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2021-05-13 18:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.56,f,100.75,M,55.09,F*11
2021-05-13 18:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2021-05-13 18:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.93,f,100.87,M,55.15,F*18
2021-05-13 18:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.71,f,101.11,M,55.29,F*14
2021-05-13 18:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2021-05-13 18:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2021-05-13 18:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.29,f,100.98,M,55.21,F*11
2021-05-13 18:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.78,M,55.11,F*16
2021-05-13 18:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2021-05-13 18:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2021-05-13 18:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.20,f,101.56,M,55.53,F*1C
2021-05-13 18:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.37,f,101.61,M,55.56,F*1B
2021-05-13 18:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.80,f,101.13,M,55.30,F*10
2021-05-13 18:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.14,f,100.93,M,55.19,F*1F
2021-05-13 18:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2021-05-13 18:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.33,f,101.29,M,55.39,F*1B
2021-05-13 18:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2021-05-13 18:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.37,f,101.31,M,55.40,F*18
2021-05-13 18:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.50,f,101.65,M,55.58,F*10
2021-05-13 18:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.36,f,101.61,M,55.56,F*1A
2021-05-13 18:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.45,F*19
2021-05-13 18:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.25,M,55.37,F*1B
2021-05-13 18:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2021-05-13 18:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.00,f,101.50,M,55.50,F*1B
2021-05-13 18:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.01,f,101.50,M,55.50,F*1A
2021-05-13 18:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2021-05-13 18:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.83,f,101.45,M,55.47,F*13
2021-05-13 18:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.04,f,101.51,M,55.51,F*1F
2021-05-13 18:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.32,M,55.40,F*18
2021-05-13 18:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.87,f,101.46,M,55.48,F*1B
2021-05-13 18:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.56,f,101.98,M,55.76,F*1F
2021-05-13 18:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.19,M,55.88,F*1D
2021-05-13 18:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.85,f,101.45,M,55.47,F*15
2021-05-13 18:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2021-05-13 18:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.55,F*1D
2021-05-13 18:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.61,f,101.99,M,55.77,F*1B
2021-05-13 18:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.66,f,101.70,M,55.61,F*1B
2021-05-13 18:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.56,f,101.67,M,55.59,F*15
2021-05-13 18:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.82,F*10
2021-05-13 18:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.87,f,102.07,M,55.81,F*1E
2021-05-13 18:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.53,f,101.66,M,55.59,F*11
2021-05-13 18:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.13,f,101.23,M,55.35,F*1F
2021-05-13 18:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.86,f,101.46,M,55.48,F*1A
2021-05-13 18:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.11,f,101.84,M,55.69,F*1F
2021-05-13 18:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.68,f,102.01,M,55.78,F*1F
2021-05-13 18:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2021-05-13 18:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.44,f,102.24,M,55.91,F*10
2021-05-13 18:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.65,f,102.30,M,55.94,F*13
2021-05-13 18:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.83,f,102.06,M,55.81,F*1B
2021-05-13 18:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.94,f,101.48,M,55.49,F*16
2021-05-13 18:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.54,f,101.05,M,55.26,F*19
2021-05-13 18:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.80,f,101.74,M,55.63,F*15
2021-05-13 18:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2021-05-13 18:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2021-05-13 18:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.07,f,102.13,M,55.85,F*16
2021-05-13 18:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.96,f,102.10,M,55.83,F*1A
2021-05-13 18:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.84,f,102.06,M,55.81,F*1C
2021-05-13 18:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.70,F*15
2021-05-13 18:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.01,f,102.11,M,55.84,F*13
2021-05-13 18:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2021-05-13 18:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.45,f,102.25,M,55.91,F*10
2021-05-13 18:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2021-05-13 18:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.10,f,102.44,M,56.02,F*1D
2021-05-13 18:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.67,f,102.62,M,56.11,F*1B
2021-05-13 18:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.78,F*13
2021-05-13 18:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.67,f,101.70,M,55.61,F*1A
2021-05-13 18:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2021-05-13 18:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.80,f,102.66,M,56.13,F*14
2021-05-13 18:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.19,f,102.17,M,55.87,F*1F
2021-05-13 18:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.49,f,101.95,M,55.75,F*1F
2021-05-13 18:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.33,f,102.21,M,55.89,F*1C
2021-05-13 18:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.45,f,102.25,M,55.91,F*10
2021-05-13 18:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2021-05-13 18:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.47,f,102.55,M,56.08,F*15
2021-05-13 18:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2021-05-13 18:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2021-05-13 18:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.72,f,102.02,M,55.79,F*16
2021-05-13 18:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.71,f,102.02,M,55.79,F*15
2021-05-13 18:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2021-05-13 18:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2021-05-13 18:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.96,f,103.01,M,56.33,F*10
2021-05-13 18:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.26,f,102.80,M,56.21,F*10
2021-05-13 18:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2021-05-13 18:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.01,f,102.42,M,56.00,F*19
2021-05-13 18:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2021-05-13 18:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.33,F*13
2021-05-13 18:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.76,M,56.19,F*15
2021-05-13 18:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.74,f,102.33,M,55.96,F*12
2021-05-13 18:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.55,f,102.27,M,55.92,F*10
2021-05-13 18:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.23,f,102.79,M,56.20,F*12
2021-05-13 18:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.54,f,103.19,M,56.42,F*1E
2021-05-13 18:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.19,f,103.08,M,56.36,F*14
2021-05-13 18:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.79,f,102.96,M,56.30,F*1D
2021-05-13 18:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.44,f,102.85,M,56.24,F*14
2021-05-13 18:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2021-05-13 18:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.76,f,102.95,M,56.29,F*19
2021-05-13 18:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.92,f,103.30,M,56.49,F*14
2021-05-13 18:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.69,f,102.93,M,56.28,F*10
2021-05-13 18:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.74,M,56.18,F*1C
2021-05-13 18:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2021-05-13 18:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2021-05-13 18:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.11,f,102.75,M,56.19,F*15
2021-05-13 18:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.13,f,103.06,M,56.35,F*13
2021-05-13 18:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.25,f,103.40,M,56.54,F*12
2021-05-13 18:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.48,f,103.17,M,56.41,F*1E
2021-05-13 18:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.23,f,103.09,M,56.37,F*1D
2021-05-13 18:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.02,f,103.33,M,56.50,F*17
2021-05-13 18:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.50,f,103.48,M,56.58,F*14
2021-05-13 18:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.05,f,103.34,M,56.51,F*16
2021-05-13 18:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.70,f,102.93,M,56.28,F*18
2021-05-13 18:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.84,f,102.67,M,56.14,F*16
2021-05-13 18:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.86,f,102.98,M,56.31,F*12
2021-05-13 18:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.96,f,103.32,M,56.49,F*12
2021-05-13 18:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.13,f,103.37,M,56.52,F*11
2021-05-13 18:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.12,f,103.67,M,56.69,F*13
2021-05-13 18:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.86,f,103.89,M,56.81,F*18
2021-05-13 18:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.12,f,103.67,M,56.69,F*13
2021-05-13 18:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2021-05-13 18:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2021-05-13 18:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.52,f,102.88,M,56.25,F*1F
2021-05-13 18:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.85,M,56.24,F*12
2021-05-13 18:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.26,f,103.41,M,56.54,F*10
2021-05-13 18:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2021-05-13 18:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.84,f,104.19,M,56.97,F*12
2021-05-13 18:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.26,f,103.71,M,56.71,F*1A
2021-05-13 18:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.11,f,103.36,M,56.52,F*12
2021-05-13 18:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2021-05-13 18:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.47,f,103.47,M,56.58,F*1D
2021-05-13 18:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.04,f,103.34,M,56.51,F*17
2021-05-13 18:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.39,f,103.45,M,56.57,F*19
2021-05-13 18:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2021-05-13 18:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.33,f,104.04,M,56.89,F*1D
2021-05-13 18:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.76,f,103.86,M,56.79,F*1F
2021-05-13 18:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.68,f,103.84,M,56.78,F*13
2021-05-13 18:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.49,f,103.78,M,56.75,F*1E
2021-05-13 18:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.28,f,103.72,M,56.71,F*17
2021-05-13 18:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.43,f,103.46,M,56.57,F*17
2021-05-13 18:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.70,f,103.24,M,56.45,F*11
2021-05-13 18:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.67,F*14
2021-05-13 18:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.65,f,104.14,M,56.94,F*13
2021-05-13 18:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.89,f,104.51,M,57.15,F*1B
2021-05-13 18:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.05,f,104.56,M,57.17,F*1B
2021-05-13 18:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.03,f,104.25,M,57.00,F*1E
2021-05-13 18:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2021-05-13 18:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.79,f,103.57,M,56.63,F*19
2021-05-13 18:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.11,f,103.66,M,56.68,F*10
2021-05-13 18:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.30,f,103.72,M,56.72,F*1D
2021-05-13 18:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.67,f,104.14,M,56.94,F*11
2021-05-13 18:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2021-05-13 18:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.81,f,104.49,M,57.14,F*1B
2021-05-13 18:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.11,f,104.27,M,57.02,F*1D
2021-05-13 18:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2021-05-13 18:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.82,f,104.19,M,56.97,F*14
2021-05-13 18:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.33,f,104.04,M,56.89,F*1D
2021-05-13 18:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2021-05-13 18:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.99,M,56.86,F*16
2021-05-13 18:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.04,f,104.56,M,57.17,F*1A
2021-05-13 18:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.10,f,104.88,M,57.35,F*1B
2021-05-13 18:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.88,f,104.51,M,57.15,F*1A
2021-05-13 18:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.72,f,104.16,M,56.95,F*16
2021-05-13 18:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.07,f,104.26,M,57.01,F*18
2021-05-13 18:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.32,f,104.34,M,57.05,F*19
2021-05-13 18:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.57,f,104.11,M,56.93,F*10
2021-05-13 18:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.91,f,104.52,M,57.15,F*11
2021-05-13 18:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.45,f,104.99,M,57.41,F*18
2021-05-13 18:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.00,f,104.55,M,57.17,F*1D
2021-05-13 18:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2021-05-13 18:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.74,f,104.47,M,57.12,F*19
2021-05-13 18:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2021-05-13 18:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.90,f,104.82,M,57.32,F*19
2021-05-13 18:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.24,f,104.62,M,57.21,F*1A
2021-05-13 18:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2021-05-13 18:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.53,f,105.01,M,57.42,F*1C
2021-05-13 18:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.17,f,104.60,M,57.19,F*13
2021-05-13 18:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.19,f,104.30,M,57.03,F*12
2021-05-13 18:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2021-05-13 18:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.90,f,104.82,M,57.32,F*19
2021-05-13 18:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.70,M,57.25,F*16
2021-05-13 18:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.42,f,104.67,M,57.24,F*1A
2021-05-13 18:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.16,f,105.20,M,57.53,F*1F
2021-05-13 18:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.76,f,105.39,M,57.63,F*12
2021-05-13 18:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.11,f,104.88,M,57.35,F*1A
2021-05-13 18:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.39,f,104.97,M,57.40,F*1C
2021-05-13 18:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.37,f,105.27,M,57.56,F*1E
2021-05-13 18:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.69,f,104.76,M,57.28,F*1F
2021-05-13 18:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.18,f,103.99,M,56.86,F*18
2021-05-13 18:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.60,f,104.43,M,57.10,F*1A
2021-05-13 18:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.38,M,57.62,F*16
2021-05-13 18:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.83,f,105.71,M,57.81,F*1B
2021-05-13 18:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.96,f,105.75,M,57.83,F*19
2021-05-13 18:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.44,f,105.59,M,57.74,F*10
2021-05-13 18:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.69,f,105.06,M,57.45,F*15
2021-05-13 18:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.70,M,57.25,F*16
2021-05-13 18:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.46,f,104.69,M,57.24,F*10
2021-05-13 18:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.30,f,104.64,M,57.22,F*1A
2021-05-13 18:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.84,f,105.11,M,57.47,F*12
2021-05-13 18:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.31,f,105.86,M,57.88,F*12
2021-05-13 18:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2021-05-13 18:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.75,f,105.69,M,57.79,F*1C
2021-05-13 18:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.26,f,105.23,M,57.54,F*18
2021-05-13 18:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2021-05-13 18:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.21,f,104.92,M,57.37,F*10
2021-05-13 18:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.40,f,105.28,M,57.57,F*10
2021-05-13 18:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2021-05-13 18:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.94,f,105.44,M,57.66,F*11
2021-05-13 18:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.32,f,105.56,M,57.72,F*18
2021-05-13 18:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.82,f,105.71,M,57.80,F*1B
2021-05-13 18:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.53,f,105.62,M,57.76,F*1C
2021-05-13 18:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.24,f,105.53,M,57.71,F*19
2021-05-13 18:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2021-05-13 18:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.60,f,105.64,M,57.77,F*1B
2021-05-13 18:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.51,f,105.62,M,57.75,F*1D
2021-05-13 18:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.17,f,105.21,M,57.53,F*1F
2021-05-13 18:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.28,f,105.24,M,57.55,F*10
2021-05-13 18:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.21,f,105.83,M,57.87,F*19
2021-05-13 18:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.48,f,106.22,M,58.08,F*19
2021-05-13 18:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.93,f,106.05,M,57.99,F*12
2021-05-13 18:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.51,f,105.92,M,57.92,F*1A
2021-05-13 18:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.73,f,105.99,M,57.96,F*15
2021-05-13 18:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.74,f,105.69,M,57.79,F*1D
2021-05-13 18:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.62,f,105.35,M,57.60,F*18
2021-05-13 18:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.72,f,105.68,M,57.79,F*1A
2021-05-13 18:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.62,f,105.96,M,57.94,F*18
2021-05-13 18:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2021-05-13 18:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.10,f,106.41,M,58.18,F*11
2021-05-13 18:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.99,f,106.68,M,58.33,F*12
2021-05-13 18:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.13,f,106.11,M,58.02,F*1D
2021-05-13 18:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.15,f,105.51,M,57.69,F*10
2021-05-13 18:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.87,f,105.73,M,57.81,F*1D
2021-05-13 18:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2021-05-13 18:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.05,f,106.39,M,58.17,F*15
2021-05-13 18:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.42,f,106.20,M,58.07,F*1E
2021-05-13 18:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.77,f,106.31,M,58.13,F*1D
2021-05-13 18:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.57,f,106.55,M,58.26,F*1A
2021-05-13 18:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.36,F*1A
2021-05-13 18:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.00,f,106.68,M,58.33,F*1A
2021-05-13 18:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.24,f,106.14,M,58.04,F*1A
2021-05-13 18:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.26,f,105.84,M,57.88,F*16
2021-05-13 18:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.32,f,106.47,M,58.22,F*1E
2021-05-13 18:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.04,f,106.69,M,58.34,F*18
2021-05-13 18:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.96,f,106.36,M,58.16,F*10
2021-05-13 18:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.77,f,106.61,M,58.30,F*18
2021-05-13 18:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.91,f,106.96,M,58.49,F*1E
2021-05-13 18:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.84,f,106.94,M,58.47,F*16
2021-05-13 18:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.13,f,106.72,M,58.36,F*16
2021-05-13 18:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.46,f,106.52,M,58.24,F*1F
2021-05-13 18:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.03,f,106.38,M,58.17,F*12
2021-05-13 18:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.92,f,106.66,M,58.32,F*16
2021-05-13 18:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.53,f,106.84,M,58.42,F*18
2021-05-13 18:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.93,f,106.96,M,58.49,F*1C
2021-05-13 18:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.85,f,107.24,M,58.64,F*1D
2021-05-13 18:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.45,f,107.12,M,58.58,F*1B
2021-05-13 18:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.35,f,106.79,M,58.39,F*16
2021-05-13 18:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.85,f,106.94,M,58.47,F*17
2021-05-13 18:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.40,f,107.11,M,58.57,F*12
2021-05-13 18:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.73,f,106.90,M,58.45,F*18
2021-05-13 18:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.05,f,106.70,M,58.34,F*11
2021-05-13 18:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.60,f,107.17,M,58.60,F*12
2021-05-13 18:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.95,f,107.58,M,58.83,F*1D
2021-05-13 18:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2021-05-13 18:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.43,f,107.12,M,58.57,F*12
2021-05-13 18:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.36,f,107.10,M,58.56,F*13
2021-05-13 18:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.38,f,107.10,M,58.56,F*1D
2021-05-13 18:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.80,f,107.23,M,58.63,F*18
2021-05-13 18:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.76,f,107.52,M,58.79,F*1F
2021-05-13 18:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.65,f,107.49,M,58.78,F*16
2021-05-13 18:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.18,f,107.35,M,58.70,F*1F
2021-05-13 18:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.40,f,107.41,M,58.73,F*12
2021-05-13 18:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.56,M,58.81,F*12
2021-05-13 18:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2021-05-13 18:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.29,f,107.38,M,58.72,F*12
2021-05-13 18:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.38,f,107.41,M,58.73,F*1D
2021-05-13 18:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2021-05-13 18:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.31,f,107.38,M,58.72,F*1B
2021-05-13 18:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.09,f,107.32,M,58.68,F*11
2021-05-13 18:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.37,f,107.71,M,58.90,F*1D
2021-05-13 18:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.02,f,107.91,M,59.00,F*1A
2021-05-13 18:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.05,f,107.91,M,59.01,F*1C
2021-05-13 18:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.61,f,107.78,M,58.94,F*13
2021-05-13 18:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.36,f,107.70,M,58.89,F*15
2021-05-13 18:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.08,f,107.92,M,59.01,F*12
2021-05-13 18:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.04,f,107.91,M,59.01,F*1D
2021-05-13 18:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.70,f,107.81,M,58.95,F*14
2021-05-13 18:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.54,f,108.06,M,59.09,F*11
2021-05-13 18:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.06,f,108.22,M,59.18,F*11
2021-05-13 18:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.73,f,108.12,M,59.12,F*1B
2021-05-13 18:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.33,f,108.00,M,59.06,F*19
2021-05-13 18:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2021-05-13 18:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.46,M,59.30,F*15
2021-05-13 18:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2021-05-13 18:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2021-05-13 18:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.76,f,108.44,M,59.29,F*14
2021-05-13 18:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.05,f,108.83,M,59.51,F*16
2021-05-13 18:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.52,f,108.36,M,59.25,F*1B
2021-05-13 18:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.87,f,107.86,M,58.98,F*16
2021-05-13 18:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.27,f,108.29,M,59.21,F*13
2021-05-13 18:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.74,f,108.73,M,59.46,F*18
2021-05-13 18:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.00,f,108.51,M,59.33,F*19
2021-05-13 18:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.43,f,108.64,M,59.40,F*1C
2021-05-13 18:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.40,f,109.24,M,59.73,F*14
2021-05-13 18:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.20,f,109.18,M,59.70,F*1E
2021-05-13 18:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.88,f,108.78,M,59.48,F*1E
2021-05-13 18:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.01,f,108.51,M,59.34,F*1F
2021-05-13 18:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.81,f,108.45,M,59.30,F*15
2021-05-13 18:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.24,f,108.58,M,59.37,F*12
2021-05-13 18:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.47,f,108.96,M,59.58,F*1D
2021-05-13 18:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2021-05-13 18:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.79,f,109.05,M,59.63,F*13
2021-05-13 18:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2021-05-13 18:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.74,f,109.34,M,59.79,F*18
2021-05-13 18:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.01,f,109.42,M,59.83,F*1F
2021-05-13 18:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.15,f,109.16,M,59.69,F*1E
2021-05-13 18:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.82,f,109.06,M,59.64,F*13
2021-05-13 18:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.49,f,109.27,M,59.75,F*18
2021-05-13 18:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.64,f,109.31,M,59.77,F*12
2021-05-13 18:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.31,f,109.21,M,59.72,F*16
2021-05-13 18:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.63,f,109.31,M,59.77,F*15
2021-05-13 18:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.93,f,109.40,M,59.82,F*16
2021-05-13 18:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.38,f,109.54,M,59.90,F*10
2021-05-13 18:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.70,f,109.64,M,59.95,F*1A
2021-05-13 18:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.16,f,109.78,M,60.03,F*18
2021-05-13 18:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.78,f,109.66,M,59.96,F*13
2021-05-13 18:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.62,M,59.94,F*1A
2021-05-13 18:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.84,f,109.68,M,59.97,F*1F
2021-05-13 18:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.21,f,109.79,M,60.04,F*1A
2021-05-13 18:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.87,f,109.69,M,59.98,F*12
2021-05-13 18:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.36,f,109.53,M,59.89,F*11
2021-05-13 18:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.06,f,109.75,M,60.01,F*16
2021-05-13 18:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2021-05-13 18:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.85,f,110.29,M,60.31,F*1E
2021-05-13 18:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.13,f,110.07,M,60.19,F*17
2021-05-13 18:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2021-05-13 18:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.58,f,110.21,M,60.26,F*10
2021-05-13 18:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.25,f,110.11,M,60.21,F*1E
2021-05-13 18:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.58,f,109.90,M,60.10,F*16
2021-05-13 18:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.41,f,110.16,M,60.23,F*19
2021-05-13 18:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.01,f,110.34,M,60.33,F*1F
2021-05-13 18:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.44,f,110.47,M,60.41,F*1F
2021-05-13 18:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.87,M,60.63,F*13
2021-05-13 18:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.69,f,110.85,M,60.61,F*1D
2021-05-13 18:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.94,f,110.32,M,60.32,F*17
2021-05-13 18:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.28,f,110.12,M,60.21,F*10
2021-05-13 18:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.07,f,110.36,M,60.35,F*1D
2021-05-13 18:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.24,f,110.72,M,60.54,F*1A
2021-05-13 18:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.76,M,60.57,F*1F
2021-05-13 18:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.47,f,110.78,M,60.58,F*19
2021-05-13 18:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.50,f,110.80,M,60.58,F*18
2021-05-13 18:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.73,f,110.56,M,60.46,F*1C
2021-05-13 18:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.34,f,110.75,M,60.56,F*1E
2021-05-13 18:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.23,f,111.32,M,60.87,F*10
2021-05-13 18:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.56,f,111.12,M,60.76,F*1F
2021-05-13 18:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.48,f,110.79,M,60.58,F*17
2021-05-13 18:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.60,f,111.13,M,60.77,F*1A
2021-05-13 18:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.51,f,111.41,M,60.92,F*15
2021-05-13 18:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.90,f,110.92,M,60.65,F*19
2021-05-13 18:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.41,f,111.07,M,60.73,F*18
2021-05-13 18:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.96,f,111.54,M,60.99,F*11
2021-05-13 18:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.99,f,111.55,M,61.00,F*1E
2021-05-13 18:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.98,f,111.55,M,61.00,F*1F
2021-05-13 18:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.55,f,111.72,M,61.09,F*11
2021-05-13 18:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.38,f,111.37,M,60.90,F*19
2021-05-13 18:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.12,f,110.98,M,60.69,F*12
2021-05-13 18:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.41,f,111.38,M,60.90,F*18
2021-05-13 18:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.90,f,112.13,M,61.32,F*15
2021-05-13 18:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.36,f,112.28,M,61.39,F*15
2021-05-13 18:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.82,f,112.11,M,61.30,F*16
2021-05-13 18:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.63,f,111.75,M,61.11,F*1A
2021-05-13 18:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.07,f,111.58,M,61.01,F*16
2021-05-13 18:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.39,f,111.98,M,61.23,F*16
2021-05-13 18:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.06,f,112.49,M,61.51,F*1E
2021-05-13 18:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.68,f,112.37,M,61.45,F*1B
2021-05-13 18:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.65,f,112.06,M,61.28,F*10
2021-05-13 18:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.25,f,111.94,M,61.21,F*15
2021-05-13 18:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.72,f,112.08,M,61.29,F*19
2021-05-13 18:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.87,f,112.43,M,61.48,F*14
2021-05-13 18:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.57,f,112.64,M,61.59,F*1D
2021-05-13 18:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.22,f,112.54,M,61.54,F*11
2021-05-13 18:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.84,f,112.73,M,61.64,F*1B
2021-05-13 18:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.70,f,112.99,M,61.78,F*11
2021-05-13 18:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.25,f,112.55,M,61.54,F*17
2021-05-13 18:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.53,f,112.33,M,61.42,F*10
2021-05-13 18:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.96,f,112.46,M,61.49,F*10
2021-05-13 18:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.30,f,112.87,M,61.72,F*10
2021-05-13 18:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.98,M,61.78,F*18
2021-05-13 18:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.42,f,113.21,M,61.90,F*15
2021-05-13 18:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.90,f,113.36,M,61.98,F*14
2021-05-13 18:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.12,f,113.12,M,61.85,F*14
2021-05-13 18:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.31,f,112.87,M,61.72,F*11
2021-05-13 18:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.00,f,112.77,M,61.67,F*18
2021-05-13 18:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.00,f,112.78,M,61.67,F*17
2021-05-13 18:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.86,f,113.04,M,61.81,F*1B
2021-05-13 18:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.80,f,113.32,M,61.97,F*1E
2021-05-13 18:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.16,f,113.74,M,62.19,F*14
2021-05-13 18:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.54,f,113.55,M,62.09,F*11
2021-05-13 18:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.74,f,113.31,M,61.96,F*17
2021-05-13 18:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.88,f,113.35,M,61.98,F*1E
2021-05-13 18:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.01,f,113.69,M,62.17,F*10
2021-05-13 18:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.26,f,113.46,M,62.04,F*1B
2021-05-13 18:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.20,f,113.14,M,61.87,F*11
2021-05-13 18:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.23,f,113.76,M,62.20,F*1A
2021-05-13 18:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.58,f,114.17,M,62.43,F*14
2021-05-13 18:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.99,f,113.99,M,62.33,F*18
2021-05-13 18:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.62,f,113.88,M,62.27,F*19
2021-05-13 18:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.40,f,114.12,M,62.40,F*1B
2021-05-13 18:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.61,f,114.18,M,62.43,F*11
2021-05-13 18:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.02,f,114.00,M,62.34,F*1D
2021-05-13 18:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.34,f,114.10,M,62.39,F*14
2021-05-13 18:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.25,f,114.38,M,62.54,F*14
2021-05-13 18:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.48,f,114.45,M,62.58,F*19
2021-05-13 18:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.23,f,114.37,M,62.54,F*1D
2021-05-13 18:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.27,f,114.38,M,62.54,F*16
2021-05-13 18:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.93,f,114.58,M,62.66,F*1E
2021-05-13 18:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.20,f,114.36,M,62.53,F*18
2021-05-13 18:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.12,f,114.34,M,62.52,F*1A
2021-05-13 18:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.60,f,114.79,M,62.77,F*12
2021-05-13 18:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.32,f,115.01,M,62.89,F*1B
2021-05-13 18:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.73,f,114.83,M,62.79,F*1B
2021-05-13 18:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.96,f,114.59,M,62.66,F*1A
2021-05-13 18:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.85,f,114.56,M,62.64,F*15
2021-05-13 18:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.03,f,114.92,M,62.84,F*1F
2021-05-13 18:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.21,f,115.28,M,63.03,F*1E
2021-05-13 18:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.26,f,115.29,M,63.04,F*1F
2021-05-13 18:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.66,f,115.11,M,62.94,F*17
2021-05-13 18:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.11,f,114.94,M,62.85,F*1B
2021-05-13 18:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.86,M,62.81,F*10
2021-05-13 18:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.47,f,115.05,M,62.91,F*14
2021-05-13 18:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.84,f,115.16,M,62.97,F*1F
2021-05-13 18:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.69,f,115.12,M,62.95,F*1A
2021-05-13 18:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.33,f,115.31,M,63.05,F*13
2021-05-13 18:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.48,f,115.67,M,63.25,F*1F
2021-05-13 18:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.04,f,115.53,M,63.17,F*11
2021-05-13 18:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.85,f,115.17,M,62.98,F*10
2021-05-13 18:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.70,f,114.82,M,62.78,F*18
2021-05-13 18:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.57,f,115.39,M,63.09,F*15
2021-05-13 18:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.73,f,115.13,M,62.96,F*13
2021-05-13 18:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.33,f,115.62,M,63.22,F*11
2021-05-13 18:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.48,f,115.36,M,63.08,F*15
2021-05-13 18:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.41,f,115.65,M,63.24,F*15
2021-05-13 18:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.03,f,115.83,M,63.34,F*1C
2021-05-13 18:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.79,f,115.76,M,63.30,F*19
2021-05-13 18:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.64,f,115.41,M,63.11,F*13
2021-05-13 18:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.68,f,116.34,M,63.61,F*1F
2021-05-13 18:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.14,f,116.17,M,63.52,F*15
2021-05-13 18:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2021-05-13 18:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,115.99,M,63.43,F*17
2021-05-13 18:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.25,f,116.82,M,63.88,F*1E
2021-05-13 18:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.87,f,117.00,M,63.98,F*1C
2021-05-13 18:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.18,f,116.49,M,63.70,F*11
2021-05-13 18:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2021-05-13 18:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.01,f,117.05,M,64.00,F*16
2021-05-13 18:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.53,f,117.21,M,64.09,F*1E
2021-05-13 18:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.72,f,116.65,M,63.79,F*1A
2021-05-13 18:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.85,f,116.39,M,63.64,F*14
2021-05-13 18:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.70,f,116.95,M,63.95,F*14
2021-05-13 18:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.28,f,117.43,M,64.21,F*1D
2021-05-13 18:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.23,f,117.42,M,64.20,F*16
2021-05-13 18:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.52,f,117.51,M,64.25,F*17
2021-05-13 18:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2021-05-13 18:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.13,f,117.39,M,64.19,F*13
2021-05-13 18:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.38,f,117.46,M,64.23,F*1B
2021-05-13 18:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.03,f,117.36,M,64.17,F*13
2021-05-13 18:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.47,f,117.49,M,64.25,F*1A
2021-05-13 18:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.11,f,117.99,M,64.52,F*16
2021-05-13 18:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.67,f,118.16,M,64.61,F*1F
2021-05-13 18:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.89,f,118.23,M,64.65,F*1D
2021-05-13 18:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.26,f,118.34,M,64.71,F*14
2021-05-13 18:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.30,f,118.05,M,64.55,F*18
2021-05-13 18:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.35,f,117.76,M,64.39,F*1D
2021-05-13 18:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.47,f,118.10,M,64.58,F*11
2021-05-13 18:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.37,f,118.68,M,64.90,F*13
2021-05-13 18:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.62,f,118.76,M,64.94,F*18
2021-05-13 18:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.02,f,118.57,M,64.84,F*1C
2021-05-13 18:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2021-05-13 18:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.82,f,119.12,M,65.14,F*14
2021-05-13 18:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.81,f,119.42,M,65.30,F*15
2021-05-13 18:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.25,f,119.25,M,65.21,F*1A
2021-05-13 18:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.54,f,118.73,M,64.92,F*1E
2021-05-13 18:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.37,f,118.68,M,64.89,F*1B
2021-05-13 18:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.50,f,119.33,M,65.25,F*1B
2021-05-13 18:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.58,f,119.96,M,65.60,F*1F
2021-05-13 18:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.55,f,119.95,M,65.59,F*1B
2021-05-13 18:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.39,f,119.91,M,65.57,F*1B
2021-05-13 18:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.22,f,119.85,M,65.54,F*17
2021-05-13 18:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.46,f,119.93,M,65.58,F*1E
2021-05-13 18:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.10,f,120.12,M,65.68,F*1A
2021-05-13 18:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.97,f,120.08,M,65.66,F*17
2021-05-13 18:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.79,f,120.03,M,65.63,F*19
2021-05-13 18:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.37,f,120.51,M,65.89,F*16
2021-05-13 18:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.58,f,120.88,M,66.10,F*1B
2021-05-13 18:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.89,f,120.97,M,66.15,F*1C
2021-05-13 18:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.65,f,121.20,M,66.27,F*13
2021-05-13 18:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.17,f,121.06,M,66.19,F*1F
2021-05-13 18:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.76,f,121.24,M,66.29,F*1B
2021-05-13 18:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.79,f,121.55,M,66.47,F*15
2021-05-13 18:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.63,f,121.81,M,66.60,F*13
2021-05-13 18:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.06,f,121.63,M,66.51,F*1E
2021-05-13 18:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.09,f,121.64,M,66.52,F*15
2021-05-13 18:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.94,f,121.90,M,66.66,F*1D
2021-05-13 18:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.95,f,121.90,M,66.66,F*1C
2021-05-13 18:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.55,f,122.39,M,66.92,F*1D
2021-05-13 18:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.89,f,123.11,M,67.32,F*1E
2021-05-13 18:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.41,f,123.26,M,67.40,F*1C
2021-05-13 18:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.29,f,123.23,M,67.38,F*18
2021-05-13 18:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.63,f,123.03,M,67.27,F*1D
2021-05-13 18:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.00,f,122.84,M,67.17,F*15
2021-05-13 18:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2021-05-13 18:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2021-05-13 18:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.00,M,67.81,F*19
2021-05-13 18:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.08,f,124.08,M,67.85,F*10
2021-05-13 18:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.97,f,124.35,M,68.00,F*1A
2021-05-13 18:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.17,f,124.72,M,68.20,F*1D
2021-05-13 18:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.21,f,124.73,M,68.20,F*19
2021-05-13 18:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.28,f,124.44,M,68.05,F*12
2021-05-13 18:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.75,f,124.59,M,68.13,F*11
2021-05-13 18:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.23,f,125.04,M,68.37,F*14
2021-05-13 18:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.50,f,125.12,M,68.42,F*15
2021-05-13 18:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.69,f,125.18,M,68.45,F*12
2021-05-13 18:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.84,f,125.83,M,68.81,F*19
2021-05-13 18:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.06,f,126.20,M,69.01,F*16
2021-05-13 18:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.77,M,68.77,F*14
2021-05-13 18:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.71,f,126.10,M,68.95,F*1E
2021-05-13 18:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.54,f,126.66,M,69.26,F*17
2021-05-13 18:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.37,f,126.91,M,69.39,F*17
2021-05-13 18:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.03,f,126.81,M,69.34,F*1C
2021-05-13 18:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.25,f,126.57,M,69.21,F*14
2021-05-13 18:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.32,f,127.20,M,69.55,F*12
2021-05-13 18:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.29,f,127.80,M,69.88,F*1C
2021-05-13 18:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.77,f,127.95,M,69.96,F*1C
2021-05-13 18:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.71,f,127.93,M,69.95,F*1F
2021-05-13 18:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.14,f,127.75,M,69.86,F*16
2021-05-13 18:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.91,f,127.99,M,69.98,F*16
2021-05-13 18:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.71,f,128.54,M,70.28,F*1E
2021-05-13 18:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.73,f,129.15,M,70.62,F*14
2021-05-13 18:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.09,f,128.65,M,70.35,F*1C
2021-05-13 18:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.30,f,128.72,M,70.38,F*1D
2021-05-13 18:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.92,f,129.21,M,70.65,F*1B
2021-05-13 18:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.26,f,129.31,M,70.71,F*17
2021-05-13 18:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.72,f,129.15,M,70.62,F*15
2021-05-13 18:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.52,f,129.09,M,70.59,F*12
2021-05-13 18:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.54,f,130.01,M,71.09,F*15
2021-05-13 18:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.27,f,130.54,M,71.38,F*1D
2021-05-13 18:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.56,f,130.62,M,71.43,F*12
2021-05-13 18:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.39,f,130.27,M,71.23,F*13
2021-05-13 18:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.46,f,130.90,M,71.58,F*15
2021-05-13 18:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.22,f,130.83,M,71.54,F*19
2021-05-13 18:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.08,f,130.17,M,71.18,F*1A
2021-05-13 18:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.80,f,130.39,M,71.30,F*1C
2021-05-13 18:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.35,f,131.17,M,71.72,F*1F
2021-05-13 18:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.53,f,131.53,M,71.92,F*10
2021-05-13 18:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.78,f,131.91,M,72.13,F*1E
2021-05-13 18:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.18,f,132.03,M,72.20,F*11
2021-05-13 18:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.30,f,132.07,M,72.22,F*1D
2021-05-13 18:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.33,f,132.08,M,72.22,F*11
2021-05-13 18:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.13,f,132.02,M,72.19,F*11
2021-05-13 18:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.62,f,131.86,M,72.10,F*10
2021-05-13 18:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.42,f,132.11,M,72.24,F*19
2021-05-13 18:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.46,f,132.73,M,72.58,F*14
2021-05-13 18:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.27,f,132.98,M,72.71,F*1E
2021-05-13 18:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.83,f,133.15,M,72.81,F*1B
2021-05-13 18:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.01,f,133.51,M,73.00,F*17
2021-05-13 18:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.94,f,133.18,M,72.82,F*13
2021-05-13 18:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.95,f,132.88,M,72.66,F*13
2021-05-13 18:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.96,f,133.19,M,72.83,F*11
2021-05-13 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.41,f,133.63,M,73.07,F*15
2021-05-13 18:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.83,f,133.45,M,72.97,F*18
2021-05-13 18:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.01,f,133.51,M,73.00,F*17
2021-05-13 18:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.69,f,134.02,M,73.28,F*13
2021-05-13 18:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.14,f,134.46,M,73.52,F*1B
2021-05-13 18:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.05,f,134.43,M,73.51,F*1D
2021-05-13 18:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.68,f,134.32,M,73.45,F*14
2021-05-13 18:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.42,f,134.24,M,73.40,F*1E
2021-05-13 18:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.22,f,133.88,M,73.20,F*11
2021-05-13 18:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.93,f,134.09,M,73.32,F*16
2021-05-13 18:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.67,f,134.92,M,73.78,F*1D
2021-05-13 18:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.28,f,135.11,M,73.88,F*12
2021-05-13 18:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.84,f,134.67,M,73.64,F*14
2021-05-13 18:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.68,f,134.63,M,73.61,F*17
2021-05-13 18:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.74,f,135.25,M,73.96,F*13
2021-05-13 18:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.95,f,135.32,M,73.99,F*15
2021-05-13 18:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.51,f,134.88,M,73.75,F*1E
2021-05-13 18:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.75,f,134.95,M,73.79,F*18
2021-05-13 18:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.52,f,135.49,M,74.09,F*1B
2021-05-13 18:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.99,f,135.63,M,74.16,F*1A
2021-05-13 18:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.89,f,135.60,M,74.15,F*1B
2021-05-13 18:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.20,f,135.70,M,74.20,F*1E
2021-05-13 18:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.44,f,135.47,M,74.07,F*1C
2021-05-13 18:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.81,f,135.27,M,73.97,F*1A
2021-05-13 18:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.81,f,135.58,M,74.13,F*1E
2021-05-13 18:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.13,f,135.98,M,74.36,F*1C
2021-05-13 18:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.73,f,136.16,M,74.46,F*18
2021-05-13 18:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.10,f,136.28,M,74.52,F*14
2021-05-13 18:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.06,f,136.26,M,74.51,F*1E
2021-05-13 18:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.74,f,136.17,M,74.46,F*1E
2021-05-13 18:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.32,f,136.04,M,74.39,F*16
2021-05-13 18:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.80,f,135.88,M,74.30,F*12
2021-05-13 18:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.41,f,135.76,M,74.24,F*1B
2021-05-13 18:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.09,f,135.97,M,74.35,F*1B
2021-05-13 18:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.43,f,136.68,M,74.74,F*1D
2021-05-13 18:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.94,f,137.14,M,74.99,F*1F
2021-05-13 18:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.25,f,136.93,M,74.88,F*1B
2021-05-13 18:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.10,f,136.58,M,74.68,F*15
2021-05-13 18:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.72,f,136.46,M,74.62,F*1B
2021-05-13 18:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.05,f,136.57,M,74.68,F*1E
2021-05-13 18:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.22,f,136.62,M,74.70,F*14
2021-05-13 18:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.23,f,136.62,M,74.70,F*15
2021-05-13 18:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.33,f,136.96,M,74.89,F*18
2021-05-13 18:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.26,f,137.54,M,75.21,F*19
2021-05-13 18:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.30,f,137.86,M,75.38,F*1A
2021-05-13 18:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.69,f,137.37,M,75.11,F*15
2021-05-13 18:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.00,f,136.55,M,74.67,F*16
2021-05-13 18:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.08,f,136.57,M,74.68,F*13
2021-05-13 18:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.17,f,136.91,M,74.86,F*16
2021-05-13 18:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.64,f,137.35,M,75.11,F*1A
2021-05-13 18:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.55,f,137.63,M,75.26,F*1E
2021-05-13 18:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.95,f,137.75,M,75.32,F*10
2021-05-13 18:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.84,f,137.72,M,75.31,F*14
2021-05-13 18:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.04,f,138.09,M,75.51,F*1B
2021-05-13 18:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.71,f,137.99,M,75.45,F*1B
2021-05-13 18:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.18,f,137.52,M,75.20,F*13
2021-05-13 18:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.09,f,136.88,M,74.85,F*12
2021-05-13 18:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.06,f,137.18,M,75.01,F*10
2021-05-13 18:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.42,f,137.59,M,75.24,F*13
2021-05-13 18:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.87,f,138.04,M,75.48,F*14
2021-05-13 18:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.60,f,138.26,M,75.60,F*16
2021-05-13 18:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.05,f,138.39,M,75.67,F*1B
2021-05-13 18:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.98,f,138.37,M,75.66,F*17
2021-05-13 18:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2021-05-13 18:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.06,f,138.09,M,75.51,F*19
2021-05-13 18:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.21,f,137.53,M,75.20,F*18
2021-05-13 18:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.64,f,137.66,M,75.27,F*18
2021-05-13 18:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.50,f,138.23,M,75.58,F*1B
2021-05-13 18:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.20,f,138.74,M,75.87,F*1A
2021-05-13 18:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.39,f,138.80,M,75.90,F*1F
2021-05-13 18:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.99,f,138.68,M,75.83,F*10
2021-05-13 18:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.00,f,138.68,M,75.83,F*11
2021-05-13 18:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.52,f,138.54,M,75.75,F*11
2021-05-13 18:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2021-05-13 18:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.23,f,138.45,M,75.71,F*13
2021-05-13 18:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.26,f,138.46,M,75.71,F*15
2021-05-13 18:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.15,f,138.73,M,75.86,F*1A
2021-05-13 18:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.26,f,139.37,M,76.21,F*17
2021-05-13 18:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.39,f,139.72,M,76.40,F*10
2021-05-13 18:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.71,f,139.21,M,76.12,F*13
2021-05-13 18:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.11,f,139.02,M,76.02,F*15
2021-05-13 18:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.90,f,139.26,M,76.15,F*1C
2021-05-13 18:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.42,f,139.12,M,76.07,F*17
2021-05-13 18:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.40,f,138.81,M,75.90,F*10
2021-05-13 18:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.45,f,139.13,M,76.07,F*11
2021-05-13 18:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.53,f,139.76,M,76.42,F*1A
2021-05-13 18:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.48,f,139.44,M,76.25,F*1F
2021-05-13 18:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.04,f,139.30,M,76.17,F*15
2021-05-13 18:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.04,M,76.57,F*15
2021-05-13 18:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.33,f,140.00,M,76.55,F*14
2021-05-13 18:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.08,f,139.62,M,76.35,F*11
2021-05-13 18:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.11,f,139.63,M,76.35,F*18
2021-05-13 18:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.92,f,139.88,M,76.49,F*1D
2021-05-13 18:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.76,f,139.83,M,76.46,F*13
2021-05-13 18:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.62,f,140.09,M,76.60,F*1F
2021-05-13 18:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.76,f,140.44,M,76.79,F*11
2021-05-13 18:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.26,f,140.29,M,76.71,F*17
2021-05-13 18:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.12,f,139.94,M,76.52,F*13
2021-05-13 18:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.54,f,140.07,M,76.59,F*1E
2021-05-13 18:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.65,f,140.71,M,76.94,F*17
2021-05-13 18:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.58,f,141.30,M,77.26,F*17
2021-05-13 18:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.45,f,141.26,M,77.24,F*1E
2021-05-13 18:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.89,f,141.09,M,77.15,F*10
2021-05-13 18:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.17,f,141.17,M,77.19,F*15
2021-05-13 18:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.43,f,141.25,M,77.24,F*1B
2021-05-13 18:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.74,f,141.04,M,77.12,F*18
2021-05-13 18:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.11,f,140.85,M,77.02,F*12
2021-05-13 18:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.82,f,141.37,M,77.30,F*10
2021-05-13 18:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.63,f,141.92,M,77.60,F*13
2021-05-13 18:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.97,f,142.03,M,77.66,F*15
2021-05-13 18:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.02,f,142.04,M,77.67,F*1C
2021-05-13 18:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.24,f,142.42,M,77.87,F*15
2021-05-13 18:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.83,f,142.59,M,77.97,F*13
2021-05-13 18:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.68,f,142.55,M,77.95,F*18
2021-05-13 18:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.30,f,142.43,M,77.88,F*1E
2021-05-13 18:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.06,f,142.36,M,77.84,F*15
2021-05-13 18:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.88,f,142.61,M,77.98,F*1C
2021-05-13 18:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.39,f,143.07,M,78.23,F*16
2021-05-13 18:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.66,f,143.46,M,78.44,F*10
2021-05-13 18:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.14,f,143.60,M,78.52,F*17
2021-05-13 18:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.85,f,143.52,M,78.48,F*14
2021-05-13 18:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.09,f,143.28,M,78.35,F*17
2021-05-13 18:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.95,f,143.55,M,78.49,F*13
2021-05-13 18:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.80,f,144.11,M,78.80,F*17
2021-05-13 18:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.24,f,144.24,M,78.87,F*19
2021-05-13 18:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.40,f,144.60,M,79.07,F*15
2021-05-13 18:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.71,f,145.00,M,79.28,F*1C
2021-05-13 18:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.21,f,144.84,M,79.20,F*1C
2021-05-13 18:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.35,f,144.58,M,79.06,F*1D
2021-05-13 18:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.89,f,144.44,M,78.98,F*16
2021-05-13 18:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.18,f,144.53,M,79.03,F*1C
2021-05-13 18:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.91,f,145.06,M,79.32,F*1F
2021-05-13 18:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.21,f,145.76,M,79.70,F*18
2021-05-13 18:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.46,f,145.83,M,79.74,F*17
2021-05-13 18:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.61,f,145.58,M,79.60,F*1E
2021-05-13 18:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.31,f,145.79,M,79.72,F*14
2021-05-13 18:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.13,f,146.35,M,80.02,F*19
2021-05-13 18:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.37,f,146.72,M,80.23,F*1E
2021-05-13 18:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.40,f,146.73,M,80.23,F*1F
2021-05-13 18:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.81,f,146.24,M,79.97,F*1E
2021-05-13 18:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.00,f,146.00,M,79.83,F*14
2021-05-13 18:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.94,f,146.59,M,80.16,F*19
2021-05-13 18:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.88,f,147.18,M,80.48,F*19
2021-05-13 18:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.09,f,147.25,M,80.52,F*14
2021-05-13 18:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.49,f,147.37,M,80.58,F*19
2021-05-13 18:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.38,f,147.64,M,80.73,F*17
2021-05-13 18:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.45,f,147.66,M,80.74,F*18
2021-05-13 18:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.61,f,148.01,M,80.93,F*18
2021-05-13 18:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.15,f,148.48,M,81.19,F*17
2021-05-13 18:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.92,f,148.11,M,80.99,F*1F
2021-05-13 18:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.87,f,147.79,M,80.81,F*12
2021-05-13 18:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.73,f,148.36,M,81.12,F*14
2021-05-13 18:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.43,f,148.87,M,81.41,F*15
2021-05-13 18:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.88,f,148.71,M,81.31,F*13
2021-05-13 18:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.22,f,148.50,M,81.20,F*10
2021-05-13 18:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.55,f,148.91,M,81.42,F*16
2021-05-13 18:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.72,f,149.27,M,81.62,F*1C
2021-05-13 18:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.10,f,149.38,M,81.68,F*14
2021-05-13 18:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.62,f,149.54,M,81.77,F*15
2021-05-13 18:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.66,f,150.16,M,82.11,F*1E
2021-05-13 18:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.22,f,150.33,M,82.20,F*1A
2021-05-13 18:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.31,f,149.75,M,81.89,F*10
2021-05-13 18:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.49,f,149.50,M,81.75,F*1A
2021-05-13 18:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.21,f,149.72,M,81.87,F*18
2021-05-13 18:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.31,f,150.06,M,82.05,F*18
2021-05-13 18:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.83,f,150.52,M,82.31,F*16
2021-05-13 18:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.71,f,151.09,M,82.62,F*14
2021-05-13 18:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.80,f,151.12,M,82.63,F*11
2021-05-13 18:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.47,f,150.71,M,82.41,F*1F
2021-05-13 18:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.36,f,150.68,M,82.39,F*1E
2021-05-13 18:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.84,f,151.13,M,82.64,F*13
2021-05-13 18:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.02,f,151.19,M,82.67,F*17
2021-05-13 18:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.31,f,150.97,M,82.55,F*12
2021-05-13 18:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.67,f,151.08,M,82.61,F*11
2021-05-13 18:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.94,f,151.47,M,82.82,F*18
2021-05-13 18:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.59,f,151.97,M,83.10,F*10
2021-05-13 18:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.05,f,151.81,M,83.01,F*1E
2021-05-13 18:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.55,f,151.35,M,82.76,F*1B
2021-05-13 18:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.89,f,151.76,M,82.98,F*1C
2021-05-13 18:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.84,f,152.35,M,83.31,F*19
2021-05-13 18:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.24,f,152.17,M,83.21,F*12
2021-05-13 18:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.91,f,151.76,M,82.98,F*15
2021-05-13 18:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.57,f,151.97,M,83.10,F*1E
2021-05-13 18:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.62,f,152.28,M,83.27,F*1A
2021-05-13 18:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.66,f,152.30,M,83.28,F*18
2021-05-13 18:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.86,f,152.36,M,83.31,F*18
2021-05-13 18:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.69,f,152.31,M,83.28,F*16
2021-05-13 18:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.75,f,152.63,M,83.46,F*15
2021-05-13 18:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.51,f,152.86,M,83.58,F*16
2021-05-13 18:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.97,f,153.00,M,83.66,F*1E
2021-05-13 18:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.93,f,152.68,M,83.49,F*19
2021-05-13 18:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.18,f,152.76,M,83.53,F*1F
2021-05-13 18:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.03,f,152.71,M,83.50,F*11
2021-05-13 18:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.93,f,152.99,M,83.65,F*18
2021-05-13 18:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.41,f,153.44,M,83.90,F*1E
2021-05-13 18:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.37,f,153.43,M,83.90,F*18
2021-05-13 18:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.73,f,153.23,M,83.79,F*18
2021-05-13 18:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2021-05-13 18:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.20,f,153.98,M,84.20,F*12
2021-05-13 18:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.12,f,153.96,M,84.19,F*17
2021-05-13 18:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.17,f,153.67,M,84.03,F*16
2021-05-13 18:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.49,f,153.46,M,83.91,F*15
2021-05-13 18:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.47,f,153.46,M,83.91,F*1B
2021-05-13 18:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.98,f,153.61,M,84.00,F*13
2021-05-13 18:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.15,f,153.97,M,84.19,F*11
2021-05-13 18:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.93,f,154.51,M,84.49,F*14
2021-05-13 18:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.53,f,154.69,M,84.59,F*13
2021-05-13 18:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.09,f,154.56,M,84.52,F*1B
2021-05-13 18:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.41,f,154.35,M,84.40,F*10
2021-05-13 18:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.44,f,154.36,M,84.41,F*17
2021-05-13 18:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.30,f,154.32,M,84.38,F*1E
2021-05-13 18:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.23,f,154.30,M,84.37,F*11
2021-05-13 18:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.54,f,154.09,M,84.26,F*18
2021-05-13 18:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.90,f,154.50,M,84.48,F*17
2021-05-13 18:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.39,f,154.96,M,84.73,F*18
2021-05-13 18:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.98,f,155.44,M,85.00,F*19
2021-05-13 18:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.64,f,155.34,M,84.94,F*11
2021-05-13 18:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.03,f,154.85,M,84.67,F*16
2021-05-13 18:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2021-05-13 18:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.75,f,155.07,M,84.79,F*13
2021-05-13 18:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.64,f,155.34,M,84.94,F*11
2021-05-13 18:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.97,f,155.13,M,84.83,F*1F
2021-05-13 18:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.11,f,155.18,M,84.85,F*1D
2021-05-13 18:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.13,f,155.49,M,85.02,F*1D
2021-05-13 18:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.18,f,155.81,M,85.20,F*13
2021-05-13 18:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2021-05-13 18:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.39,f,155.26,M,84.90,F*1E
2021-05-13 18:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.06,f,155.47,M,85.01,F*14
2021-05-13 18:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.86,f,155.71,M,85.14,F*1D
2021-05-13 18:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.63,f,155.64,M,85.11,F*17
2021-05-13 18:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.73,f,155.67,M,85.12,F*16
2021-05-13 18:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.14,f,156.10,M,85.36,F*10
2021-05-13 18:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.56,f,156.23,M,85.43,F*14
2021-05-13 18:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.66,f,156.26,M,85.44,F*15
2021-05-13 18:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.17,f,156.41,M,85.53,F*15
2021-05-13 18:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.73,f,155.98,M,85.29,F*1F
2021-05-13 18:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.06,f,155.77,M,85.18,F*1E
2021-05-13 18:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.17,f,156.11,M,85.36,F*12
2021-05-13 18:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.97,f,156.35,M,85.50,F*1C
2021-05-13 18:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.43,f,156.19,M,85.40,F*1A
2021-05-13 18:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.13,f,156.40,M,85.52,F*11
2021-05-13 18:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.16,f,157.02,M,85.86,F*1C
2021-05-13 18:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.72,f,157.50,M,86.12,F*14
2021-05-13 18:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.00,f,157.28,M,86.00,F*1D
2021-05-13 18:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.45,f,157.11,M,85.91,F*1E
2021-05-13 18:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.49,f,156.82,M,85.75,F*12
2021-05-13 18:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.18,f,156.42,M,85.53,F*19
2021-05-13 18:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.00,f,156.36,M,85.50,F*10
2021-05-13 18:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.26,f,157.05,M,85.88,F*16
2021-05-13 18:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.34,f,157.68,M,86.22,F*1F
2021-05-13 18:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.24,f,157.96,M,86.37,F*14
2021-05-13 18:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.56,f,158.06,M,86.43,F*14
2021-05-13 18:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.83,f,157.84,M,86.31,F*13
2021-05-13 18:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.83,f,157.53,M,86.14,F*1F
2021-05-13 18:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.78,f,157.52,M,86.13,F*1D
2021-05-13 18:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.88,f,157.85,M,86.31,F*19
2021-05-13 18:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.62,f,157.77,M,86.27,F*17
2021-05-13 18:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.30,f,157.67,M,86.22,F*14
2021-05-13 18:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.22,f,157.95,M,86.37,F*11
2021-05-13 18:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.77,f,158.73,M,86.80,F*11
2021-05-13 18:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.85,f,159.37,M,87.14,F*13
2021-05-13 18:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.77,f,159.04,M,86.96,F*16
2021-05-13 18:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.00,f,158.50,M,86.67,F*19
2021-05-13 18:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.72,f,158.11,M,86.45,F*12
2021-05-13 18:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.06,f,158.21,M,86.51,F*16
2021-05-13 18:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.01,f,158.80,M,86.83,F*1E
2021-05-13 18:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.76,f,159.34,M,87.13,F*1B
2021-05-13 18:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.28,f,159.19,M,87.05,F*18
2021-05-13 18:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.04,f,159.12,M,87.01,F*19
2021-05-13 18:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.35,f,159.52,M,87.23,F*1E
2021-05-13 18:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.51,f,159.87,M,87.42,F*14
2021-05-13 18:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.73,f,159.63,M,87.29,F*14
2021-05-13 18:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.61,f,159.29,M,87.10,F*12
2021-05-13 18:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.73,f,159.33,M,87.12,F*18
2021-05-13 18:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.26,f,159.80,M,87.38,F*1E
2021-05-13 18:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.18,f,160.08,M,87.53,F*15
2021-05-13 18:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2021-05-13 18:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.95,f,160.31,M,87.66,F*1C
2021-05-13 18:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.26,f,160.40,M,87.71,F*17
2021-05-13 18:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.52,f,160.48,M,87.75,F*18
2021-05-13 18:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.30,f,160.42,M,87.72,F*11
2021-05-13 18:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.28,f,160.41,M,87.71,F*18
2021-05-13 18:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.27,f,161.02,M,88.05,F*13
2021-05-13 18:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.59,f,161.42,M,88.27,F*1F
2021-05-13 18:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.28,f,161.02,M,88.05,F*1C
2021-05-13 18:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.99,f,160.63,M,87.83,F*1F
2021-05-13 18:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.08,f,160.96,M,88.01,F*16
2021-05-13 18:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.64,f,161.74,M,88.44,F*19
2021-05-13 18:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.96,f,162.14,M,88.66,F*10
2021-05-13 18:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.81,f,161.79,M,88.47,F*1C
2021-05-13 18:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.59,f,161.42,M,88.26,F*1E
2021-05-13 18:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.01,f,161.55,M,88.34,F*1E
2021-05-13 18:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.44,f,161.98,M,88.57,F*1A
2021-05-13 18:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.54,f,162.62,M,88.92,F*16
2021-05-13 18:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.36,f,162.87,M,89.06,F*12
2021-05-13 18:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.68,f,162.36,M,88.78,F*1D
2021-05-13 18:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.67,f,162.36,M,88.78,F*12
2021-05-13 18:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.67,f,162.66,M,88.95,F*15
2021-05-13 18:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.23,f,162.53,M,88.87,F*10
2021-05-13 18:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.10,f,162.49,M,88.85,F*19
2021-05-13 18:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.38,f,163.19,M,89.23,F*1C
2021-05-13 18:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.56,f,163.54,M,89.43,F*18
2021-05-13 18:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.06,f,163.70,M,89.51,F*19
2021-05-13 18:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.94,f,163.96,M,89.66,F*1E
2021-05-13 18:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.18,f,164.04,M,89.70,F*1E
2021-05-13 18:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.01,f,163.68,M,89.50,F*16
2021-05-13 18:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.95,f,163.66,M,89.49,F*1C
2021-05-13 18:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.77,f,163.91,M,89.63,F*11
2021-05-13 18:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.06,f,164.00,M,89.68,F*1C
2021-05-13 18:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.25,f,164.06,M,89.71,F*13
2021-05-13 18:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.16,f,164.64,M,90.03,F*15
2021-05-13 18:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.80,f,165.14,M,90.30,F*1D
2021-05-13 18:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.95,f,165.19,M,90.32,F*16
2021-05-13 18:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.85,f,165.16,M,90.31,F*1B
2021-05-13 18:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.41,f,165.33,M,90.40,F*11
2021-05-13 18:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.09,f,165.53,M,90.52,F*19
2021-05-13 18:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.74,f,165.43,M,90.46,F*16
2021-05-13 18:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.27,f,164.98,M,90.21,F*15
2021-05-13 18:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.91,f,165.17,M,90.32,F*1C
2021-05-13 18:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.93,f,165.79,M,90.65,F*16
2021-05-13 18:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.44,f,165.95,M,90.74,F*19
2021-05-13 18:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.36,f,166.23,M,90.89,F*11
2021-05-13 18:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.37,f,166.84,M,91.23,F*1E
2021-05-13 18:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.10,M,91.37,F*1F
2021-05-13 18:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.05,f,166.74,M,91.17,F*17
2021-05-13 18:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.16,f,166.47,M,91.03,F*11
2021-05-13 18:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.74,f,166.65,M,91.12,F*15
2021-05-13 18:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.29,f,166.81,M,91.21,F*16
2021-05-13 18:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.46,f,166.87,M,91.24,F*1C
2021-05-13 18:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.64,f,167.22,M,91.44,F*1B
2021-05-13 18:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.48,f,167.79,M,91.75,F*10
2021-05-13 18:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.07,f,167.97,M,91.85,F*15
2021-05-13 18:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.93,f,167.62,M,91.65,F*15
2021-05-13 18:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.19,f,168.00,M,91.87,F*19
2021-05-13 18:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.06,f,168.27,M,92.01,F*1C
2021-05-13 18:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.67,f,168.15,M,91.95,F*17
2021-05-13 18:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.76,f,168.18,M,91.96,F*19
2021-05-13 18:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.66,f,168.45,M,92.11,F*1F
2021-05-13 18:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.28,f,168.64,M,92.21,F*14
2021-05-13 18:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.92,f,168.53,M,92.15,F*17
2021-05-13 18:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.14,f,168.60,M,92.19,F*14
2021-05-13 18:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.72,f,168.77,M,92.29,F*11
2021-05-13 18:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.17,M,92.51,F*1E
2021-05-13 18:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.40,f,169.59,M,92.73,F*17
2021-05-13 18:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.63,f,169.36,M,92.61,F*1F
2021-05-13 18:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.91,f,169.14,M,92.49,F*19
2021-05-13 18:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.56,f,169.64,M,92.76,F*1B
2021-05-13 18:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.81,f,170.33,M,93.14,F*10
2021-05-13 18:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.63,f,169.97,M,92.94,F*1C
2021-05-13 18:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.19,f,169.53,M,92.70,F*12
2021-05-13 18:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.56,f,169.95,M,92.93,F*1F
2021-05-13 18:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.83,f,170.64,M,93.31,F*16
2021-05-13 18:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.99,f,170.38,M,93.17,F*11
2021-05-13 18:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.12,f,170.42,M,93.19,F*10
2021-05-13 18:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.62,f,170.88,M,93.44,F*13
2021-05-13 18:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.50,f,170.84,M,93.42,F*18
2021-05-13 18:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.81,f,170.63,M,93.30,F*12
2021-05-13 18:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.73,f,171.22,M,93.62,F*17
2021-05-13 18:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.13,f,171.64,M,93.86,F*1B
2021-05-13 18:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.26,f,171.38,M,93.71,F*1D
2021-05-13 18:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.16,f,171.04,M,93.53,F*12
2021-05-13 18:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.29,f,171.08,M,93.55,F*14
2021-05-13 18:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.30,f,171.39,M,93.72,F*18
2021-05-13 18:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.93,f,172.19,M,94.16,F*13
2021-05-13 18:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.87,f,172.48,M,94.31,F*16
2021-05-13 18:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.85,f,172.17,M,94.14,F*18
2021-05-13 18:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.37,f,172.32,M,94.23,F*13
2021-05-13 18:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.44,f,172.65,M,94.41,F*12
2021-05-13 18:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.60,f,172.09,M,94.10,F*18
2021-05-13 18:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.30,f,172.00,M,94.05,F*10
2021-05-13 18:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.02,f,172.83,M,94.50,F*19
2021-05-13 18:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.50,f,172.97,M,94.58,F*13
2021-05-13 18:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.21,f,172.88,M,94.53,F*10
2021-05-13 18:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.47,f,173.27,M,94.75,F*1F
2021-05-13 18:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.63,f,173.62,M,94.94,F*16
2021-05-13 18:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.82,f,173.38,M,94.80,F*12
2021-05-13 18:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.34,f,172.93,M,94.56,F*1B
2021-05-13 18:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.19,f,173.18,M,94.70,F*1D
2021-05-13 18:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.05,f,173.75,M,95.01,F*15
2021-05-13 18:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.21,f,173.80,M,95.04,F*1C
2021-05-13 18:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2021-05-13 18:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.04,f,174.05,M,95.17,F*12
2021-05-13 18:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.46,f,174.48,M,95.41,F*1D
2021-05-13 18:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.63,f,174.23,M,95.27,F*14
2021-05-13 18:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.49,f,174.19,M,95.25,F*17
2021-05-13 18:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.17,f,174.09,M,95.20,F*18
2021-05-13 18:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.93,f,174.02,M,95.16,F*1B
2021-05-13 18:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.63,f,174.23,M,95.27,F*14
2021-05-13 18:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.29,f,175.04,M,95.72,F*1B
2021-05-13 18:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.08,f,175.59,M,96.01,F*15
2021-05-13 18:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.86,f,175.22,M,95.81,F*16
2021-05-13 18:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.34,f,174.75,M,95.56,F*11
2021-05-13 18:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.08,f,174.98,M,95.68,F*17
2021-05-13 18:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.85,f,175.21,M,95.81,F*16
2021-05-13 18:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.85,f,175.52,M,95.98,F*1B
2021-05-13 18:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.16,f,175.61,M,96.03,F*13
2021-05-13 18:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.78,f,175.80,M,96.13,F*15
2021-05-13 18:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.52,f,176.03,M,96.25,F*11
2021-05-13 18:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.25,f,175.95,M,96.21,F*19
2021-05-13 18:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.76,f,175.49,M,95.96,F*13
2021-05-13 18:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.22,f,175.63,M,96.04,F*11
2021-05-13 18:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.32,f,176.58,M,96.55,F*10
2021-05-13 18:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.19,f,177.15,M,96.86,F*18
2021-05-13 18:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.53,f,176.95,M,96.76,F*11
2021-05-13 18:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.16,f,176.83,M,96.69,F*19
2021-05-13 18:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.88,f,176.75,M,96.65,F*1D
2021-05-13 18:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.26,f,176.56,M,96.54,F*1A
2021-05-13 18:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.83,f,176.73,M,96.64,F*11
2021-05-13 18:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.41,f,177.22,M,96.90,F*16
2021-05-13 18:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.91,f,177.67,M,97.15,F*15
2021-05-13 18:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.86,f,177.66,M,97.14,F*13
2021-05-13 18:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.26,f,177.78,M,97.21,F*11
2021-05-13 18:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.99,f,178.31,M,97.50,F*16
2021-05-13 18:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.07,f,178.33,M,97.51,F*13
2021-05-13 18:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.27,f,178.09,M,97.38,F*16
2021-05-13 18:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.40,f,178.43,M,97.57,F*11
2021-05-13 18:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.98,f,179.22,M,98.00,F*1D
2021-05-13 18:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.84,f,179.17,M,97.97,F*17
2021-05-13 18:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.95,f,178.90,M,97.83,F*1D
2021-05-13 18:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.43,f,179.35,M,98.07,F*15
2021-05-13 18:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.97,f,179.82,M,98.33,F*16
2021-05-13 18:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.16,f,179.88,M,98.36,F*18
2021-05-13 18:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.04,f,180.15,M,98.51,F*19
2021-05-13 18:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.20,f,180.50,M,98.70,F*1E
2021-05-13 18:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.69,f,180.65,M,98.78,F*1D
2021-05-13 18:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.12,f,180.78,M,98.85,F*1E
2021-05-13 18:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.24,f,181.12,M,99.04,F*19
2021-05-13 18:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.60,f,181.54,M,99.27,F*1B
2021-05-13 18:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.92,f,182.24,M,99.65,F*16
2021-05-13 18:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.77,f,182.81,M,99.96,F*10
2021-05-13 18:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.87,f,182.54,M,99.81,F*10
2021-05-13 18:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.23,f,182.04,M,99.54,F*1C
2021-05-13 18:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.83,f,182.52,M,99.81,F*12
2021-05-13 18:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.06,f,183.51,M,100.34,F*22
2021-05-13 18:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.98,f,184.09,M,100.66,F*29
2021-05-13 18:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.04,f,184.42,M,100.84,F*29
2021-05-13 18:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.42,f,185.14,M,101.24,F*20
2021-05-13 18:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.50,f,185.78,M,101.58,F*2C
2021-05-13 18:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.25,f,186.00,M,101.71,F*21
2021-05-13 18:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.64,f,186.12,M,101.77,F*21
2021-05-13 18:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.56,f,186.40,M,101.93,F*2C
2021-05-13 18:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.12,f,187.18,M,102.35,F*2A
2021-05-13 18:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.33,f,187.55,M,102.56,F*24
2021-05-13 18:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.37,f,187.56,M,102.56,F*23
2021-05-13 18:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.73,f,187.98,M,102.79,F*2F
2021-05-13 18:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.60,f,189.16,M,103.43,F*28
2021-05-13 18:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.29,f,190.28,M,104.05,F*21
2021-05-13 18:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.78,f,190.74,M,104.30,F*2B
2021-05-13 18:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.12,f,190.54,M,104.19,F*2E
2021-05-13 18:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.18,f,190.86,M,104.36,F*25
2021-05-13 18:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.47,f,191.86,M,104.91,F*2C
2021-05-13 18:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.49,f,192.78,M,105.41,F*26
2021-05-13 18:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.17,f,193.30,M,105.70,F*24
2021-05-13 18:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.39,f,193.36,M,105.73,F*2D
2021-05-13 18:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.58,f,194.03,M,106.10,F*2F
2021-05-13 18:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.83,f,194.71,M,106.47,F*20
2021-05-13 18:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.31,f,195.17,M,106.72,F*21
2021-05-13 18:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.44,f,195.82,M,107.07,F*2E
2021-05-13 18:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.47,f,196.74,M,107.58,F*2A
2021-05-13 18:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2021-05-13 18:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.75,f,198.05,M,108.29,F*26
2021-05-13 18:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.56,f,198.90,M,108.76,F*2B
2021-05-13 18:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.87,f,199.00,M,108.81,F*27
2021-05-13 18:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.88,f,199.30,M,108.98,F*22
2021-05-13 18:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.65,f,200.15,M,109.44,F*20
2021-05-13 18:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.26,f,200.64,M,109.71,F*29
2021-05-13 18:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.48,f,201.31,M,110.08,F*2D
2021-05-13 18:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.42,f,202.21,M,110.57,F*2C
2021-05-13 18:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.78,f,202.93,M,110.96,F*27
2021-05-13 18:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2021-05-13 18:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.15,f,203.96,M,111.53,F*2C
2021-05-13 18:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.53,f,205.29,M,112.25,F*25
2021-05-13 18:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.46,f,206.49,M,112.91,F*2F
2021-05-13 18:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.78,f,206.89,M,113.13,F*2A
2021-05-13 18:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.66,f,206.55,M,112.94,F*25
2021-05-13 18:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.96,f,206.64,M,112.99,F*25
2021-05-13 18:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.94,f,207.85,M,113.66,F*21
2021-05-13 18:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.05,f,209.11,M,114.34,F*2D
2021-05-13 18:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.77,f,209.94,M,114.79,F*22
2021-05-13 18:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.74,f,210.84,M,115.29,F*24
2021-05-13 18:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.15,f,211.88,M,115.86,F*2F
2021-05-13 18:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.69,f,212.35,M,116.12,F*2C
2021-05-13 18:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.72,f,212.66,M,116.29,F*29
2021-05-13 18:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.21,f,213.42,M,116.70,F*2B
2021-05-13 18:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.87,f,213.93,M,116.98,F*2C
2021-05-13 18:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2021-05-13 18:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.47,f,215.03,M,117.58,F*26
2021-05-13 18:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.16,f,216.46,M,118.36,F*23
2021-05-13 18:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.64,f,217.82,M,119.11,F*2F
2021-05-13 18:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.73,f,218.46,M,119.45,F*2D
2021-05-13 18:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.04,f,218.55,M,119.51,F*2B
2021-05-13 18:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.50,f,218.69,M,119.58,F*2C
2021-05-13 18:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.67,f,219.35,M,119.94,F*2E
2021-05-13 18:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2021-05-13 18:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.37,f,221.40,M,121.06,F*2E
2021-05-13 18:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.20,f,222.56,M,121.70,F*2A
2021-05-13 18:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.33,f,223.52,M,122.22,F*2A
2021-05-13 18:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.05,f,223.74,M,122.34,F*2B
2021-05-13 18:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.97,f,224.32,M,122.66,F*23
2021-05-13 18:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.27,f,225.33,M,123.21,F*26
2021-05-13 18:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.82,f,225.80,M,123.47,F*2F
2021-05-13 18:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.19,f,226.53,M,123.87,F*2F
2021-05-13 18:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.07,f,227.71,M,124.51,F*29
2021-05-13 18:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.15,f,228.65,M,125.03,F*20
2021-05-13 18:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.84,f,229.77,M,125.64,F*28
2021-05-13 18:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.12,f,230.46,M,126.02,F*2B
2021-05-13 18:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.01,f,230.74,M,126.17,F*2D
2021-05-13 18:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.07,f,231.67,M,126.68,F*24
2021-05-13 18:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2021-05-13 18:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.01,f,233.18,M,127.50,F*27
2021-05-13 18:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.58,f,234.26,M,128.10,F*27
2021-05-13 18:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.28,f,235.39,M,128.71,F*23
2021-05-13 18:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.04,f,236.54,M,129.34,F*21
2021-05-13 18:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.27,f,236.91,M,129.54,F*2E
2021-05-13 18:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.07,f,237.46,M,129.84,F*24
2021-05-13 18:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.73,f,238.58,M,130.46,F*25
2021-05-13 18:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.81,f,239.51,M,130.97,F*2B
2021-05-13 18:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.13,f,240.53,M,131.52,F*28
2021-05-13 18:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.56,f,241.57,M,132.09,F*2B
2021-05-13 18:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.25,f,242.09,M,132.38,F*23
2021-05-13 18:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.40,f,242.74,M,132.73,F*27
2021-05-13 18:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.16,f,243.89,M,133.36,F*27
2021-05-13 18:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.76,f,245.29,M,134.13,F*29
2021-05-13 18:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.07,f,245.69,M,134.34,F*2C
2021-05-13 18:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.57,f,245.84,M,134.43,F*2A
2021-05-13 18:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.60,f,247.07,M,135.10,F*27
2021-05-13 18:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.19,f,248.77,M,136.03,F*26
2021-05-13 18:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.38,f,249.75,M,136.56,F*29
2021-05-13 18:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.64,f,250.44,M,136.94,F*2F
2021-05-13 18:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.49,f,251.00,M,137.25,F*28
2021-05-13 18:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.11,f,251.19,M,137.35,F*2B
2021-05-13 18:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.36,f,252.49,M,138.06,F*2B
2021-05-13 18:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.43,f,254.34,M,139.07,F*28
2021-05-13 18:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.41,f,254.94,M,139.40,F*21
2021-05-13 18:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.11,f,255.46,M,139.69,F*2F
2021-05-13 18:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.22,f,256.71,M,140.37,F*20
2021-05-13 18:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.92,f,257.53,M,140.82,F*22
2021-05-13 18:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.51,f,258.32,M,141.25,F*2A
2021-05-13 18:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.55,f,259.55,M,141.92,F*25
2021-05-13 18:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.38,f,260.72,M,142.56,F*2E
2021-05-13 18:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.13,f,261.86,M,143.19,F*2B
2021-05-13 18:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.44,f,262.57,M,143.57,F*27
2021-05-13 18:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.47,f,263.49,M,144.08,F*22
2021-05-13 18:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.74,f,264.49,M,144.62,F*2A
2021-05-13 18:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.16,f,265.23,M,145.03,F*23
2021-05-13 18:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.63,f,266.28,M,145.60,F*2F
2021-05-13 18:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.78,f,267.55,M,146.30,F*2C
2021-05-13 18:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.40,f,268.65,M,146.90,F*28
2021-05-13 18:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.91,f,269.72,M,147.48,F*22
2021-05-13 18:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.15,f,271.01,M,148.19,F*25
2021-05-13 18:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.73,f,271.80,M,148.62,F*29
2021-05-13 18:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.32,f,271.98,M,148.72,F*27
2021-05-13 18:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.39,f,273.22,M,149.40,F*2B
2021-05-13 18:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.98,f,274.62,M,150.16,F*26
2021-05-13 18:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.49,f,275.38,M,150.58,F*2D
2021-05-13 18:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.79,f,276.39,M,151.13,F*27
2021-05-13 18:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.46,f,278.12,M,152.08,F*20
2021-05-13 18:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.37,f,279.00,M,152.56,F*28
2021-05-13 18:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.17,f,279.25,M,152.70,F*2A
2021-05-13 18:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.72,f,280.33,M,153.29,F*2A
2021-05-13 18:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.44,f,281.46,M,153.91,F*26
2021-05-13 18:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.55,f,282.11,M,154.26,F*2A
2021-05-13 18:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.51,f,283.01,M,154.75,F*25
2021-05-13 18:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.27,f,284.46,M,155.54,F*28
2021-05-13 18:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.64,f,286.10,M,156.44,F*27
2021-05-13 18:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.19,f,286.57,M,156.70,F*26
2021-05-13 18:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.72,f,287.04,M,156.95,F*26
2021-05-13 18:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.20,f,288.40,M,157.70,F*23
2021-05-13 18:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.20,f,289.32,M,158.20,F*22
2021-05-13 18:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.44,f,290.00,M,158.57,F*20
2021-05-13 18:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.55,f,291.56,M,159.43,F*21
2021-05-13 18:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.37,f,292.72,M,160.06,F*2E
2021-05-13 18:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.84,f,293.17,M,160.31,F*21
2021-05-13 18:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.80,f,294.37,M,160.97,F*28
2021-05-13 18:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.32,f,296.06,M,161.89,F*2A
2021-05-13 18:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.38,f,296.69,M,162.23,F*28
2021-05-13 18:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.98,f,297.78,M,162.83,F*2C
2021-05-13 18:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.10,f,299.04,M,163.52,F*2C
2021-05-13 18:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.65,f,299.82,M,163.94,F*28
2021-05-13 18:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.46,f,300.06,M,164.08,F*21
2021-05-13 18:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.16,f,301.80,M,165.03,F*24
2021-05-13 18:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.65,f,303.47,M,165.94,F*22
2021-05-13 18:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.55,f,304.66,M,166.59,F*2B
2021-05-13 18:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.16,f,306.07,M,167.36,F*1D
2021-05-13 18:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.60,f,306.81,M,167.77,F*15
2021-05-13 18:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.34,f,307.04,M,167.89,F*18
2021-05-13 18:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.12,f,308.49,M,168.69,F*1F
2021-05-13 18:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.69,f,310.19,M,169.62,F*10
2021-05-13 18:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.94,f,310.88,M,169.99,F*10
2021-05-13 18:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.39,f,311.62,M,170.40,F*16
2021-05-13 18:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.24,f,313.41,M,171.37,F*12
2021-05-13 18:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.99,f,315.16,M,172.33,F*1D
2021-05-13 18:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.57,f,316.25,M,172.93,F*12
2021-05-13 18:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.41,f,316.81,M,173.23,F*1F
2021-05-13 18:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.76,f,317.53,M,173.63,F*1E
2021-05-13 18:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.58,f,318.69,M,174.26,F*16
2021-05-13 18:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.53,f,320.20,M,175.09,F*13
2021-05-13 18:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.53,f,321.42,M,175.76,F*1A
2021-05-13 18:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.37,f,322.59,M,176.40,F*1B
2021-05-13 18:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.22,f,324.37,M,177.37,F*1F
2021-05-13 18:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.70,f,325.44,M,177.95,F*16
2021-05-13 18:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.02,f,325.53,M,178.00,F*19
2021-05-13 18:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.47,f,326.58,M,178.58,F*15
2021-05-13 18:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.21,f,328.33,M,179.53,F*1A
2021-05-13 18:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.22,f,329.25,M,180.04,F*13
2021-05-13 18:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.37,f,330.21,M,180.56,F*1F
2021-05-13 18:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.57,f,332.10,M,181.60,F*17
2021-05-13 18:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.48,f,333.29,M,182.25,F*1B
2021-05-13 18:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.49,f,333.60,M,182.41,F*12
2021-05-13 18:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.06,f,335.30,M,183.34,F*15
2021-05-13 18:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.16,f,336.55,M,184.03,F*13
2021-05-13 18:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.49,f,336.95,M,184.25,F*10
2021-05-13 18:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.22,f,337.79,M,184.70,F*13
2021-05-13 18:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.17,f,338.99,M,185.36,F*1C
2021-05-13 18:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.88,f,340.12,M,185.98,F*15
2021-05-13 18:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.49,f,341.52,M,186.75,F*1B
2021-05-13 18:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.04,f,342.91,M,187.51,F*1C
2021-05-13 18:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.85,f,344.07,M,188.14,F*1F
2021-05-13 18:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.72,f,344.95,M,188.62,F*15
2021-05-13 18:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.36,f,345.45,M,188.89,F*1E
2021-05-13 18:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.70,f,345.86,M,189.12,F*17
2021-05-13 18:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.63,f,347.36,M,189.94,F*1F
2021-05-13 18:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.94,f,348.67,M,190.66,F*14
2021-05-13 18:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.05,f,349.01,M,190.84,F*17
2021-05-13 18:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.19,f,350.27,M,191.53,F*11
2021-05-13 18:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.11,f,351.77,M,192.35,F*12
2021-05-13 18:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.78,f,351.98,M,192.46,F*18
2021-05-13 18:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.57,f,352.83,M,192.93,F*17
2021-05-13 18:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.88,f,354.14,M,193.65,F*10
2021-05-13 18:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.90,f,354.76,M,193.98,F*1D
2021-05-13 18:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.71,f,355.00,M,194.12,F*10
2021-05-13 18:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.04,f,355.71,M,194.51,F*10
2021-05-13 18:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.82,f,356.86,M,195.14,F*13
2021-05-13 18:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.16,f,357.88,M,195.69,F*1F
2021-05-13 18:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.17,f,359.11,M,196.36,F*15
2021-05-13 18:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.51,f,359.51,M,196.58,F*1A
2021-05-13 18:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.38,f,359.48,M,196.56,F*13
2021-05-13 18:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.66,f,359.87,M,196.78,F*11
2021-05-13 18:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.40,f,361.00,M,197.40,F*1F
2021-05-13 18:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.15,f,361.54,M,197.69,F*17
2021-05-13 18:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.11,f,361.83,M,197.85,F*1A
2021-05-13 18:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.08,f,362.74,M,198.35,F*1B
2021-05-13 18:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.03,f,363.03,M,198.50,F*13
2021-05-13 18:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.74,f,363.85,M,198.96,F*15
2021-05-13 18:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.09,f,364.26,M,199.18,F*10
2021-05-13 18:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.23,f,364.92,M,199.54,F*1D
2021-05-13 18:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.93,f,365.43,M,199.82,F*1F
2021-05-13 18:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.75,f,365.38,M,199.79,F*1F
2021-05-13 18:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.68,f,365.66,M,199.95,F*1B
2021-05-13 18:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.18,f,365.82,M,200.03,F*19
2021-05-13 18:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.42,f,366.50,M,200.40,F*1F
2021-05-13 18:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.02,f,366.98,M,200.67,F*1C
2021-05-13 18:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.82,f,367.23,M,200.80,F*1C
2021-05-13 18:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.58,f,367.77,M,201.10,F*10
2021-05-13 18:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.47,f,368.04,M,201.24,F*13
2021-05-13 18:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.82,f,368.45,M,201.47,F*15
2021-05-13 18:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.02,f,368.20,M,201.34,F*1A
2021-05-13 18:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.46,f,368.34,M,201.41,F*1D
2021-05-13 18:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.57,f,369.29,M,201.93,F*17
2021-05-13 18:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.68,f,369.01,M,201.78,F*15
2021-05-13 18:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.35,f,368.61,M,201.56,F*1E
2021-05-13 18:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.86,f,369.37,M,201.98,F*1F
2021-05-13 18:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.78,f,369.66,M,202.13,F*19
2021-05-13 18:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.82,f,369.97,M,202.30,F*12
2021-05-13 18:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.99,f,370.63,M,202.66,F*1E
2021-05-13 18:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.03,f,369.73,M,202.17,F*14
2021-05-13 18:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.34,f,370.44,M,202.56,F*1F
2021-05-13 18:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.27,f,371.02,M,202.88,F*1F
2021-05-13 18:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.10,f,370.97,M,202.85,F*1B
2021-05-13 18:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.38,f,371.06,M,202.90,F*1C
2021-05-13 18:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.90,f,371.52,M,203.15,F*1C
2021-05-13 18:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.29,f,372.25,M,203.55,F*13
2021-05-13 18:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.17,f,371.60,M,203.20,F*15
2021-05-13 18:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.23,f,371.62,M,203.21,F*11
2021-05-13 18:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.95,f,372.45,M,203.66,F*12
2021-05-13 18:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.56,f,372.94,M,203.93,F*19
2021-05-13 18:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.40,f,373.20,M,204.07,F*1D
2021-05-13 18:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.04,f,373.70,M,204.34,F*1A
2021-05-13 18:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.00,f,373.99,M,204.50,F*1A
2021-05-13 18:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.77,f,373.92,M,204.46,F*17
2021-05-13 18:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.80,f,373.93,M,204.47,F*1F
2021-05-13 18:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.91,f,374.57,M,204.82,F*17
2021-05-13 18:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.09,f,375.24,M,205.18,F*19
2021-05-13 18:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.92,f,375.49,M,205.32,F*18
2021-05-13 18:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.41,f,375.64,M,205.40,F*1F
2021-05-13 18:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.56,f,375.99,M,205.59,F*12
2021-05-13 18:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.60,f,376.00,M,205.60,F*1E
2021-05-13 18:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.14,f,376.17,M,205.69,F*15
2021-05-13 18:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.12,f,376.47,M,205.85,F*15
2021-05-13 18:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.36,f,375.93,M,205.56,F*11
2021-05-13 18:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.01,f,376.13,M,205.67,F*1B
2021-05-13 18:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.86,f,376.99,M,206.14,F*13
2021-05-13 18:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.56,f,377.51,M,206.43,F*17
2021-05-13 18:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.57,f,377.51,M,206.43,F*16
2021-05-13 18:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.95,f,377.33,M,206.33,F*14
2021-05-13 18:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.08,f,377.06,M,206.18,F*1F
2021-05-13 18:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.20,f,377.40,M,206.37,F*15
2021-05-13 18:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.45,f,377.48,M,206.41,F*1F
2021-05-13 18:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.76,f,378.49,M,206.96,F*15
2021-05-13 18:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.84,f,378.82,M,207.14,F*17
2021-05-13 18:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.58,f,378.43,M,206.93,F*16
2021-05-13 18:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.45,f,379.00,M,207.24,F*13
2021-05-13 18:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.26,f,379.25,M,207.38,F*1B
2021-05-13 18:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.69,f,379.08,M,207.28,F*19
2021-05-13 18:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.70,f,379.39,M,207.45,F*1F
2021-05-13 18:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.37,f,379.59,M,207.56,F*19
2021-05-13 18:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.85,f,380.04,M,207.81,F*17
2021-05-13 18:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.08,f,380.72,M,208.18,F*13
2021-05-13 18:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.72,f,381.52,M,208.62,F*19
2021-05-13 18:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.50,f,381.76,M,208.75,F*1A
2021-05-13 18:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.34,f,380.80,M,208.22,F*18
2021-05-13 18:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.43,f,380.83,M,208.24,F*1D
2021-05-13 18:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2021-05-13 18:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.10,f,381.03,M,208.35,F*1A
2021-05-13 18:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.59,f,380.87,M,208.26,F*10
2021-05-13 18:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.86,f,381.57,M,208.64,F*11
2021-05-13 18:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.74,f,382.14,M,208.96,F*17
2021-05-13 18:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.71,f,382.13,M,208.95,F*16
2021-05-13 18:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.67,f,382.42,M,209.11,F*1F
2021-05-13 18:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.53,f,382.69,M,209.26,F*14
2021-05-13 18:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.38,f,383.25,M,209.56,F*15
2021-05-13 18:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.19,f,383.80,M,209.86,F*1A
2021-05-13 18:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.62,f,384.24,M,210.10,F*12
2021-05-13 18:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.41,f,384.17,M,210.07,F*15
2021-05-13 18:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.04,f,384.37,M,210.17,F*16
2021-05-13 18:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.93,f,384.33,M,210.15,F*1F
2021-05-13 18:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2021-05-13 18:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.78,f,384.29,M,210.13,F*17
2021-05-13 18:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.12,f,384.08,M,210.02,F*18
2021-05-13 18:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.09,f,384.38,M,210.18,F*1B
2021-05-13 18:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.04,f,385.58,M,210.84,F*10
2021-05-13 18:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.56,f,386.05,M,211.09,F*1B
2021-05-13 18:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.34,f,385.68,M,210.89,F*1D
2021-05-13 18:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.71,f,386.09,M,211.12,F*18
2021-05-13 18:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.97,f,387.09,M,211.66,F*1D
2021-05-13 18:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.18,f,387.76,M,212.03,F*18
2021-05-13 18:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.44,f,387.84,M,212.07,F*18
2021-05-13 18:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.29,f,387.79,M,212.05,F*13
2021-05-13 18:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.87,f,387.97,M,212.15,F*16
2021-05-13 18:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.51,f,387.86,M,212.09,F*10
2021-05-13 18:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.62,f,387.59,M,211.94,F*16
2021-05-13 18:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.14,f,387.44,M,211.86,F*18
2021-05-13 18:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.62,f,388.20,M,212.27,F*1E
2021-05-13 18:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.38,f,388.74,M,212.56,F*10
2021-05-13 18:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.14,f,389.58,M,213.02,F*1C
2021-05-13 18:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.60,f,390.02,M,213.27,F*1E
2021-05-13 18:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.80,f,390.69,M,213.63,F*1A
2021-05-13 18:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.52,f,391.52,M,214.09,F*12
2021-05-13 18:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.90,f,391.03,M,213.82,F*1A
2021-05-13 18:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.29,f,390.84,M,213.71,F*1A
2021-05-13 18:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.91,M,214.30,F*1E
2021-05-13 18:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.30,f,392.07,M,214.38,F*15
2021-05-13 18:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.36,f,392.69,M,214.73,F*1A
2021-05-13 18:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.21,f,392.95,M,214.87,F*15
2021-05-13 18:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.12,f,393.23,M,215.02,F*1D
2021-05-13 18:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.38,f,393.61,M,215.23,F*11
2021-05-13 18:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.62,f,393.69,M,215.27,F*12
2021-05-13 18:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.28,f,393.89,M,215.38,F*1F
2021-05-13 18:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.99,f,394.10,M,215.50,F*1C
2021-05-13 18:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.85,f,394.67,M,215.81,F*1B
2021-05-13 18:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.98,f,395.32,M,216.16,F*19
2021-05-13 18:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.16,f,395.98,M,216.53,F*11
2021-05-13 18:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.91,f,396.82,M,216.99,F*10
2021-05-13 18:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.60,f,397.34,M,217.27,F*14
2021-05-13 18:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.60,f,397.95,M,217.60,F*1A
2021-05-13 18:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.25,f,398.14,M,217.71,F*1E
2021-05-13 18:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.08,f,398.09,M,217.68,F*15
2021-05-13 18:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.51,f,398.22,M,217.75,F*1C
2021-05-13 18:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.63,f,398.57,M,217.94,F*11
2021-05-13 18:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.35,f,399.09,M,218.23,F*15
2021-05-13 18:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.66,f,399.79,M,218.61,F*1B
2021-05-13 18:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.66,f,400.10,M,218.78,F*18
2021-05-13 18:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.36,f,399.40,M,218.39,F*18
2021-05-13 18:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.17,f,399.34,M,218.36,F*17
2021-05-13 18:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.67,f,400.41,M,218.95,F*1F
2021-05-13 18:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.09,f,401.45,M,219.52,F*1C
2021-05-13 18:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.40,f,400.93,M,219.23,F*1F
2021-05-13 18:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.85,f,401.38,M,219.48,F*18
2021-05-13 18:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.82,f,401.98,M,219.80,F*1F
2021-05-13 18:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.02,f,401.73,M,219.67,F*1B
2021-05-13 18:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.59,f,402.21,M,219.93,F*1B
2021-05-13 18:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.68,f,402.85,M,220.28,F*16
2021-05-13 18:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.28,f,403.34,M,220.55,F*11
2021-05-13 18:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.36,f,403.97,M,220.89,F*10
2021-05-13 18:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.52,f,404.32,M,221.09,F*10
2021-05-13 18:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.37,f,403.97,M,220.90,F*19
2021-05-13 18:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.78,f,404.10,M,220.96,F*1C
2021-05-13 18:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.34,f,404.57,M,221.22,F*1B
2021-05-13 18:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.38,f,405.19,M,221.56,F*11
2021-05-13 18:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.22,f,405.76,M,221.87,F*16
2021-05-13 18:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.57,f,405.86,M,221.93,F*1E
2021-05-13 18:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2021-05-13 18:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.43,f,406.12,M,222.07,F*18
2021-05-13 18:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.06,f,405.71,M,221.84,F*14
2021-05-13 18:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.19,f,406.05,M,222.03,F*15
2021-05-13 18:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.31,f,407.31,M,222.72,F*1B
2021-05-13 18:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.81,f,408.07,M,223.14,F*15
2021-05-13 18:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.88,f,408.40,M,223.31,F*19
2021-05-13 18:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.37,f,407.32,M,222.73,F*1F
2021-05-13 18:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.11,f,408.16,M,223.19,F*10
2021-05-13 18:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.84,f,408.69,M,223.47,F*11
2021-05-13 18:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.96,f,408.72,M,223.49,F*16
2021-05-13 18:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.92,f,409.63,M,223.99,F*1D
2021-05-13 18:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.45,f,409.48,M,223.91,F*16
2021-05-13 18:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.50,f,409.80,M,224.08,F*16
2021-05-13 18:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.57,f,410.13,M,224.26,F*1E
2021-05-13 18:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.94,f,410.24,M,224.32,F*10
2021-05-13 18:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.56,f,410.73,M,224.59,F*13
2021-05-13 18:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.42,f,411.00,M,224.74,F*13
2021-05-13 18:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.94,f,411.16,M,224.82,F*16
2021-05-13 18:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.69,f,411.08,M,224.78,F*1E
2021-05-13 18:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.56,f,411.04,M,224.76,F*10
2021-05-13 18:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.92,f,412.07,M,225.32,F*11
2021-05-13 18:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.60,f,412.58,M,225.60,F*13
2021-05-13 18:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.98,f,412.08,M,225.33,F*15
2021-05-13 18:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.90,f,412.97,M,225.82,F*14
2021-05-13 18:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.86,f,413.27,M,225.98,F*13
2021-05-13 18:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.10,f,413.34,M,226.02,F*1D
2021-05-13 18:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.36,f,414.33,M,226.56,F*17
2021-05-13 18:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.28,f,414.31,M,226.55,F*19
2021-05-13 18:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.46,f,415.58,M,227.24,F*11
2021-05-13 18:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.54,f,416.22,M,227.59,F*10
2021-05-13 18:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.64,f,416.55,M,227.77,F*1C
2021-05-13 18:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.03,f,417.89,M,228.51,F*10
2021-05-13 18:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.82,f,418.43,M,228.80,F*1F
2021-05-13 18:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.90,f,419.07,M,229.15,F*16
2021-05-13 18:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.53,f,420.48,M,229.92,F*1A
2021-05-13 18:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.78,f,422.08,M,230.80,F*1C
2021-05-13 18:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.90,f,424.86,M,232.32,F*17
2021-05-13 18:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.89,f,425.77,M,232.82,F*1E
2021-05-13 18:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.72,f,426.63,M,233.29,F*13
2021-05-13 18:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.99,f,426.11,M,233.00,F*16
2021-05-13 18:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.82,f,429.71,M,234.97,F*1C
2021-05-13 18:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.33,f,430.17,M,235.22,F*18
2021-05-13 18:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.65,f,429.05,M,234.61,F*11
2021-05-13 18:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.61,f,429.65,M,234.93,F*10
2021-05-13 18:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.63,f,429.96,M,235.10,F*1C
2021-05-13 18:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.69,f,430.28,M,235.28,F*11
2021-05-13 18:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.77,f,430.61,M,235.46,F*18
2021-05-13 18:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.66,f,430.88,M,235.61,F*1B
2021-05-13 18:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.70,f,431.20,M,235.78,F*10
2021-05-13 18:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2021-05-13 18:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.38,f,431.41,M,235.90,F*1C
2021-05-13 18:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.21,f,431.66,M,236.03,F*1B
2021-05-13 18:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.76,f,432.13,M,236.29,F*11
2021-05-13 18:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.74,f,432.13,M,236.29,F*13
2021-05-13 18:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.54,f,433.59,M,237.09,F*1B
2021-05-13 18:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.41,f,432.94,M,236.73,F*11
2021-05-13 18:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.32,f,433.52,M,237.05,F*1C
2021-05-13 18:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.82,f,434.29,M,237.47,F*1C
2021-05-13 18:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.72,f,434.56,M,237.62,F*1D
2021-05-13 18:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.24,f,434.72,M,237.71,F*19
2021-05-13 18:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.81,f,434.28,M,237.47,F*1E
2021-05-13 18:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.46,f,435.09,M,237.91,F*1F
2021-05-13 18:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.48,f,436.92,M,238.91,F*1A
2021-05-13 18:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.86,f,436.74,M,238.81,F*10
2021-05-13 18:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.54,f,437.55,M,239.26,F*16
2021-05-13 18:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.47,f,437.23,M,239.08,F*18
2021-05-13 18:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.66,f,437.89,M,239.44,F*11
2021-05-13 18:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.34,f,439.02,M,240.06,F*12
2021-05-13 18:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.29,f,439.00,M,240.05,F*1F
2021-05-13 18:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.79,f,439.46,M,240.30,F*1F
2021-05-13 18:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.83,f,439.78,M,240.47,F*14
2021-05-13 18:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.76,f,439.45,M,240.29,F*1B
2021-05-13 18:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.56,f,440.61,M,240.93,F*14
2021-05-13 18:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.82,f,440.99,M,241.14,F*17
2021-05-13 18:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.23,f,440.50,M,240.87,F*11
2021-05-13 18:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.36,f,440.55,M,240.89,F*1E
2021-05-13 18:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.94,f,441.03,M,241.16,F*10
2021-05-13 18:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.30,f,440.83,M,241.05,F*15
2021-05-13 18:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.47,f,440.88,M,241.08,F*13
2021-05-13 18:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.48,f,441.80,M,241.58,F*1F
2021-05-13 18:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.05,f,442.28,M,241.84,F*1F
2021-05-13 18:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.13,f,442.30,M,241.85,F*10
2021-05-13 18:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.08,f,442.90,M,242.18,F*15
2021-05-13 18:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.11,f,443.21,M,242.35,F*1E
2021-05-13 18:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.70,f,443.70,M,242.62,F*1E
2021-05-13 19:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.62,f,444.89,M,243.27,F*10
2021-05-13 19:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.80,f,445.56,M,243.63,F*14
2021-05-13 19:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.67,f,446.74,M,244.28,F*12
2021-05-13 19:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.56,f,447.31,M,244.59,F*14
2021-05-13 19:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.54,f,448.22,M,245.09,F*19
2021-05-13 19:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.47,f,449.12,M,245.58,F*1E
2021-05-13 19:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.52,f,450.04,M,246.09,F*17
2021-05-13 19:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.21,f,451.47,M,246.87,F*1B
2021-05-13 19:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.73,f,452.55,M,247.46,F*15
2021-05-13 19:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.27,f,453.62,M,248.04,F*14
2021-05-13 19:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.03,f,454.47,M,248.51,F*1A
2021-05-13 19:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.75,f,455.60,M,249.12,F*1C
2021-05-13 19:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.35,f,457.00,M,249.89,F*13
2021-05-13 19:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.05,f,456.60,M,249.67,F*16
2021-05-13 19:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.34,f,457.91,M,250.39,F*1A
2021-05-13 19:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.26,f,459.11,M,251.04,F*14
2021-05-13 19:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.25,f,459.72,M,251.38,F*13
2021-05-13 19:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.45,f,460.39,M,251.74,F*11
2021-05-13 19:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.16,f,460.91,M,252.03,F*14
2021-05-13 19:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.83,f,462.33,M,252.81,F*1C
2021-05-13 19:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.47,f,461.61,M,252.41,F*1E
2021-05-13 19:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.28,f,460.94,M,252.05,F*1A
2021-05-13 19:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.74,f,439.14,M,240.12,F*14
2021-05-13 19:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.62,f,441.54,M,241.44,F*12
2021-05-13 19:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.62,f,441.54,M,241.44,F*12
2021-05-13 19:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.62,f,441.54,M,241.44,F*12
2021-05-13 19:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.62,f,441.54,M,241.44,F*12
2021-05-13 19:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.88,f,-5.14,M,-2.81,F*39
2021-05-13 19:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.11,f,410.29,M,224.35,F*14
2021-05-13 19:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.54,f,405.85,M,221.92,F*1F
2021-05-13 19:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.53,f,397.01,M,217.09,F*1F
2021-05-13 19:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.53,f,397.01,M,217.09,F*1F
2021-05-13 19:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.53,f,397.01,M,217.09,F*1F
2021-05-13 19:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.60,f,377.22,M,206.27,F*1B
2021-05-13 19:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.49,f,372.92,M,203.92,F*10
2021-05-13 19:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.68,f,368.71,M,201.61,F*13
2021-05-13 19:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.09,f,363.65,M,198.85,F*13
2021-05-13 19:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.13,f,356.96,M,195.19,F*16
2021-05-13 19:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.59,f,351.92,M,192.43,F*14
2021-05-13 19:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.68,f,349.20,M,190.95,F*1F
2021-05-13 19:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.92,f,345.31,M,188.82,F*19
2021-05-13 19:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.05,f,338.04,M,184.84,F*19
2021-05-13 19:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.07,f,331.65,M,181.35,F*12
2021-05-13 19:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.07,f,331.65,M,181.35,F*12
2021-05-13 19:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.92,f,324.28,M,177.32,F*18
2021-05-13 19:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.95,f,323.07,M,176.66,F*1C
2021-05-13 19:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.70,f,321.78,M,175.95,F*1E
2021-05-13 19:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.50,f,321.41,M,175.75,F*19
2021-05-13 19:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.77,f,321.49,M,175.80,F*1E
2021-05-13 19:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.10,f,321.29,M,175.68,F*1F
2021-05-13 19:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.42,f,322.30,M,176.24,F*1B
2021-05-13 19:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.66,f,322.38,M,176.28,F*19
2021-05-13 19:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.13,f,322.82,M,176.52,F*19
2021-05-13 19:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.82,f,324.25,M,177.30,F*16
2021-05-13 19:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.73,f,328.49,M,179.62,F*12
2021-05-13 19:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.77,f,329.72,M,180.29,F*1F
2021-05-13 19:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.50,f,330.86,M,180.92,F*1D
2021-05-13 19:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.78,f,332.77,M,181.96,F*1B
2021-05-13 19:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.14,f,338.37,M,185.02,F*1E
2021-05-13 19:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.94,f,338.92,M,185.32,F*1B
2021-05-13 19:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.19,f,343.26,M,187.70,F*1D
2021-05-13 19:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.18,f,345.09,M,188.70,F*1D
2021-05-13 19:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.14,f,345.99,M,189.19,F*11
2021-05-13 19:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.36,f,345.75,M,189.06,F*1C
2021-05-13 19:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.83,f,345.59,M,188.97,F*12
2021-05-13 19:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.40,f,346.07,M,189.23,F*1D
2021-05-13 19:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.69,f,347.07,M,189.78,F*14
2021-05-13 19:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.39,f,347.89,M,190.23,F*1F
2021-05-13 19:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.30,f,347.56,M,190.05,F*11
2021-05-13 19:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.83,f,347.11,M,189.80,F*10
2021-05-13 19:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.14,f,346.60,M,189.52,F*19
2021-05-13 19:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.96,f,346.85,M,189.66,F*1F
2021-05-13 19:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.19,f,347.23,M,189.87,F*14
2021-05-13 19:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.35,f,346.97,M,189.72,F*1F
2021-05-13 19:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.01,f,346.25,M,189.33,F*1A
2021-05-13 19:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.88,f,345.91,M,189.15,F*11
2021-05-13 19:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.24,f,346.63,M,189.54,F*1F
2021-05-13 19:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.77,f,347.10,M,189.80,F*1A
2021-05-13 19:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.97,f,348.38,M,190.49,F*11
2021-05-13 19:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.75,f,349.23,M,190.96,F*13
2021-05-13 19:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.03,f,348.70,M,190.67,F*1A
2021-05-13 19:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2021-05-13 19:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.18,f,354.23,M,193.70,F*1A
2021-05-13 19:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.27,f,354.87,M,194.04,F*1A
2021-05-13 19:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.68,f,355.91,M,194.61,F*17
2021-05-13 19:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.87,f,358.41,M,195.98,F*12
2021-05-13 19:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.55,f,360.44,M,197.09,F*11
2021-05-13 19:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.90,f,361.46,M,197.65,F*16
2021-05-13 19:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.40,f,363.44,M,198.73,F*15
2021-05-13 19:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.02,f,366.07,M,200.17,F*18
2021-05-13 19:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.12,f,367.93,M,201.19,F*1C
2021-05-13 19:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.68,f,370.84,M,202.78,F*15
2021-05-13 19:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.45,f,373.21,M,204.07,F*19
2021-05-13 19:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.13,f,371.59,M,203.19,F*11
2021-05-13 19:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.85,f,368.76,M,201.64,F*12
2021-05-13 19:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.87,f,366.03,M,200.14,F*13
2021-05-13 19:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.19,f,364.90,M,199.53,F*11
2021-05-13 19:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.71,f,362.93,M,198.45,F*1B
2021-05-13 19:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.92,f,360.55,M,197.15,F*17
2021-05-13 19:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.16,f,360.93,M,197.36,F*16
2021-05-13 19:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.52,f,360.13,M,196.92,F*14
2021-05-13 19:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.34,f,360.38,M,197.06,F*12
2021-05-13 19:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.94,f,361.47,M,197.66,F*10
2021-05-13 19:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.79,f,362.04,M,197.96,F*1A
2021-05-13 19:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2021-05-13 19:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.22,f,363.39,M,198.70,F*18
2021-05-13 19:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.68,f,365.05,M,199.61,F*1B
2021-05-13 19:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.77,f,369.04,M,201.80,F*19
2021-05-13 19:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.32,f,370.74,M,202.72,F*1F
2021-05-13 19:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.11,f,371.58,M,203.18,F*13
2021-05-13 19:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.69,f,372.68,M,203.78,F*12
2021-05-13 19:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.39,f,373.80,M,204.40,F*18
2021-05-13 19:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.95,f,375.50,M,205.33,F*16
2021-05-13 19:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.74,f,376.35,M,205.79,F*12
2021-05-13 19:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.51,f,376.28,M,205.75,F*15
2021-05-13 19:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.79,f,376.06,M,205.63,F*13
2021-05-13 19:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.63,f,375.70,M,205.44,F*1E
2021-05-13 19:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.11,f,376.16,M,205.68,F*10
2021-05-13 19:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.55,f,377.21,M,206.26,F*1F
2021-05-13 19:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.18,f,377.70,M,206.53,F*1E
2021-05-13 19:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.22,f,379.54,M,207.54,F*12
2021-05-13 19:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.68,f,379.99,M,207.78,F*10
2021-05-13 19:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.94,f,380.37,M,207.99,F*1F
2021-05-13 19:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.84,f,381.26,M,208.47,F*15
2021-05-13 19:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.90,f,381.88,M,208.82,F*1F
2021-05-13 19:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.96,f,383.12,M,209.49,F*1A
2021-05-13 19:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.76,f,383.97,M,209.96,F*14
2021-05-13 19:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.45,f,383.58,M,209.74,F*1A
2021-05-13 19:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.79,f,383.07,M,209.46,F*10
2021-05-13 19:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.34,f,383.85,M,209.89,F*1F
2021-05-13 19:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.05,f,384.67,M,210.34,F*10
2021-05-13 19:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.32,f,384.45,M,210.22,F*10
2021-05-13 19:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.39,f,383.86,M,209.90,F*19
2021-05-13 19:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.02,f,384.36,M,210.17,F*11
2021-05-13 19:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.48,f,385.11,M,210.58,F*12
2021-05-13 19:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.71,f,385.79,M,210.95,F*11
2021-05-13 19:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.27,f,386.57,M,211.38,F*16
2021-05-13 19:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.49,f,388.16,M,212.25,F*10
2021-05-13 19:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.75,f,388.54,M,212.46,F*1B
2021-05-13 19:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.16,f,388.97,M,212.69,F*1E
2021-05-13 19:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.21,f,389.29,M,212.87,F*1F
2021-05-13 19:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.64,f,390.03,M,213.27,F*1B
2021-05-13 19:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.54,f,390.92,M,213.76,F*10
2021-05-13 19:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2021-05-13 19:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.40,f,391.79,M,214.23,F*11
2021-05-13 19:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.65,f,392.78,M,214.77,F*18
2021-05-13 19:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.86,f,392.84,M,214.81,F*1F
2021-05-13 19:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.17,f,392.94,M,214.86,F*10
2021-05-13 19:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.62,f,393.69,M,215.27,F*12
2021-05-13 19:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.38,f,393.92,M,215.40,F*1B
2021-05-13 19:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.94,f,394.09,M,215.49,F*11
2021-05-13 19:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.59,f,395.20,M,216.10,F*11
2021-05-13 19:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.58,f,396.11,M,216.60,F*19
2021-05-13 19:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.77,f,396.48,M,216.80,F*17
2021-05-13 19:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.01,f,396.85,M,217.00,F*1C
2021-05-13 19:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.37,f,396.96,M,217.06,F*1D
2021-05-13 19:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.98,f,396.54,M,216.83,F*18
2021-05-13 19:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.75,f,397.08,M,217.13,F*19
2021-05-13 19:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.83,f,398.02,M,217.64,F*12
2021-05-13 19:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.38,f,398.79,M,218.06,F*18
2021-05-13 19:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.40,f,399.41,M,218.40,F*16
2021-05-13 19:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.35,f,400.00,M,218.73,F*14
2021-05-13 19:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.22,f,399.96,M,218.70,F*19
2021-05-13 19:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.83,f,400.45,M,218.97,F*13
2021-05-13 19:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.77,f,400.74,M,219.13,F*10
2021-05-13 19:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.07,f,400.22,M,218.85,F*1D
2021-05-13 19:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.63,f,400.70,M,219.10,F*12
2021-05-13 19:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.96,f,402.93,M,220.33,F*1A
2021-05-13 19:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.57,f,403.12,M,220.43,F*1B
2021-05-13 19:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.33,f,402.74,M,220.22,F*1C
2021-05-13 19:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2021-05-13 19:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.53,f,403.11,M,220.42,F*1D
2021-05-13 19:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.21,f,403.92,M,220.87,F*1D
2021-05-13 19:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.09,f,404.19,M,221.02,F*1C
2021-05-13 19:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.85,f,404.73,M,221.31,F*15
2021-05-13 19:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.80,f,405.93,M,221.97,F*14
2021-05-13 19:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.56,f,405.86,M,221.93,F*1F
2021-05-13 19:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2021-05-13 19:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.50,f,405.84,M,221.92,F*1A
2021-05-13 19:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.74,f,406.53,M,222.29,F*14
2021-05-13 19:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.42,f,406.12,M,222.07,F*19
2021-05-13 19:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.82,f,406.55,M,222.30,F*13
2021-05-13 19:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.15,f,408.17,M,223.19,F*15
2021-05-13 19:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.43,f,407.95,M,223.07,F*1D
2021-05-13 19:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.46,f,407.96,M,223.08,F*14
2021-05-13 19:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.83,f,408.38,M,223.30,F*1C
2021-05-13 19:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.17,f,408.79,M,223.53,F*1E
2021-05-13 19:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.57,f,409.22,M,223.76,F*11
2021-05-13 19:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.75,f,409.58,M,223.96,F*13
2021-05-13 19:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.25,f,410.03,M,224.21,F*1D
2021-05-13 19:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.53,f,410.12,M,224.25,F*18
2021-05-13 19:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.34,f,410.06,M,224.22,F*1B
2021-05-13 19:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.47,f,410.71,M,224.58,F*10
2021-05-13 19:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.73,f,411.40,M,224.95,F*1B
2021-05-13 19:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.48,f,411.32,M,224.91,F*12
2021-05-13 19:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.73,f,411.70,M,225.12,F*1E
2021-05-13 19:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.38,f,411.90,M,225.23,F*1C
2021-05-13 19:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.17,f,411.84,M,225.19,F*1D
2021-05-13 19:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.48,f,412.54,M,225.58,F*1E
2021-05-13 19:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.93,f,412.68,M,225.66,F*1A
2021-05-13 19:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.80,f,413.25,M,225.97,F*18
2021-05-13 19:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.47,f,413.45,M,226.08,F*13
2021-05-13 19:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.89,f,413.58,M,226.15,F*11
2021-05-13 19:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.37,f,414.64,M,226.73,F*19
2021-05-13 19:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.78,f,413.85,M,226.30,F*19
2021-05-13 19:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.61,f,414.71,M,226.77,F*1A
2021-05-13 19:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.13,f,414.57,M,226.69,F*14
2021-05-13 19:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.76,f,414.45,M,226.63,F*14
2021-05-13 19:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.53,f,415.30,M,227.09,F*15
2021-05-13 19:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.93,f,415.72,M,227.32,F*16
2021-05-13 19:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.08,f,415.47,M,227.18,F*1A
2021-05-13 19:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.80,f,415.38,M,227.13,F*18
2021-05-13 19:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.61,f,414.11,M,226.44,F*17
2021-05-13 19:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.94,f,414.51,M,226.66,F*18
2021-05-13 19:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.64,f,415.03,M,226.94,F*17
2021-05-13 19:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.06,f,414.55,M,226.68,F*13
2021-05-13 19:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.12,f,414.26,M,226.52,F*11
2021-05-13 19:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.39,f,414.34,M,226.56,F*1F
2021-05-13 19:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.06,f,414.24,M,226.51,F*15
2021-05-13 19:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.22,f,413.68,M,226.20,F*14
2021-05-13 19:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.03,f,413.32,M,226.01,F*1A
2021-05-13 19:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.99,f,413.61,M,226.16,F*19
2021-05-13 19:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.93,f,413.90,M,226.32,F*1A
2021-05-13 19:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.37,f,414.34,M,226.56,F*11
2021-05-13 19:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.69,f,414.43,M,226.61,F*1E
2021-05-13 19:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.56,f,414.09,M,226.43,F*1D
2021-05-13 19:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.53,f,414.38,M,226.59,F*10
2021-05-13 19:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.70,f,414.74,M,226.78,F*10
2021-05-13 19:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.19,f,414.28,M,226.53,F*15
2021-05-13 19:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.47,f,414.37,M,226.58,F*1B
2021-05-13 19:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.02,f,415.45,M,227.17,F*1D
2021-05-13 19:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.31,f,417.06,M,228.05,F*1F
2021-05-13 19:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.61,f,417.46,M,228.27,F*1F
2021-05-13 19:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.74,f,416.89,M,227.96,F*12
2021-05-13 19:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.39,f,417.70,M,228.40,F*1E
2021-05-13 19:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.54,f,418.65,M,228.92,F*12
2021-05-13 19:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.44,f,418.93,M,229.07,F*10
2021-05-13 19:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.33,f,419.51,M,229.39,F*10
2021-05-13 19:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.78,f,420.25,M,229.80,F*1A
2021-05-13 19:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.86,f,420.89,M,230.14,F*1F
2021-05-13 19:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.98,f,421.84,M,230.66,F*1A
2021-05-13 19:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.95,f,423.66,M,231.66,F*12
2021-05-13 19:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.64,f,425.09,M,232.44,F*1C
2021-05-13 19:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.29,f,425.59,M,232.71,F*14
2021-05-13 19:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.17,f,426.16,M,233.03,F*1B
2021-05-13 19:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.22,f,426.79,M,233.37,F*15
2021-05-13 19:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.06,f,426.74,M,233.34,F*1D
2021-05-13 19:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.96,f,427.01,M,233.49,F*1D
2021-05-13 19:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.31,f,428.04,M,234.05,F*11
2021-05-13 19:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.26,f,428.93,M,234.54,F*1E
2021-05-13 19:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.16,f,430.43,M,235.36,F*18
2021-05-13 19:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.39,f,431.72,M,236.06,F*12
2021-05-13 19:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.59,f,431.78,M,236.10,F*19
2021-05-13 19:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.36,f,432.01,M,236.23,F*1C
2021-05-13 19:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.94,f,433.10,M,236.82,F*1A
2021-05-13 19:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.68,f,433.63,M,237.11,F*14
2021-05-13 19:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.15,f,434.39,M,237.53,F*17
2021-05-13 19:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.07,f,436.49,M,238.68,F*10
2021-05-13 19:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.84,f,436.73,M,238.81,F*15
2021-05-13 19:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.14,f,437.74,M,239.36,F*13
2021-05-13 19:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.12,f,438.95,M,240.02,F*1D
2021-05-13 19:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.58,f,438.48,M,239.76,F*11
2021-05-13 19:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.99,f,438.61,M,239.83,F*1D
2021-05-13 19:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.36,f,441.15,M,241.23,F*18
2021-05-13 19:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.59,f,442.14,M,241.76,F*15
2021-05-13 19:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.02,f,442.57,M,242.00,F*1C
2021-05-13 19:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.44,f,442.40,M,241.91,F*10
2021-05-13 19:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.25,f,442.95,M,242.21,F*15
2021-05-13 19:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.63,f,443.98,M,242.77,F*1D
2021-05-13 19:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.57,f,444.88,M,243.26,F*16
2021-05-13 19:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.74,f,446.15,M,243.96,F*13
2021-05-13 19:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.19,f,446.90,M,244.37,F*1C
2021-05-13 19:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.52,f,446.69,M,244.25,F*15
2021-05-13 19:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.87,f,447.41,M,244.64,F*11
2021-05-13 19:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.43,f,448.49,M,245.24,F*1C
2021-05-13 19:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.75,f,449.20,M,245.63,F*16
2021-05-13 19:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.31,f,449.67,M,245.88,F*16
2021-05-13 19:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.80,f,449.82,M,245.97,F*19
2021-05-13 19:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.71,f,450.41,M,246.29,F*14
2021-05-13 19:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.34,f,450.90,M,246.56,F*1F
2021-05-13 19:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.27,f,450.58,M,246.38,F*10
2021-05-13 19:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.45,f,452.15,M,247.24,F*17
2021-05-13 19:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.55,f,451.88,M,247.09,F*1F
2021-05-13 19:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.03,f,451.42,M,246.84,F*1D
2021-05-13 19:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.51,f,452.78,M,247.58,F*14
2021-05-13 19:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.08,f,452.04,M,247.18,F*11
2021-05-13 19:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.50,f,451.56,M,246.92,F*19
2021-05-13 19:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.58,f,452.20,M,247.26,F*1F
2021-05-13 19:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.69,f,452.23,M,247.28,F*10
2021-05-13 19:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.19,f,452.68,M,247.53,F*12
2021-05-13 19:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.93,f,452.00,M,247.16,F*18
2021-05-13 19:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.56,f,451.27,M,246.76,F*12
2021-05-13 19:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.57,f,449.75,M,245.93,F*1F
2021-05-13 19:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.93,f,450.78,M,246.49,F*1B
2021-05-13 19:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2021-05-13 19:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.40,f,449.09,M,245.57,F*1C
2021-05-13 19:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.21,f,449.95,M,246.04,F*1E
2021-05-13 19:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.17,f,450.24,M,246.20,F*1E
2021-05-13 19:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.16,f,450.85,M,246.53,F*1E
2021-05-13 19:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.14,f,451.15,M,246.69,F*1B
2021-05-13 19:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.65,f,451.00,M,246.61,F*17
2021-05-13 19:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.90,f,452.60,M,247.48,F*10
2021-05-13 19:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.82,f,453.18,M,247.80,F*1B
2021-05-13 19:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.55,f,454.02,M,248.26,F*11
2021-05-13 19:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.53,f,455.23,M,248.92,F*11
2021-05-13 19:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.91,f,455.65,M,249.15,F*14
2021-05-13 19:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.92,f,455.96,M,249.32,F*1F
2021-05-13 19:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.10,f,456.32,M,249.52,F*1C
2021-05-13 19:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.73,f,455.90,M,249.29,F*1C
2021-05-13 19:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.87,f,458.08,M,250.48,F*1B
2021-05-13 19:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.96,f,459.32,M,251.16,F*1D
2021-05-13 19:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.99,f,459.64,M,251.33,F*17
2021-05-13 19:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.72,f,460.47,M,251.79,F*11
2021-05-13 19:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.16,f,461.21,M,252.19,F*14
2021-05-13 19:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.64,f,462.27,M,252.77,F*19
2021-05-13 19:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.67,f,462.58,M,252.94,F*1E
2021-05-13 19:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.33,f,463.70,M,253.56,F*1E
2021-05-13 19:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.29,f,464.91,M,254.22,F*1D
2021-05-13 19:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.22,f,464.58,M,254.04,F*16
2021-05-13 19:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.28,f,465.21,M,254.38,F*1E
2021-05-13 19:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.61,f,466.83,M,255.27,F*11
2021-05-13 19:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.40,f,467.38,M,255.57,F*16
2021-05-13 19:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2021-05-13 19:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.53,f,468.64,M,256.26,F*13
2021-05-13 19:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.24,f,468.55,M,256.21,F*16
2021-05-13 19:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.48,f,468.62,M,256.25,F*1C
2021-05-13 19:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.89,f,469.97,M,256.98,F*1D
2021-05-13 19:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.51,f,471.68,M,257.92,F*1C
2021-05-13 19:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.23,f,471.90,M,258.04,F*11
2021-05-13 19:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.91,f,472.11,M,258.15,F*12
2021-05-13 19:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.87,f,473.93,M,259.15,F*12
2021-05-13 19:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.49,f,473.20,M,258.75,F*19
2021-05-13 19:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.26,f,473.43,M,258.88,F*16
2021-05-13 19:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.69,f,474.78,M,259.61,F*10
2021-05-13 19:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.98,f,475.48,M,260.00,F*1F
2021-05-13 19:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.19,f,476.15,M,260.36,F*10
2021-05-13 19:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.37,f,475.91,M,260.23,F*14
2021-05-13 19:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.80,f,476.04,M,260.30,F*15
2021-05-13 19:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.94,f,476.08,M,260.32,F*1E
2021-05-13 19:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.63,f,476.90,M,260.77,F*13
2021-05-13 19:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.51,f,476.56,M,260.59,F*13
2021-05-13 19:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.66,f,477.21,M,260.94,F*11
2021-05-13 19:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.08,f,477.65,M,261.18,F*1E
2021-05-13 19:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.12,f,477.35,M,261.02,F*1A
2021-05-13 19:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.53,f,477.78,M,261.26,F*11
2021-05-13 19:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.77,f,477.55,M,261.13,F*1F
2021-05-13 19:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.49,f,478.38,M,261.58,F*16
2021-05-13 19:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.91,f,478.20,M,261.49,F*1B
2021-05-13 19:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.77,f,477.86,M,261.29,F*19
2021-05-13 19:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.64,f,478.12,M,261.44,F*1D
2021-05-13 19:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.18,f,478.90,M,261.86,F*1A
2021-05-13 19:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2021-05-13 19:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.71,f,479.06,M,261.95,F*19
2021-05-13 19:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.99,f,478.53,M,261.66,F*1B
2021-05-13 19:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.75,f,478.15,M,261.46,F*18
2021-05-13 19:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.77,f,477.86,M,261.30,F*11
2021-05-13 19:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.49,f,478.38,M,261.58,F*16
2021-05-13 19:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.76,f,479.68,M,262.29,F*10
2021-05-13 19:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.73,f,479.06,M,261.96,F*18
2021-05-13 19:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.65,f,479.65,M,262.27,F*11
2021-05-13 19:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.48,f,480.82,M,262.91,F*18
2021-05-13 19:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.73,f,480.28,M,262.62,F*1E
2021-05-13 19:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.93,f,481.26,M,263.16,F*10
2021-05-13 19:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.54,f,481.44,M,263.26,F*1D
2021-05-13 19:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.52,f,482.66,M,263.92,F*12
2021-05-13 19:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.29,f,482.89,M,264.05,F*11
2021-05-13 19:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.07,f,484.04,M,264.68,F*19
2021-05-13 19:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.32,f,483.81,M,264.55,F*14
2021-05-13 19:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.28,f,484.11,M,264.71,F*18
2021-05-13 19:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.81,f,485.18,M,265.30,F*1F
2021-05-13 19:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.05,f,485.56,M,265.51,F*1C
2021-05-13 19:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.05,f,485.26,M,265.34,F*19
2021-05-13 19:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.89,f,485.82,M,265.65,F*16
2021-05-13 19:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.92,F*11
2021-05-13 19:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.20,f,486.83,M,266.20,F*11
2021-05-13 19:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.74,f,487.30,M,266.46,F*16
2021-05-13 19:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.91,f,487.04,M,266.32,F*16
2021-05-13 19:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.76,f,487.91,M,266.79,F*11
2021-05-13 19:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.61,f,488.17,M,266.94,F*14
2021-05-13 19:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.54,f,488.45,M,267.09,F*13
2021-05-13 19:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.03,f,488.60,M,267.17,F*18
2021-05-13 19:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.44,f,488.42,M,267.07,F*1B
2021-05-13 19:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.12,f,489.85,M,267.85,F*1D
2021-05-13 19:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.52,f,489.97,M,267.92,F*1C
2021-05-13 19:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.27,f,489.59,M,267.71,F*10
2021-05-13 19:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.97,f,490.11,M,268.00,F*17
2021-05-13 19:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.64,f,490.92,M,268.44,F*16
2021-05-13 19:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.27,f,491.42,M,268.71,F*19
2021-05-13 19:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.44,f,491.47,M,268.74,F*1C
2021-05-13 19:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.80,f,491.58,M,268.80,F*11
2021-05-13 19:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.70,f,492.46,M,269.28,F*16
2021-05-13 19:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.00,f,492.56,M,269.33,F*19
2021-05-13 19:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.38,f,493.28,M,269.73,F*10
2021-05-13 19:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.26,f,493.85,M,270.04,F*1B
2021-05-13 19:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.12,f,494.42,M,270.35,F*10
2021-05-13 19:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2021-05-13 19:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.04,f,494.70,M,270.51,F*15
2021-05-13 19:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.78,f,496.15,M,271.30,F*1D
2021-05-13 19:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.92,f,496.19,M,271.32,F*17
2021-05-13 19:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.03,f,496.83,M,271.67,F*1A
2021-05-13 19:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.67,f,496.42,M,271.45,F*1C
2021-05-13 19:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.77,f,497.06,M,271.80,F*1C
2021-05-13 19:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.53,f,498.51,M,272.59,F*15
2021-05-13 19:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.82,f,498.29,M,272.47,F*18
2021-05-13 19:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.40,f,498.47,M,272.57,F*1E
2021-05-13 19:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.45,f,498.79,M,272.74,F*14
2021-05-13 19:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.60,f,498.84,M,272.77,F*12
2021-05-13 19:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.07,f,499.28,M,273.01,F*1A
2021-05-13 19:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.91,f,499.54,M,273.15,F*1B
2021-05-13 19:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.53,f,499.73,M,273.25,F*12
2021-05-13 19:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.34,f,500.58,M,273.72,F*15
2021-05-13 19:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.42,f,501.22,M,274.07,F*1B
2021-05-13 19:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.60,f,501.89,M,274.43,F*18
2021-05-13 19:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.67,f,501.91,M,274.45,F*10
2021-05-13 19:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.70,f,503.13,M,275.12,F*1A
2021-05-13 19:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.51,f,503.68,M,275.42,F*12
2021-05-13 19:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.69,f,504.65,M,275.95,F*1E
2021-05-13 19:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.99,f,505.96,M,276.66,F*1F
2021-05-13 19:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.37,f,506.69,M,277.06,F*17
2021-05-13 19:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.58,f,507.67,M,277.60,F*16
2021-05-13 19:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.85,f,508.36,M,277.98,F*18
2021-05-13 19:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.93,f,509.61,M,278.66,F*15
2021-05-13 19:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.48,f,510.99,M,279.41,F*1F
2021-05-13 19:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.15,f,512.72,M,280.36,F*1D
2021-05-13 19:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.48,f,515.56,M,281.91,F*1A
2021-05-13 19:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.29,f,516.42,M,282.38,F*1E
2021-05-13 19:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.60,f,517.12,M,282.77,F*1E
2021-05-13 19:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.02,f,518.17,M,283.34,F*18
2021-05-13 19:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.47,f,519.52,M,284.08,F*15
2021-05-13 19:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.57,f,520.77,M,284.76,F*1C
2021-05-13 19:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.24,f,521.59,M,285.21,F*1E
2021-05-13 19:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.23,f,522.50,M,285.70,F*12
2021-05-13 19:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.22,f,524.63,M,286.87,F*18
2021-05-13 19:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.79,f,526.63,M,287.96,F*13
2021-05-13 19:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.60,f,528.10,M,288.77,F*15
2021-05-13 19:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.04,f,529.45,M,289.51,F*16
2021-05-13 19:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.35,f,530.76,M,290.23,F*10
2021-05-13 19:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.46,f,532.02,M,290.91,F*18
2021-05-13 19:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.29,f,532.57,M,291.21,F*19
2021-05-13 19:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.93,f,532.77,M,291.32,F*18
2021-05-13 19:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.72,f,533.62,M,291.79,F*1B
2021-05-13 19:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.90,f,533.98,M,291.98,F*1C
2021-05-13 19:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.26,f,534.70,M,292.38,F*1C
2021-05-13 19:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.82,f,535.48,M,292.80,F*19
2021-05-13 19:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.12,f,536.18,M,293.19,F*18
2021-05-13 19:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.28,f,536.53,M,293.38,F*17
2021-05-13 19:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.46,f,537.50,M,293.91,F*1D
2021-05-13 19:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.26,f,538.05,M,294.21,F*1E
2021-05-13 19:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.06,f,537.38,M,293.84,F*13
2021-05-13 19:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.25,f,538.66,M,294.54,F*18
2021-05-13 19:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.51,f,538.74,M,294.58,F*14
2021-05-13 19:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.09,f,539.22,M,294.85,F*15
2021-05-13 19:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.48,f,539.64,M,295.08,F*1E
2021-05-13 19:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.78,f,539.12,M,294.80,F*14
2021-05-13 19:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.89,f,539.77,M,295.15,F*1D
2021-05-13 19:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.01,f,540.72,M,295.67,F*17
2021-05-13 19:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.86,f,540.37,M,295.48,F*12
2021-05-13 19:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.59,f,541.20,M,295.93,F*16
2021-05-13 19:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.79,f,540.04,M,295.30,F*1E
2021-05-13 19:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.62,f,540.90,M,295.77,F*1F
2021-05-13 19:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.07,f,542.26,M,296.51,F*19
2021-05-13 19:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.74,f,541.85,M,296.29,F*16
2021-05-13 19:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.79,f,541.87,M,296.30,F*11
2021-05-13 19:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.13,f,542.58,M,296.69,F*18
2021-05-13 19:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.77,f,542.78,M,296.80,F*1F
2021-05-13 19:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.42,f,542.67,M,296.74,F*1C
2021-05-13 19:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.39,f,543.27,M,297.06,F*13
2021-05-13 19:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.85,f,544.02,M,297.48,F*18
2021-05-13 19:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.50,f,544.52,M,297.75,F*19
2021-05-13 19:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2021-05-13 19:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.60,f,545.77,M,298.43,F*11
2021-05-13 19:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.90,f,546.78,M,298.98,F*17
2021-05-13 19:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.70,f,547.63,M,299.45,F*16
2021-05-13 19:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.39,f,547.84,M,299.57,F*10
2021-05-13 19:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.99,f,548.33,M,299.83,F*1F
2021-05-13 19:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.25,f,548.72,M,300.04,F*1D
2021-05-13 19:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.20,f,549.01,M,300.20,F*1A
2021-05-13 19:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.47,f,550.00,M,300.74,F*16
2021-05-13 19:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.99,f,550.16,M,300.83,F*1A
2021-05-13 19:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.84,f,550.73,M,301.14,F*18
2021-05-13 19:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.92,f,552.27,M,301.99,F*1F
2021-05-13 19:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.39,f,552.42,M,302.07,F*1A
2021-05-13 19:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.77,f,552.53,M,302.13,F*15
2021-05-13 19:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.89,f,553.79,M,302.82,F*11
2021-05-13 19:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.79,f,554.67,M,303.30,F*11
2021-05-13 19:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.16,f,555.40,M,303.69,F*18
2021-05-13 19:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.71,f,556.48,M,304.28,F*17
2021-05-13 19:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.52,f,556.72,M,304.42,F*10
2021-05-13 19:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.87,f,557.13,M,304.64,F*1B
2021-05-13 19:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.05,f,558.71,M,305.51,F*18
2021-05-13 19:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.54,f,560.08,M,306.26,F*1E
2021-05-13 19:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.66,f,560.12,M,306.28,F*1A
2021-05-13 19:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.11,f,560.87,M,306.69,F*13
2021-05-13 19:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.66,f,561.95,M,307.28,F*16
2021-05-13 19:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.18,f,562.71,M,307.70,F*1E
2021-05-13 19:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.66,f,563.78,M,308.28,F*12
2021-05-13 19:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.31,f,564.89,M,308.89,F*19
2021-05-13 19:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.40,f,565.83,M,309.40,F*15
2021-05-13 19:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.89,f,566.28,M,309.65,F*14
2021-05-13 19:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.70,f,567.45,M,310.28,F*1C
2021-05-13 19:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.78,f,569.30,M,311.30,F*16
2021-05-13 19:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.38,f,569.48,M,311.40,F*15
2021-05-13 19:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.74,f,571.72,M,312.62,F*12
2021-05-13 19:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.30,f,572.51,M,313.05,F*1D
2021-05-13 19:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.36,f,572.52,M,313.06,F*1B
2021-05-13 19:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.00,f,573.63,M,313.67,F*1F
2021-05-13 19:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.77,f,574.78,M,314.30,F*10
2021-05-13 19:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.40,f,575.28,M,314.57,F*13
2021-05-13 19:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.17,f,576.73,M,315.36,F*1E
2021-05-13 19:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.74,f,577.82,M,315.96,F*19
2021-05-13 19:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.45,f,578.95,M,316.57,F*10
2021-05-13 19:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.45,f,578.34,M,316.24,F*11
2021-05-13 19:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.83,f,579.98,M,317.14,F*13
2021-05-13 19:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.44,f,581.69,M,318.07,F*16
2021-05-13 19:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.78,f,581.49,M,317.96,F*13
2021-05-13 19:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.50,f,582.01,M,318.25,F*1F
2021-05-13 19:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.44,f,582.91,M,318.74,F*1D
2021-05-13 19:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.94,f,583.06,M,318.82,F*16
2021-05-13 19:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.64,f,584.19,M,319.44,F*1F
2021-05-13 19:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.41,f,584.73,M,319.73,F*1E
2021-05-13 19:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.11,f,584.34,M,319.52,F*14
2021-05-13 19:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.79,f,584.85,M,319.80,F*10
2021-05-13 19:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.09,f,585.85,M,320.35,F*1B
2021-05-13 19:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.09,f,586.46,M,320.68,F*19
2021-05-13 19:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.84,f,586.39,M,320.64,F*1F
2021-05-13 19:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.31,f,586.53,M,320.72,F*1D
2021-05-13 19:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.57,f,586.91,M,320.93,F*1D
2021-05-13 19:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.27,f,588.04,M,321.55,F*1F
2021-05-13 19:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.98,f,588.87,M,322.00,F*1A
2021-05-13 19:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.91,f,588.84,M,321.98,F*12
2021-05-13 19:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.84,f,588.83,M,321.97,F*1E
2021-05-13 19:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.97,f,589.17,M,322.16,F*19
2021-05-13 19:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.18,f,590.15,M,322.70,F*10
2021-05-13 19:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.33,f,591.72,M,323.55,F*1F
2021-05-13 19:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.57,f,592.10,M,323.76,F*18
2021-05-13 19:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.21,f,592.29,M,323.87,F*1C
2021-05-13 19:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.58,f,592.10,M,323.76,F*17
2021-05-13 19:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.22,f,591.99,M,323.70,F*1E
2021-05-13 19:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.73,f,593.06,M,324.29,F*12
2021-05-13 19:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.06,f,594.07,M,324.84,F*1D
2021-05-13 19:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.93,f,594.64,M,325.16,F*16
2021-05-13 19:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.50,f,595.43,M,325.58,F*14
2021-05-13 19:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.54,f,595.44,M,325.59,F*16
2021-05-13 19:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.82,f,595.22,M,325.47,F*13
2021-05-13 19:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.58,f,595.45,M,325.60,F*11
2021-05-13 19:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.82,f,596.13,M,325.97,F*18
2021-05-13 19:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.76,f,597.64,M,326.79,F*17
2021-05-13 19:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.68,f,597.62,M,326.78,F*1F
2021-05-13 19:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.46,f,598.16,M,327.08,F*1B
2021-05-13 19:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.58,f,598.50,M,327.26,F*1B
2021-05-13 19:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.15,f,599.28,M,327.69,F*12
2021-05-13 19:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.41,f,600.28,M,328.24,F*19
2021-05-13 19:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.96,f,600.44,M,328.33,F*1F
2021-05-13 19:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.56,f,600.93,M,328.59,F*1C
2021-05-13 19:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2021-05-13 19:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.89,f,602.56,M,329.48,F*13
2021-05-13 19:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.69,f,603.10,M,329.78,F*13
2021-05-13 19:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.61,f,603.99,M,330.27,F*1E
2021-05-13 19:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2021-05-13 19:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-13 19:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.88,f,606.21,M,331.48,F*1E
2021-05-13 19:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2021-05-13 19:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.79,f,609.23,M,333.13,F*10
2021-05-13 19:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.32,f,610.61,M,333.89,F*1A
2021-05-13 19:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.97,f,611.42,M,334.33,F*15
2021-05-13 19:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.36,f,612.45,M,334.89,F*17
2021-05-13 19:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.78,f,614.10,M,335.80,F*1F
2021-05-13 19:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.46,f,615.53,M,336.58,F*1F
2021-05-13 19:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.02,f,616.62,M,337.17,F*1D
2021-05-13 19:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.42,f,617.65,M,337.74,F*1F
2021-05-13 19:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.30,f,619.14,M,338.55,F*18
2021-05-13 19:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.62,f,620.76,M,339.44,F*17
2021-05-13 19:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.40,f,621.91,M,340.07,F*17
2021-05-13 19:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.51,f,623.17,M,340.75,F*1A
2021-05-13 19:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.31,f,623.41,M,340.89,F*1D
2021-05-13 19:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.30,f,624.02,M,341.22,F*1E
2021-05-13 19:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.27,f,624.01,M,341.21,F*18
2021-05-13 19:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.06,f,624.55,M,341.51,F*13
2021-05-13 19:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.28,f,624.93,M,341.71,F*1F
2021-05-13 19:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.44,f,624.36,M,341.41,F*10
2021-05-13 19:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.47,f,624.37,M,341.41,F*12
2021-05-13 19:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.54,f,625.31,M,341.92,F*11
2021-05-13 19:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.01,f,624.54,M,341.50,F*14
2021-05-13 19:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.86,f,624.19,M,341.31,F*1B
2021-05-13 19:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.39,f,624.35,M,341.40,F*18
2021-05-13 19:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2021-05-13 19:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.01,f,624.54,M,341.50,F*14
2021-05-13 19:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.33,f,624.94,M,341.72,F*11
2021-05-13 19:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.58,f,625.02,M,341.76,F*16
2021-05-13 19:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.45,f,624.37,M,341.41,F*10
2021-05-13 19:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.92,f,624.21,M,341.32,F*16
2021-05-13 19:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.97,f,625.14,M,341.83,F*18
2021-05-13 19:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.03,f,624.85,M,341.67,F*16
2021-05-13 19:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.50,f,625.30,M,341.92,F*14
2021-05-13 19:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.50,f,625.60,M,342.08,F*12
2021-05-13 19:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.10,f,624.56,M,341.52,F*14
2021-05-13 19:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.23,f,625.22,M,341.87,F*17
2021-05-13 19:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.44,f,626.19,M,342.41,F*11
2021-05-13 19:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.95,f,625.74,M,342.16,F*11
2021-05-13 19:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.23,f,625.83,M,342.21,F*11
2021-05-13 19:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.25,f,626.44,M,342.54,F*1B
2021-05-13 19:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.92,f,626.65,M,342.65,F*16
2021-05-13 19:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.02,f,626.68,M,342.67,F*13
2021-05-13 19:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.52,f,626.22,M,342.42,F*1D
2021-05-13 19:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.02,f,625.76,M,342.17,F*1D
2021-05-13 19:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.30,f,625.85,M,342.22,F*16
2021-05-13 19:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.53,f,626.22,M,342.42,F*1C
2021-05-13 19:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.15,f,626.41,M,342.52,F*1B
2021-05-13 19:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.32,f,626.46,M,342.55,F*1E
2021-05-13 19:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.86,f,626.63,M,342.64,F*14
2021-05-13 19:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.49,f,626.21,M,342.42,F*14
2021-05-13 19:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.60,f,626.55,M,342.60,F*1D
2021-05-13 19:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.14,f,626.71,M,342.69,F*12
2021-05-13 19:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.09,f,627.00,M,342.85,F*1A
2021-05-13 19:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.64,f,626.86,M,342.77,F*12
2021-05-13 19:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.83,f,626.01,M,342.31,F*13
2021-05-13 19:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2021-05-13 19:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.53,f,625.31,M,341.92,F*16
2021-05-13 19:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.90,f,624.81,M,341.65,F*12
2021-05-13 19:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.60,f,624.11,M,341.27,F*1C
2021-05-13 19:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.36,f,622.51,M,340.39,F*16
2021-05-13 19:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.97,f,621.17,M,339.66,F*1A
2021-05-13 19:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.15,f,620.31,M,339.19,F*1F
2021-05-13 19:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2021-05-13 19:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.64,f,619.85,M,338.94,F*1E
2021-05-13 19:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.40,f,620.08,M,339.07,F*1B
2021-05-13 19:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.71,f,618.35,M,338.12,F*14
2021-05-13 19:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.98,f,618.74,M,338.33,F*14
2021-05-13 19:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.21,f,618.81,M,338.37,F*10
2021-05-13 19:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.61,f,618.63,M,338.27,F*11
2021-05-13 19:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.54,f,619.21,M,338.59,F*10
2021-05-13 19:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.69,f,618.65,M,338.28,F*10
2021-05-13 19:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.75,f,616.84,M,337.29,F*18
2021-05-13 19:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.58,f,616.18,M,336.93,F*10
2021-05-13 19:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.63,f,616.80,M,337.27,F*15
2021-05-13 19:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.90,f,615.97,M,336.82,F*11
2021-05-13 19:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.79,f,615.02,M,336.30,F*17
2021-05-13 19:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.38,f,615.81,M,336.73,F*1A
2021-05-13 19:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.79,f,616.24,M,336.97,F*18
2021-05-13 19:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.02,f,615.09,M,336.34,F*1B
2021-05-13 19:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.69,f,614.38,M,335.95,F*10
2021-05-13 19:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.47,f,613.71,M,335.58,F*11
2021-05-13 19:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.39,f,612.46,M,334.90,F*13
2021-05-13 19:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.48,f,612.18,M,334.75,F*14
2021-05-13 19:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.45,f,612.79,M,335.08,F*1C
2021-05-13 19:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.55,f,611.60,M,334.42,F*1E
2021-05-13 19:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.66,f,611.33,M,334.28,F*17
2021-05-13 19:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.82,f,611.37,M,334.30,F*10
2021-05-13 19:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.01,f,610.82,M,334.00,F*16
2021-05-13 19:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.68,f,610.72,M,333.95,F*1A
2021-05-13 19:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.60,f,610.09,M,333.60,F*16
2021-05-13 19:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.70,f,610.42,M,333.78,F*12
2021-05-13 19:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.77,f,610.75,M,333.96,F*10
2021-05-13 19:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.36,f,610.01,M,333.56,F*18
2021-05-13 19:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.32,f,609.09,M,333.05,F*10
2021-05-13 19:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.04,f,609.31,M,333.17,F*1C
2021-05-13 19:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.57,f,609.77,M,333.43,F*13
2021-05-13 19:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.74,f,610.13,M,333.62,F*1A
2021-05-13 19:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.46,f,610.04,M,333.58,F*14
2021-05-13 19:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.15,f,610.87,M,334.03,F*15
2021-05-13 19:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.11,f,611.16,M,334.18,F*13
2021-05-13 19:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.12,f,611.47,M,334.35,F*18
2021-05-13 19:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.42,f,612.17,M,334.74,F*10
2021-05-13 19:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.81,f,612.89,M,335.13,F*11
2021-05-13 19:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.95,f,614.46,M,335.99,F*16
2021-05-13 19:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.64,f,619.24,M,338.61,F*1D
2021-05-13 19:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.72,f,618.05,M,337.95,F*1B
2021-05-13 19:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.85,f,621.44,M,339.81,F*19
2021-05-13 19:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.57,f,623.79,M,341.10,F*14
2021-05-13 19:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.54,f,624.40,M,341.42,F*13
2021-05-13 19:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.49,f,627.43,M,343.08,F*12
2021-05-13 19:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.67,f,629.01,M,343.94,F*1B
2021-05-13 19:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.95,f,630.01,M,344.49,F*1C
2021-05-13 19:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.56,f,631.72,M,345.43,F*18
2021-05-13 19:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.26,f,632.54,M,345.88,F*18
2021-05-13 19:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.43,f,634.73,M,347.07,F*15
2021-05-13 19:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.57,f,636.90,M,348.26,F*18
2021-05-13 19:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.94,f,637.62,M,348.66,F*16
2021-05-13 19:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.71,f,639.38,M,349.62,F*1F
2021-05-13 19:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.07,f,640.71,M,350.34,F*1B
2021-05-13 19:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.12,f,643.16,M,351.69,F*17
2021-05-13 19:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.63,f,645.45,M,352.94,F*17
2021-05-13 19:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.12,f,645.91,M,353.19,F*12
2021-05-13 19:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.94,f,645.55,M,352.99,F*13
2021-05-13 19:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.47,f,648.45,M,354.58,F*19
2021-05-13 19:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.14,F*17
2021-05-13 19:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.82,f,652.52,M,356.80,F*1B
2021-05-13 19:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.02,f,653.80,M,357.50,F*14
2021-05-13 19:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.57,f,655.80,M,358.60,F*1B
2021-05-13 19:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.53,f,657.31,M,359.42,F*11
2021-05-13 19:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.07,f,658.69,M,360.18,F*13
2021-05-13 19:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.22,f,660.57,M,361.20,F*1E
2021-05-13 19:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.23,f,663.01,M,362.54,F*1C
2021-05-13 19:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.86,f,665.64,M,363.98,F*1E
2021-05-13 19:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.56,f,666.77,M,364.59,F*1C
2021-05-13 19:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.73,f,668.65,M,365.62,F*1A
2021-05-13 19:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.81,f,669.59,M,366.14,F*1E
2021-05-13 19:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.37,f,673.72,M,368.39,F*1D
2021-05-13 19:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.99,f,673.91,M,368.50,F*1B
2021-05-13 19:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.99,f,673.91,M,368.50,F*1B
2021-05-13 19:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.99,f,673.91,M,368.50,F*1B
2021-05-13 19:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.99,f,673.91,M,368.50,F*1B
2021-05-13 19:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.32,f,709.37,M,387.89,F*1A
2021-05-13 19:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.56,f,709.74,M,388.09,F*17
2021-05-13 19:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.02,f,712.02,M,389.34,F*1D
2021-05-13 19:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2021-05-13 19:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.97,f,719.32,M,393.33,F*1C
2021-05-13 19:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.97,f,719.32,M,393.33,F*1C
2021-05-13 19:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2021-05-13 19:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.03,f,737.63,M,403.34,F*19
2021-05-13 19:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.09,f,736.73,M,402.85,F*1C
2021-05-13 19:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.18,f,739.19,M,404.20,F*17
2021-05-13 19:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.91,f,739.11,M,404.15,F*19
2021-05-13 19:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.80,f,739.69,M,404.47,F*13
2021-05-13 19:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.62,f,740.24,M,404.77,F*15
2021-05-13 19:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.04,f,740.37,M,404.84,F*1A
2021-05-13 19:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.75,f,740.89,M,405.13,F*1E
2021-05-13 19:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.21,f,740.42,M,404.87,F*1C
2021-05-13 19:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.72,f,740.58,M,404.95,F*12
2021-05-13 19:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.36,f,741.38,M,405.39,F*18
2021-05-13 19:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.51,f,741.12,M,405.25,F*1F
2021-05-13 19:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.26,f,740.74,M,405.04,F*1C
2021-05-13 19:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.93,f,740.95,M,405.15,F*1D
2021-05-13 19:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.18,f,741.63,M,405.53,F*17
2021-05-13 19:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.68,f,741.48,M,405.45,F*1F
2021-05-13 19:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.93,f,740.95,M,405.15,F*1D
2021-05-13 19:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.32,f,741.67,M,405.55,F*1D
2021-05-13 19:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.49,f,742.34,M,405.92,F*19
2021-05-13 19:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.94,f,742.78,M,406.16,F*1D
2021-05-13 19:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.46,f,742.33,M,405.91,F*12
2021-05-13 19:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.83,f,742.44,M,405.97,F*1D
2021-05-13 19:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.48,f,743.55,M,406.58,F*17
2021-05-13 19:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.04,f,743.12,M,406.34,F*17
2021-05-13 19:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.26,f,742.88,M,406.21,F*1E
2021-05-13 19:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.53,f,742.05,M,405.76,F*1B
2021-05-13 19:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.60,f,740.85,M,405.10,F*15
2021-05-13 19:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.91,f,740.03,M,404.65,F*10
2021-05-13 19:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.03,f,739.45,M,404.34,F*12
2021-05-13 19:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.89,f,737.28,M,403.15,F*1C
2021-05-13 19:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.41,f,735.91,M,402.40,F*15
2021-05-13 19:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.29,f,734.66,M,401.71,F*17
2021-05-13 19:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.05,f,733.97,M,401.34,F*18
2021-05-13 19:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.65,f,731.72,M,400.11,F*19
2021-05-13 19:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.82,f,729.94,M,399.14,F*19
2021-05-13 19:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.39,f,728.90,M,398.57,F*1F
2021-05-13 19:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.76,f,727.79,M,397.96,F*19
2021-05-13 19:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.81,f,726.89,M,397.47,F*10
2021-05-13 19:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.99,f,725.12,M,396.50,F*1C
2021-05-13 19:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.21,f,723.66,M,395.70,F*17
2021-05-13 19:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.37,f,721.88,M,394.73,F*1D
2021-05-13 19:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.38,f,720.97,M,394.23,F*15
2021-05-13 19:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.47,f,719.17,M,393.24,F*10
2021-05-13 19:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.83,f,717.14,M,392.14,F*1C
2021-05-13 19:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.05,f,716.60,M,391.84,F*19
2021-05-13 19:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.22,f,715.43,M,391.20,F*17
2021-05-13 19:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.61,f,713.42,M,390.10,F*12
2021-05-13 19:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.02,f,712.02,M,389.34,F*1D
2021-05-13 19:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.85,f,710.75,M,388.64,F*13
2021-05-13 19:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.09,f,709.60,M,388.01,F*10
2021-05-13 19:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.32,f,706.62,M,386.39,F*13
2021-05-13 19:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.47,f,702.71,M,384.25,F*14
2021-05-13 19:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.76,f,700.66,M,383.13,F*15
2021-05-13 19:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.93,f,699.49,M,382.49,F*10
2021-05-13 19:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.19,f,698.05,M,381.70,F*16
2021-05-13 19:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.77,f,696.70,M,380.96,F*1F
2021-05-13 19:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.76,f,695.78,M,380.46,F*1F
2021-05-13 19:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.69,f,694.24,M,379.62,F*13
2021-05-13 19:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.34,f,692.61,M,378.72,F*19
2021-05-13 19:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.55,f,691.76,M,378.26,F*10
2021-05-13 19:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.82,f,688.79,M,376.64,F*16
2021-05-13 19:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.29,f,687.41,M,375.88,F*1E
2021-05-13 19:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.95,f,686.70,M,375.49,F*10
2021-05-13 19:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.82,f,686.05,M,375.14,F*1E
2021-05-13 19:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.79,f,685.13,M,374.63,F*19
2021-05-13 19:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.45,f,684.11,M,374.08,F*1B
2021-05-13 19:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.13,f,682.79,M,373.36,F*1E
2021-05-13 19:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.64,f,681.42,M,372.61,F*14
2021-05-13 19:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.40,f,680.44,M,372.07,F*12
2021-05-13 19:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.08,f,680.03,M,371.85,F*17
2021-05-13 19:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.66,f,679.60,M,371.61,F*1F
2021-05-13 19:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.06,f,678.81,M,371.18,F*17
2021-05-13 19:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.20,f,678.85,M,371.20,F*1C
2021-05-13 19:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.71,f,679.01,M,371.29,F*1C
2021-05-13 19:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.06,f,678.20,M,370.84,F*1A
2021-05-13 19:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.59,f,677.44,M,370.43,F*11
2021-05-13 19:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.19,f,678.24,M,370.86,F*12
2021-05-13 19:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.32,f,678.58,M,371.05,F*19
2021-05-13 19:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.34,f,677.37,M,370.39,F*13
2021-05-13 19:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.28,f,676.44,M,369.88,F*11
2021-05-13 19:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.11,f,676.39,M,369.85,F*1C
2021-05-13 19:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.78,f,676.59,M,369.96,F*17
2021-05-13 19:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.54,f,676.21,M,369.76,F*19
2021-05-13 19:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.19,f,676.41,M,369.87,F*19
2021-05-13 19:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.18,f,676.41,M,369.86,F*19
2021-05-13 19:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.26,f,675.52,M,369.38,F*1F
2021-05-13 19:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.48,f,675.58,M,369.41,F*13
2021-05-13 19:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.53,f,676.21,M,369.76,F*1E
2021-05-13 19:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.90,f,675.41,M,369.32,F*19
2021-05-13 19:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.47,f,674.67,M,368.91,F*18
2021-05-13 19:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.82,f,675.38,M,369.30,F*16
2021-05-13 19:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.45,f,675.57,M,369.41,F*11
2021-05-13 19:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.03,f,674.84,M,369.01,F*1A
2021-05-13 19:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.77,f,675.06,M,369.13,F*11
2021-05-13 19:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.27,f,675.52,M,369.38,F*1E
2021-05-13 19:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.00,f,674.83,M,369.00,F*1F
2021-05-13 19:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.72,f,674.74,M,368.95,F*18
2021-05-13 19:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.42,f,674.65,M,368.90,F*1E
2021-05-13 19:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.38,f,674.64,M,368.90,F*12
2021-05-13 19:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.52,f,674.99,M,369.09,F*1A
2021-05-13 19:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.61,f,674.71,M,368.93,F*19
2021-05-13 19:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.05,f,674.54,M,368.84,F*1A
2021-05-13 19:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.11,f,675.47,M,369.35,F*12
2021-05-13 19:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.58,f,675.61,M,369.43,F*1A
2021-05-13 19:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.76,f,674.75,M,368.96,F*1E
2021-05-13 19:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.64,f,675.63,M,369.44,F*10
2021-05-13 19:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.63,f,675.63,M,369.44,F*17
2021-05-13 19:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.34,f,675.84,M,369.56,F*1E
2021-05-13 19:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.27,f,676.43,M,369.88,F*19
2021-05-13 19:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.44,f,676.49,M,369.91,F*1E
2021-05-13 19:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2021-05-13 19:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.02,f,676.36,M,369.84,F*10
2021-05-13 19:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.41,f,676.78,M,370.07,F*14
2021-05-13 19:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.30,f,676.75,M,370.05,F*1D
2021-05-13 19:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.06,f,676.68,M,370.01,F*10
2021-05-13 19:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.04,f,677.28,M,370.34,F*13
2021-05-13 19:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.48,f,678.02,M,370.75,F*1F
2021-05-13 19:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.78,f,677.81,M,370.63,F*18
2021-05-13 19:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2021-05-13 19:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2021-05-13 19:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.79,f,678.12,M,370.80,F*16
2021-05-13 19:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.65,f,678.07,M,370.78,F*18
2021-05-13 19:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.21,f,678.55,M,371.04,F*17
2021-05-13 19:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.38,f,678.60,M,371.06,F*1B
2021-05-13 19:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.02,f,678.80,M,371.17,F*1D
2021-05-13 19:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.83,f,678.74,M,371.14,F*1D
2021-05-13 19:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.44,f,678.92,M,371.24,F*1C
2021-05-13 19:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.89,f,679.37,M,371.48,F*16
2021-05-13 19:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.16,f,679.14,M,371.36,F*18
2021-05-13 19:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.66,f,679.30,M,371.44,F*1C
2021-05-13 19:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.50,f,679.55,M,371.58,F*16
2021-05-13 19:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.44,f,679.53,M,371.57,F*1A
2021-05-13 19:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2021-05-13 19:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.72,f,680.84,M,372.29,F*12
2021-05-13 19:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.45,f,679.54,M,371.58,F*13
2021-05-13 19:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.37,f,680.12,M,371.89F*17
2021-05-13 19:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.82,f,681.17,M,372.47,F*19
2021-05-13 19:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.91,f,680.90,M,372.32,F*10
2021-05-13 19:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.78,f,680.86,M,372.30,F*12
2021-05-13 19:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.85,f,681.18,M,372.48,F*1E
2021-05-13 19:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.01,f,680.62,M,372.17,F*13
2021-05-13 19:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.57,f,681.40,M,372.60,F*17
2021-05-13 19:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.42,f,681.05,M,372.40,F*11
2021-05-13 19:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.17,f,681.59,M,372.70,F*19
2021-05-13 19:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.52,f,682.60,M,373.25,F*1F
2021-05-13 19:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.07,f,682.47,M,373.18,F*14
2021-05-13 19:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.29,f,682.23,M,373.05,F*17
2021-05-13 19:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.86,f,682.10,M,372.98,F*18
2021-05-13 19:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.95,f,682.13,M,372.99,F*18
2021-05-13 19:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.46,f,682.59,M,373.24,F*11
2021-05-13 19:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.71,f,682.97,M,373.45,F*1E
2021-05-13 19:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.13,f,683.10,M,373.52,F*13
2021-05-13 19:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.03,f,683.98,M,374.00,F*17
2021-05-13 19:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.97,f,683.35,M,373.66,F*1F
2021-05-13 19:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.47,f,683.51,M,373.75,F*11
2021-05-13 19:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.74,f,683.89,M,373.96,F*18
2021-05-13 19:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.80,f,683.60,M,373.80,F*12
2021-05-13 19:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.99,f,684.58,M,374.33,F*1E
2021-05-13 19:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.24,f,684.65,M,374.37,F*11
2021-05-13 19:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.08,f,684.61,M,374.35,F*19
2021-05-13 19:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.68,f,684.79,M,374.45,F*11
2021-05-13 19:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2021-05-13 19:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.37,f,685.61,M,374.89,F*1C
2021-05-13 19:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.30,f,685.89,M,375.05,F*10
2021-05-13 19:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.06,f,685.21,M,374.68,F*14
2021-05-13 19:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.71,f,684.80,M,374.45,F*1F
2021-05-13 19:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.76,f,685.73,M,374.96,F*14
2021-05-13 19:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.14,f,686.15,M,375.19,F*1C
2021-05-13 19:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.04,f,686.42,M,375.34,F*13
2021-05-13 19:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.44,f,686.85,M,375.57,F*18
2021-05-13 19:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.13,f,687.06,M,375.69,F*1A
2021-05-13 19:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.01,f,686.41,M,375.33,F*12
2021-05-13 19:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.16,f,686.76,M,375.53,F*17
2021-05-13 19:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.58,f,687.20,M,375.76,F*1F
2021-05-13 19:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.00,f,687.63,M,376.00,F*15
2021-05-13 19:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.10,f,688.27,M,376.35,F*13
2021-05-13 19:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.76,f,687.55,M,375.96,F*1E
2021-05-13 19:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.07,f,687.95,M,376.18,F*13
2021-05-13 19:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.31,f,688.33,M,376.39,F*19
2021-05-13 19:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.85,f,688.19,M,376.31,F*19
2021-05-13 19:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.71,f,688.15,M,376.29,F*17
2021-05-13 19:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.36,f,688.35,M,376.39,F*18
2021-05-13 19:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.71,f,688.46,M,376.45,F*14
2021-05-13 19:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.07,f,689.17,M,376.85,F*16
2021-05-13 19:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.31,f,689.55,M,377.05,F*1F
2021-05-13 19:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.80,f,689.09,M,376.80,F*12
2021-05-13 19:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.92,f,689.13,M,376.82,F*18
2021-05-13 19:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.28,f,689.24,M,376.88,F*16
2021-05-13 19:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.31,f,689.86,M,377.22,F*15
2021-05-13 19:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.25,f,689.84,M,377.21,F*11
2021-05-13 19:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.74,f,690.29,M,377.46,F*1C
2021-05-13 19:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.97,f,690.06,M,377.33,F*19
2021-05-13 19:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.57,f,690.24,M,377.43,F*15
2021-05-13 19:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.09,f,690.70,M,377.68,F*14
2021-05-13 19:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.34,f,689.87,M,377.22,F*11
2021-05-13 19:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.96,f,690.97,M,377.83,F*1E
2021-05-13 19:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.62,f,691.48,M,378.10,F*1D
2021-05-13 19:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.67,f,691.19,M,377.94,F*10
2021-05-13 19:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.85,f,690.94,M,377.81,F*1D
2021-05-13 19:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.83,f,690.62,M,377.64,F*1A
2021-05-13 19:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.56,f,690.85,M,377.76,F*1B
2021-05-13 19:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.78,f,691.52,M,378.13,F*1E
2021-05-13 19:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.64,f,691.79,M,378.27,F*1C
2021-05-13 19:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.53,f,691.45,M,378.09,F*1A
2021-05-13 19:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.22,f,691.66,M,378.20,F*17
2021-05-13 19:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.45,f,692.03,M,378.41,F*19
2021-05-13 19:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.99,f,691.89,M,378.33,F*14
2021-05-13 19:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.11,f,691.93,M,378.35,F*11
2021-05-13 19:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.26,f,692.58,M,378.71,F*13
2021-05-13 19:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.37,f,692.01,M,378.39,F*11
2021-05-13 19:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.23,f,693.18,M,379.04,F*16
2021-05-13 19:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.28,f,693.20,M,379.05,F*17
2021-05-13 19:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.22,f,692.27,M,378.54,F*1B
2021-05-13 19:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.52,f,692.36,M,378.59,F*11
2021-05-13 19:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.26,f,693.50,M,379.21,F*19
2021-05-13 19:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.67,f,693.32,M,379.11,F*1A
2021-05-13 19:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.38,f,693.23,M,379.06,F*16
2021-05-13 19:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.55,f,693.89,M,379.42,F*1F
2021-05-13 19:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.64,f,693.92,M,379.44,F*11
2021-05-13 19:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.23,f,693.79,M,379.37,F*13
2021-05-13 19:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.86,f,693.38,M,379.14,F*1A
2021-05-13 19:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2021-05-13 19:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.42,f,693.85,M,379.40,F*17
2021-05-13 19:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.33,f,694.13,M,379.55,F*1C
2021-05-13 19:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.65,f,694.23,M,379.61,F*1B
2021-05-13 19:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.03,f,694.04,M,379.51,F*1D
2021-05-13 19:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.88,f,694.60,M,379.81,F*1E
2021-05-13 19:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.67,f,694.54,M,379.78,F*1E
2021-05-13 19:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.60,f,693.91,M,379.43,F*11
2021-05-13 19:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.94,f,694.62,M,379.82,F*12
2021-05-13 19:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.36,f,693.84,M,379.39,F*1B
2021-05-13 19:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.62,f,694.52,M,379.77,F*12
2021-05-13 19:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.68,f,695.15,M,380.11,F*1B
2021-05-13 19:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.32,f,695.04,M,380.05,F*11
2021-05-13 19:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.33,f,694.74,M,379.89,F*12
2021-05-13 19:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.73,f,694.25,M,379.62,F*19
2021-05-13 19:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.07,f,694.35,M,379.68,F*1E
2021-05-13 19:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.95,f,696.15,M,380.66,F*19
2021-05-13 19:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.55,f,694.81,M,379.92,F*12
2021-05-13 19:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.77,f,694.27,M,379.63,F*1E
2021-05-13 19:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.31,f,695.65,M,380.38,F*19
2021-05-13 19:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.09,f,695.89,M,380.52,F*1D
2021-05-13 19:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.72,f,695.16,M,380.12,F*10
2021-05-13 19:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.26,f,695.02,M,380.04,F*13
2021-05-13 19:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.10,f,695.58,M,380.35,F*19
2021-05-13 19:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.47,f,695.70,M,380.41,F*12
2021-05-13 19:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.08,f,695.58,M,380.35,F*10
2021-05-13 19:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.19,f,695.31,M,380.20,F*18
2021-05-13 19:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.64,f,695.44,M,380.27,F*17
2021-05-13 19:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.18,f,695.91,M,380.53,F*15
2021-05-13 19:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.66,f,695.76,M,380.44,F*12
2021-05-13 19:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.82,f,695.80,M,380.47,F*12
2021-05-13 19:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.90,f,695.83,M,380.48,F*1D
2021-05-13 19:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.99,f,695.55,M,380.33,F*10
2021-05-13 19:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.15,f,695.60,M,380.36,F*14
2021-05-13 19:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.95,f,695.84,M,380.49,F*1E
2021-05-13 19:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.81,f,696.11,M,380.64,F*1A
2021-05-13 19:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.02,f,695.86,M,380.50,F*1B
2021-05-13 19:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.37,f,695.67,M,380.39,F*1C
2021-05-13 19:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.83,f,695.81,M,380.47,F*12
2021-05-13 19:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.59,f,696.04,M,380.60,F*1F
2021-05-13 19:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.52,f,696.02,M,380.59,F*18
2021-05-13 19:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.54,F*1B
2021-05-13 19:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.37,f,695.97,M,380.56,F*1B
2021-05-13 19:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.23,f,696.23,M,380.70,F*11
2021-05-13 19:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.19,f,695.92,M,380.53,F*17
2021-05-13 19:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.25,f,695.94,M,380.54,F*19
2021-05-13 19:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.96,f,695.54,M,380.33,F*1E
2021-05-13 19:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.42,f,695.68,M,380.40,F*1F
2021-05-13 19:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.00,f,696.47,M,380.83,F*1F
2021-05-13 19:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.09,f,696.80,M,381.02,F*16
2021-05-13 19:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.26,f,696.55,M,380.88,F*13
2021-05-13 19:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.10,f,696.50,M,380.85,F*1E
2021-05-13 19:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.00,f,696.47,M,380.83,F*1F
2021-05-13 19:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.42,f,696.29,M,380.74,F*18
2021-05-13 19:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.53,f,696.33,M,380.76,F*11
2021-05-13 19:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.50,f,696.62,M,380.92,F*1D
2021-05-13 19:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2021-05-13 19:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.63,f,697.27,M,381.27,F*10
2021-05-13 19:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.69,f,697.59,M,381.45,F*18
2021-05-13 19:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.62,f,697.57,M,381.44,F*1C
2021-05-13 19:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.11,f,697.72,M,381.52,F*19
2021-05-13 19:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.76,f,697.31,M,381.29,F*1D
2021-05-13 19:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.02,f,698.30,M,381.84,F*10
2021-05-13 19:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.01,f,698.61,M,382.00,F*1B
2021-05-13 19:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.80,f,698.85,M,382.13,F*1A
2021-05-13 19:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.21,f,698.67,M,382.04,F*1B
2021-05-13 19:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.22,f,698.67,M,382.04,F*18
2021-05-13 19:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2021-05-13 19:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.34,f,700.23,M,382.89,F*1F
2021-05-13 19:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.72,f,700.65,M,383.12,F*13
2021-05-13 19:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.85,f,700.39,M,382.98,F*1E
2021-05-13 19:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.42,f,700.56,M,383.07,F*14
2021-05-13 19:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.98,f,701.95,M,383.83,F*13
2021-05-13 19:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.82,f,702.51,M,384.14,F*1C
2021-05-13 19:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.64,f,702.15,M,383.94,F*1C
2021-05-13 19:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.38,f,703.29,M,384.56,F*16
2021-05-13 19:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.96,f,704.08,M,384.99,F*1B
2021-05-13 19:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.38,f,704.51,M,385.23,F*1A
2021-05-13 19:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.33,f,703.88,M,384.89,F*1A
2021-05-13 19:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.38,f,704.51,M,385.23,F*1A
2021-05-13 19:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.30,f,704.79,M,385.38,F*11
2021-05-13 19:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.63,f,705.50,M,385.77,F*10
2021-05-13 19:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.75,f,705.54,M,385.79,F*1D
2021-05-13 19:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.77,f,705.85,M,385.96,F*13
2021-05-13 19:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.14,f,706.57,M,386.36,F*1E
2021-05-13 19:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.98,f,706.83,M,386.50,F*13
2021-05-13 19:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.04,f,707.45,M,386.84,F*1E
2021-05-13 19:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.13,f,707.78,M,387.02,F*1A
2021-05-13 19:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.83,f,708.00,M,387.14,F*14
2021-05-13 19:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.49,f,708.51,M,387.42,F*13
2021-05-13 19:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.06,f,708.98,M,387.68,F*17
2021-05-13 19:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.35,f,709.07,M,387.73,F*1A
2021-05-13 19:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.69,f,709.78,M,388.11,F*1E
2021-05-13 19:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.68,f,710.39,M,388.45,F*1A
2021-05-13 19:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.79,f,710.42,M,388.46,F*15
2021-05-13 19:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.19,f,711.46,M,389.03,F*12
2021-05-13 19:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.80,f,711.65,M,389.13,F*12
2021-05-13 19:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.26,f,713.01,M,389.88,F*11
2021-05-13 19:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.40,f,713.35,M,390.07,F*17
2021-05-13 19:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.96,f,713.22,M,389.99,F*1B
2021-05-13 19:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.73,f,713.46,M,390.12,F*17
2021-05-13 19:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.89,f,714.11,M,390.48,F*1A
2021-05-13 19:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.43,f,715.19,M,391.07,F*1B
2021-05-13 19:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.24,f,716.35,M,391.71,F*11
2021-05-13 19:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.60,f,715.55,M,391.27,F*11
2021-05-13 19:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.72,f,716.50,M,391.79,F*19
2021-05-13 19:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.55,f,717.36,M,392.26,F*17
2021-05-13 19:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.99,f,718.41,M,392.83,F*12
2021-05-13 19:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.06,f,718.74,M,393.01,F*17
2021-05-13 19:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.89,f,718.69,M,392.98,F*12
2021-05-13 19:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.12,f,720.28,M,393.85,F*14
2021-05-13 19:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.60,f,720.12,M,393.77,F*14
2021-05-13 19:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.88,f,721.12,M,394.31,F*11
2021-05-13 19:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.55,f,721.93,M,394.76,F*16
2021-05-13 19:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.39,f,721.58,M,394.57,F*17
2021-05-13 19:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.97,f,722.37,M,394.99,F*15
2021-05-13 19:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.65,f,723.18,M,395.44,F*1F
2021-05-13 19:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.81,f,723.54,M,395.64,F*1E
2021-05-13 19:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.02,f,723.30,M,395.50,F*10
2021-05-13 19:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.46,f,723.13,M,395.41,F*10
2021-05-13 19:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.85,f,724.46,M,396.14,F*1F
2021-05-13 19:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.07,f,725.45,M,396.68,F*15
2021-05-13 19:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.43,f,724.33,M,396.07,F*15
2021-05-13 19:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.71,f,725.64,M,396.78,F*16
2021-05-13 19:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.58,f,726.82,M,397.43,F*1B
2021-05-13 19:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.26,f,726.11,M,397.04,F*1D
2021-05-13 19:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.26,f,727.03,M,397.54,F*1D
2021-05-13 19:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.95,f,727.54,M,397.82,F*1F
2021-05-13 19:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2021-05-13 19:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.54,f,728.64,M,398.42,F*1A
2021-05-13 19:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.56,f,729.56,M,398.93,F*17
2021-05-13 19:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.01,f,729.70,M,399.00,F*1D
2021-05-13 19:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.03,f,730.01,M,399.17,F*16
2021-05-13 19:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.06,f,731.23,M,399.84,F*14
2021-05-13 19:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.14,f,732.17,M,400.36,F*18
2021-05-13 19:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.19,f,732.49,M,400.53,F*1C
2021-05-13 19:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.49,f,732.89,M,400.75,F*16
2021-05-13 19:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.63,f,734.46,M,401.60,F*13
2021-05-13 19:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.07,f,735.50,M,402.18,F*10
2021-05-13 19:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.60,f,735.67,M,402.27,F*19
2021-05-13 19:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.51,f,735.33,M,402.09,F*17
2021-05-13 19:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2021-05-13 19:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.18,f,735.84,M,402.36,F*1C
2021-05-13 19:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.41,f,736.83,M,402.90,F*1B
2021-05-13 19:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.54,f,736.26,M,402.59,F*17
2021-05-13 19:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.08,f,735.81,M,402.35,F*1B
2021-05-13 19:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.99,f,736.39,M,402.66,F*14
2021-05-13 19:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.51,f,736.55,M,402.75,F*1B
2021-05-13 19:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.03,f,736.71,M,402.84,F*15
2021-05-13 19:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.38,f,737.43,M,403.23,F*1F
2021-05-13 19:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.06,f,737.02,M,403.01,F*16
2021-05-13 19:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.02,f,736.71,M,402.84,F*14
2021-05-13 19:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.84,f,737.26,M,403.14,F*1E
2021-05-13 19:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.56,f,737.79,M,403.43,F*12
2021-05-13 19:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.73,f,737.84,M,403.46,F*12
2021-05-13 19:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.88,f,738.19,M,403.65,F*1D
2021-05-13 19:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.06,f,738.24,M,403.68,F*1B
2021-05-13 19:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.45,f,738.36,M,403.74,F*12
2021-05-13 19:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.68,f,738.74,M,403.95,F*15
2021-05-13 19:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.03,f,739.15,M,404.17,F*15
2021-05-13 19:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.94,f,738.51,M,403.82,F*16
2021-05-13 19:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.49,f,738.68,M,403.92,F*1C
2021-05-13 19:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.07,f,739.46,M,404.34,F*15
2021-05-13 19:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.68,f,739.65,M,404.45,F*1B
2021-05-13 19:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.21,f,739.51,M,404.37,F*14
2021-05-13 19:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.65,f,739.64,M,404.44,F*16
2021-05-13 19:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.63,f,739.64,M,404.44,F*10
2021-05-13 19:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.31,f,739.23,M,404.22,F*17
2021-05-13 19:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.96,f,739.13,M,404.16,F*1F
2021-05-13 19:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.61,f,740.24,M,404.77,F*16
2021-05-13 19:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.14,f,740.71,M,405.02,F*1E
2021-05-13 19:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.74,f,741.50,M,405.46,F*18
2021-05-13 19:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.27,f,741.05,M,405.21,F*1C
2021-05-13 19:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.79,f,739.99,M,404.63,F*1D
2021-05-13 19:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.09,f,739.78,M,404.52,F*17
2021-05-13 19:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.72,f,740.88,M,405.12,F*19
2021-05-13 19:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.78,f,741.82,M,405.63,F*1D
2021-05-13 19:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.93,f,740.95,M,405.15,F*1D
2021-05-13 19:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.43,f,741.40,M,405.40,F*1B
2021-05-13 19:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.39,f,742.31,M,405.90,F*19
2021-05-13 19:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.43,f,742.32,M,405.91,F*16
2021-05-13 19:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.84,f,741.83,M,405.64,F*18
2021-05-13 19:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.63,f,742.07,M,405.77,F*1B
2021-05-13 19:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.14,f,742.23,M,405.86,F*12
2021-05-13 19:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.01,f,742.49,M,406.00,F*14
2021-05-13 19:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.30,f,742.89,M,406.22,F*1B
2021-05-13 19:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.81,f,743.05,M,406.30,F*17
2021-05-13 19:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.19,f,743.47,M,406.53,F*1B
2021-05-13 19:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.68,f,743.31,M,406.45,F*1A
2021-05-13 19:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.96,f,742.78,M,406.16,F*1F
2021-05-13 19:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.01,f,742.80,M,406.17,F*16
2021-05-13 19:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.75,f,743.33,M,406.46,F*17
2021-05-13 19:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.37,f,743.22,M,406.40,F*17
2021-05-13 19:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.89,f,742.76,M,406.15,F*1C
2021-05-13 19:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.89,f,743.07,M,406.31,F*1C
2021-05-13 19:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.81,f,743.65,M,406.63,F*19
2021-05-13 19:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.34,f,743.81,M,406.72,F*13
2021-05-13 19:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.42,f,743.53,M,406.57,F*14
2021-05-13 19:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.95,f,743.09,M,406.32,F*1C
2021-05-13 19:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.34,f,742.90,M,406.22,F*17
2021-05-13 19:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.10,f,742.83,M,406.18,F*1A
2021-05-13 19:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.54,f,743.88,M,406.76,F*18
2021-05-13 19:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.61,f,744.20,M,406.94,F*16
2021-05-13 19:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.65,f,743.61,M,406.61,F*15
2021-05-13 19:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.12,f,743.44,M,406.52,F*12
2021-05-13 19:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.45,f,743.85,M,406.74,F*17
2021-05-13 19:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.62,f,744.51,M,407.10,F*1D
2021-05-13 19:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.07,f,744.04,M,406.84,F*11
2021-05-13 19:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.38,f,743.52,M,406.56,F*19
2021-05-13 19:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.64,f,743.91,M,406.77,F*12
2021-05-13 19:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.98,f,743.71,M,406.66,F*11
2021-05-13 19:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.25,f,742.26,M,405.87,F*14
2021-05-13 19:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.91,f,742.77,M,406.15,F*14
2021-05-13 19:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.16,f,743.15,M,406.36,F*11
2021-05-13 19:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.42,f,743.54,M,406.57,F*13
2021-05-13 19:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.52,f,743.87,M,406.75,F*12
2021-05-13 19:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.18,f,743.77,M,406.70,F*16
2021-05-13 19:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.88,f,743.98,M,406.81,F*10
2021-05-13 19:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.86,f,744.89,M,407.31,F*10
2021-05-13 19:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.27,f,745.93,M,407.88,F*17
2021-05-13 19:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.91,f,745.82,M,407.82,F*11
2021-05-13 19:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.27,f,745.93,M,407.88,F*17
2021-05-13 19:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.63,f,747.56,M,408.77,F*17
2021-05-13 19:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.91,f,747.04,M,408.48,F*13
2021-05-13 19:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.90,f,746.73,M,408.32,F*16
2021-05-13 19:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.49,f,748.13,M,409.08,F*1E
2021-05-13 19:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.61,f,748.47,M,409.27,F*19
2021-05-13 19:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.22,f,748.35,M,409.20,F*1C
2021-05-13 19:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.70,f,748.80,M,409.45,F*15
2021-05-13 19:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.44,f,748.72,M,409.41,F*1B
2021-05-13 19:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.42,f,748.41,M,409.24,F*1D
2021-05-13 19:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.23,f,748.35,M,409.20,F*1D
2021-05-13 19:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.07,f,748.61,M,409.35,F*1D
2021-05-13 19:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.73,f,749.11,M,409.62,F*1B
2021-05-13 19:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.65,f,749.40,M,409.78,F*1C
2021-05-13 19:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.22,f,749.26,M,409.70,F*17
2021-05-13 19:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.02,f,749.82,M,410.00,F*1F
2021-05-13 19:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.98,f,750.72,M,410.50,F*1C
2021-05-13 19:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.77,f,751.57,M,410.96,F*16
2021-05-13 19:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.83,f,751.89,M,411.14,F*16
2021-05-13 19:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.96,f,752.54,M,411.49,F*17
2021-05-13 19:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.47,f,752.39,M,411.41,F*18
2021-05-13 19:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.84,f,753.72,M,412.14,F*11
2021-05-13 19:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.80,f,754.62,M,412.63,F*14
2021-05-13 19:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.54,f,754.85,M,412.76,F*13
2021-05-13 19:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.27,f,755.07,M,412.88,F*1C
2021-05-13 19:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.03,f,755.61,M,413.17,F*13
2021-05-13 19:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.95,f,756.50,M,413.66,F*1C
2021-05-13 19:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.36,f,756.93,M,413.89,F*19
2021-05-13 19:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.18,f,756.57,M,413.70,F*1A
2021-05-13 19:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.14,f,756.25,M,413.52,F*10
2021-05-13 19:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.79,f,757.06,M,413.96,F*11
2021-05-13 19:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.12,f,758.69,M,414.85,F*15
2021-05-13 19:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.88,f,759.22,M,415.15,F*18
2021-05-13 19:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.24,f,759.33,M,415.21,F*18
2021-05-13 19:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.71,f,760.69,M,415.95,F*16
2021-05-13 19:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.27,f,761.17,M,416.21,F*13
2021-05-13 19:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.68,f,760.99,M,416.11,F*1D
2021-05-13 19:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.94,f,761.07,M,416.16,F*1F
2021-05-13 19:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.99,f,762.61,M,417.00,F*18
2021-05-13 19:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.57,f,763.09,M,417.26,F*13
2021-05-13 19:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.65,f,763.11,M,417.28,F*15
2021-05-13 19:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.74,f,763.75,M,417.62,F*1F
2021-05-13 19:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.01,f,764.14,M,417.83,F*10
2021-05-13 19:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.85,f,764.09,M,417.81,F*13
2021-05-13 19:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.76,f,764.67,M,418.13,F*1D
2021-05-13 19:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.03,f,766.58,M,419.17,F*18
2021-05-13 19:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.28,f,766.66,M,419.21,F*19
2021-05-13 19:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.25,f,766.95,M,419.37,F*1C
2021-05-13 19:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.75,f,768.33,M,420.13,F*12
2021-05-13 19:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.42,f,768.83,M,420.40,F*19
2021-05-13 19:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.11,f,769.96,M,421.02,F*19
2021-05-13 19:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.76,f,769.55,M,420.79,F*18
2021-05-13 19:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.28,f,770.93,M,421.55,F*13
2021-05-13 19:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.77,f,772.29,M,422.30,F*11
2021-05-13 19:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.23,f,772.74,M,422.54,F*1C
2021-05-13 19:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.21,f,773.34,M,422.87,F*17
2021-05-13 19:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.11,f,775.45,M,424.02,F*1B
2021-05-13 19:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.70,f,775.32,M,423.95,F*12
2021-05-13 19:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.88,f,776.90,M,424.81,F*17
2021-05-13 19:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.52,f,777.70,M,425.25,F*18
2021-05-13 19:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.77,f,777.78,M,425.29,F*1B
2021-05-13 19:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.18,f,778.82,M,425.86,F*19
2021-05-13 19:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.99,f,779.07,M,426.00,F*11
2021-05-13 19:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.13,f,778.80,M,425.86,F*10
2021-05-13 19:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.90,f,780.26,M,426.65,F*12
2021-05-13 19:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.52,f,781.66,M,427.42,F*13
2021-05-13 19:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.46,f,781.65,M,427.41,F*16
2021-05-13 19:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.49,f,781.96,M,427.58,F*1C
2021-05-13 19:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.95,f,782.71,M,427.99,F*18
2021-05-13 19:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.04,f,783.04,M,428.17,F*14
2021-05-13 19:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.81,f,784.19,M,428.80,F*16
2021-05-13 19:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.14,f,784.60,M,429.02,F*19
2021-05-13 19:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.57,f,784.73,M,429.10,F*1F
2021-05-13 19:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.26,f,786.16,M,429.88,F*14
2021-05-13 19:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.67,f,786.89,M,430.28,F*12
2021-05-13 19:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2021-05-13 19:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.15,f,788.56,M,431.19,F*1E
2021-05-13 19:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.29,f,789.52,M,431.72,F*1F
2021-05-13 19:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.90,f,790.32,M,432.15,F*13
2021-05-13 19:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.44,f,790.48,M,432.24,F*14
2021-05-13 19:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.88,f,790.00,M,431.98,F*1E
2021-05-13 19:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.91,f,790.62,M,432.32,F*13
2021-05-13 19:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.45,f,791.09,M,432.58,F*1C
2021-05-13 19:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.50,f,791.72,M,432.92,F*10
2021-05-13 19:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.77,f,793.02,M,433.63,F*13
2021-05-13 19:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.65,f,794.20,M,434.28,F*1B
2021-05-13 19:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.39,f,794.12,M,434.23,F*18
2021-05-13 19:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.79,f,793.03,M,433.63,F*1C
2021-05-13 19:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.56,f,793.57,M,433.93,F*1D
2021-05-13 19:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.93,f,794.29,M,434.32,F*10
2021-05-13 19:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.83,f,794.56,M,434.47,F*18
2021-05-13 19:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.69,f,793.60,M,433.95,F*13
2021-05-13 19:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.29,f,791.96,M,433.05,F*14
2021-05-13 19:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.36,f,792.29,M,433.23,F*18
2021-05-13 19:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.04,f,792.80,M,433.51,F*1D
2021-05-13 19:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.74,f,792.71,M,433.46,F*13
2021-05-13 19:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.92,f,792.15,M,433.15,F*1D
2021-05-13 19:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.90,f,791.84,M,432.98,F*1F
2021-05-13 19:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.26,f,791.34,M,432.71,F*1F
2021-05-13 19:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.98,f,791.25,M,432.66,F*1F
2021-05-13 19:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.85,f,791.52,M,432.81,F*19
2021-05-13 19:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.10,f,791.90,M,433.02,F*1F
2021-05-13 19:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.76,f,792.10,M,433.13,F*14
2021-05-13 19:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.01,f,792.18,M,433.17,F*19
2021-05-13 19:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.99,f,792.17,M,433.17,F*16
2021-05-13 19:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.08,f,791.59,M,432.85,F*12
2021-05-13 19:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.63,f,791.45,M,432.77,F*1E
2021-05-13 19:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.58,f,791.74,M,432.93,F*1F
2021-05-13 19:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.57,f,792.35,M,433.26,F*17
2021-05-13 19:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.10,f,791.90,M,433.02,F*1F
2021-05-13 19:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.46,f,791.70,M,432.91,F*16
2021-05-13 19:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.41,f,791.39,M,432.74,F*16
2021-05-13 19:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.48,f,791.41,M,432.75,F*11
2021-05-13 19:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.81,f,791.81,M,432.97,F*15
2021-05-13 19:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.24,f,791.64,M,432.87,F*10
2021-05-13 19:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.02,f,791.88,M,433.00,F*17
2021-05-13 19:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.29,f,791.65,M,432.88,F*13
2021-05-13 19:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.13,f,790.69,M,432.35,F*12
2021-05-13 19:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.62,f,790.84,M,432.44,F*11
2021-05-13 19:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.78,f,790.89,M,432.46,F*15
2021-05-13 19:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.96,f,790.33,M,432.16,F*17
2021-05-13 19:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.74,f,790.57,M,432.29,F*14
2021-05-13 19:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.09,f,790.68,M,432.35,F*18
2021-05-13 19:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.30,f,790.74,M,432.38,F*12
2021-05-13 19:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.21,f,790.41,M,432.20,F*1A
2021-05-13 19:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.64,f,789.63,M,431.77,F*11
2021-05-13 19:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.63,f,789.93,M,431.94,F*15
2021-05-13 19:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.48,f,789.88,M,431.91,F*13
2021-05-13 19:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.92,f,789.71,M,431.82,F*11
2021-05-13 19:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.66,f,789.63,M,431.78,F*1C
2021-05-13 19:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.57,f,789.30,M,431.60,F*19
2021-05-13 19:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.85,f,789.69,M,431.81,F*1D
2021-05-13 19:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.59,f,789.61,M,431.77,F*1D
2021-05-13 19:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.17,f,790.09,M,432.03,F*13
2021-05-13 19:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.17,f,788.87,M,431.36,F*12
2021-05-13 19:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.86,f,788.78,M,431.31,F*12
2021-05-13 19:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.62,f,789.32,M,431.60,F*1D
2021-05-13 19:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.74,f,789.05,M,431.46,F*1B
2021-05-13 19:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.20,f,789.19,M,431.53,F*12
2021-05-13 19:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.24,f,789.50,M,431.71,F*13
2021-05-13 19:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.08,f,790.07,M,432.01,F*11
2021-05-13 19:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.10,f,790.38,M,432.18,F*1D
2021-05-13 19:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.58,f,790.22,M,432.10,F*13
2021-05-13 19:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.21,f,790.41,M,432.20,F*1A
2021-05-13 19:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.82,f,790.60,M,432.30,F*11
2021-05-13 19:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.80,f,789.98,M,431.97,F*10
2021-05-13 19:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.55,f,789.30,M,431.59,F*11
2021-05-13 19:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.54,f,790.51,M,432.26,F*1F
2021-05-13 19:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.04,f,790.66,M,432.34,F*1A
2021-05-13 19:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.53,f,789.59,M,431.75,F*1E
2021-05-13 19:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.99,f,789.12,M,431.50,F*19
2021-05-13 19:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.13,f,789.17,M,431.52,F*1D
2021-05-13 19:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.16,f,789.48,M,431.69,F*12
2021-05-13 19:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.22,f,788.58,M,431.20,F*1E
2021-05-13 19:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.80,f,788.76,M,431.30,F*1B
2021-05-13 19:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.65,f,789.63,M,431.77,F*10
2021-05-13 19:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.64,f,790.24,M,432.11,F*1B
2021-05-13 19:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.84,f,788.47,M,431.14,F*1A
2021-05-13 19:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.85,f,787.56,M,430.64,F*17
2021-05-13 19:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.71,f,788.43,M,431.12,F*12
2021-05-13 19:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.86,f,789.08,M,431.48,F*15
2021-05-13 19:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.37,f,788.63,M,431.23,F*11
2021-05-13 19:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.93,f,788.19,M,430.99,F*10
2021-05-13 19:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.13,f,787.95,M,430.85,F*1E
2021-05-13 19:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.49,f,788.06,M,430.91,F*11
2021-05-13 19:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.66,f,788.11,M,430.94,F*1F
2021-05-13 19:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.31,f,788.00,M,430.89,F*11
2021-05-13 19:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.55,f,788.08,M,430.93,F*10
2021-05-13 19:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.34,f,788.01,M,430.89,F*15
2021-05-13 19:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.74,f,786.91,M,430.29,F*18
2021-05-13 19:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.43,f,787.74,M,430.74,F*1B
2021-05-13 19:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.06,f,788.84,M,431.34,F*13
2021-05-13 19:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.90,f,789.10,M,431.48,F*1B
2021-05-13 19:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.53,f,788.68,M,431.25,F*1E
2021-05-13 19:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.10,f,787.94,M,430.85,F*1C
2021-05-13 19:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.41,f,787.73,M,430.74,F*1E
2021-05-13 19:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.81,f,788.76,M,431.30,F*1A
2021-05-13 19:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.07,f,788.84,M,431.34,F*12
2021-05-13 19:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.00,f,788.52,M,431.17,F*10
2021-05-13 19:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.98,f,788.82,M,431.33,F*1A
2021-05-13 19:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.25,f,788.29,M,431.04,F*18
2021-05-13 19:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.42,f,788.34,M,431.07,F*16
2021-05-13 19:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.09,f,788.85,M,431.35,F*1C
2021-05-13 19:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.90,f,788.49,M,431.15,F*10
2021-05-13 19:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.78,f,788.75,M,431.30,F*1F
2021-05-13 19:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.38,f,789.55,M,431.73,F*19
2021-05-13 19:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.80,f,788.76,M,431.30,F*1B
2021-05-13 19:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.75,f,788.75,M,431.29,F*1A
2021-05-13 19:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.79,f,789.67,M,431.80,F*11
2021-05-13 19:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.84,f,789.99,M,431.97,F*15
2021-05-13 19:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.39,f,790.16,M,432.07,F*15
2021-05-13 19:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.75,f,790.57,M,432.29,F*15
2021-05-13 19:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.84,f,790.30,M,432.14,F*15
2021-05-13 19:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.87,f,790.61,M,432.31,F*14
2021-05-13 19:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.50,f,791.72,M,432.92,F*10
2021-05-13 19:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.54,f,791.73,M,432.92,F*15
2021-05-13 19:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.62,f,791.14,M,432.60,F*1E
2021-05-13 19:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.20,f,791.02,M,432.53,F*1F
2021-05-13 19:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.96,f,790.94,M,432.49,F*16
2021-05-13 19:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.42,f,791.69,M,432.90,F*1B
2021-05-13 19:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.91,f,791.23,M,432.65,F*13
2021-05-13 19:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.75,f,791.18,M,432.63,F*17
2021-05-13 19:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.09,f,791.59,M,432.85,F*13
2021-05-13 19:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.63,f,791.15,M,432.60,F*1E
2021-05-13 19:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.04,f,790.66,M,432.34,F*1A
2021-05-13 19:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.98,f,790.95,M,432.50,F*11
2021-05-13 19:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.78,f,791.19,M,432.63,F*1B
2021-05-13 19:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.43,f,792.00,M,433.07,F*16
2021-05-13 19:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.18,f,791.32,M,432.70,F*15
2021-05-13 19:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.93,f,790.63,M,432.32,F*10
2021-05-13 19:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.56,f,790.82,M,432.43,F*17
2021-05-13 19:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.06,f,790.67,M,432.34,F*19
2021-05-13 19:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.05,f,791.58,M,432.84,F*1F
2021-05-13 19:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.81,f,791.81,M,432.97,F*15
2021-05-13 19:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.40,f,791.08,M,432.57,F*17
2021-05-13 19:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.11,f,790.99,M,432.52,F*1F
2021-05-13 19:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.50,f,790.50,M,432.25,F*19
2021-05-13 19:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.52,f,791.72,M,432.92,F*12
2021-05-13 19:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.98,f,791.86,M,433.00,F*15
2021-05-13 19:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.94,f,791.24,M,432.66,F*12
2021-05-13 19:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.06,f,790.97,M,432.51,F*14
2021-05-13 19:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.58,f,791.13,M,432.60,F*10
2021-05-13 19:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.33,f,791.06,M,432.55,F*1F
2021-05-13 19:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.00,f,791.56,M,432.83,F*13
2021-05-13 19:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.23,f,791.64,M,432.87,F*17
2021-05-13 19:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.64,f,792.07,M,433.11,F*13
2021-05-13 19:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.87,f,791.22,M,432.65,F*15
2021-05-13 19:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.98,f,790.64,M,432.33,F*1D
2021-05-13 19:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.68,f,791.47,M,432.78,F*18
2021-05-13 19:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.36,f,792.59,M,433.39,F*17
2021-05-13 19:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.95,F*16
2021-05-13 19:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.58,f,791.44,M,432.76,F*16
2021-05-13 19:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.27,f,791.95,M,433.04,F*18
2021-05-13 19:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.77,f,792.10,M,433.13,F*15
2021-05-13 19:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.16,f,791.92,M,433.03,F*1A
2021-05-13 19:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.15,f,792.22,M,433.19,F*1B
2021-05-13 19:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.93,f,792.15,M,433.16,F*1F
2021-05-13 19:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.65,f,792.07,M,433.11,F*12
2021-05-13 19:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.15,f,793.14,M,433.69,F*19
2021-05-13 19:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.60,f,792.97,M,433.60,F*1B
2021-05-13 19:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.05,f,792.50,M,433.34,F*13
2021-05-13 19:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.16,f,792.22,M,433.19,F*18
2021-05-13 19:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.47,f,792.32,M,433.25,F*12
2021-05-13 19:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.81,f,792.73,M,433.47,F*1A
2021-05-13 19:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.35,f,793.20,M,433.73,F*17
2021-05-13 19:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.02,f,793.40,M,433.84,F*1C
2021-05-13 19:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.07,f,792.81,M,433.51,F*1F
2021-05-13 19:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.44,f,792.62,M,433.41,F*15
2021-05-13 19:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.75,f,793.62,M,433.96,F*1F
2021-05-13 19:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.14,f,793.13,M,433.69,F*1F
2021-05-13 19:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.15,f,792.83,M,433.53,F*1C
2021-05-13 19:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.76,f,794.54,M,434.46,F*11
2021-05-13 19:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.13,f,793.44,M,433.86,F*1A
2021-05-13 19:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.63,f,792.98,M,433.60,F*17
2021-05-13 19:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.61,f,794.19,M,434.27,F*1A
2021-05-13 19:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.79,f,794.24,M,434.30,F*1B
2021-05-13 19:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.96,f,793.99,M,434.16,F*1E
2021-05-13 19:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.72,f,794.22,M,434.29,F*1E
2021-05-13 19:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.96,f,793.99,M,434.16,F*1E
2021-05-13 19:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.80,f,794.25,M,434.30,F*1C
2021-05-13 19:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.80,f,794.86,M,434.63,F*11
2021-05-13 19:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.36,f,794.11,M,434.23,F*14
2021-05-13 19:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.15,f,794.97,M,434.69,F*18
2021-05-13 19:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.45,f,794.75,M,434.58,F*1C
2021-05-13 19:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.38,f,794.42,M,434.40,F*1A
2021-05-13 19:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.27,f,794.09,M,434.21,F*1F
2021-05-13 19:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.86,f,794.27,M,434.31,F*19
2021-05-13 19:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.96,f,794.60,M,434.49,F*17
2021-05-13 19:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.68,f,794.52,M,434.45,F*1B
2021-05-13 19:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.03,f,794.01,M,434.17,F*14
2021-05-13 19:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.25,f,794.08,M,434.21,F*1C
2021-05-13 19:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.76,f,794.24,M,434.29,F*1C
2021-05-13 19:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.39,f,793.51,M,433.90,F*11
2021-05-13 19:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.05,f,793.11,M,433.68,F*1C
2021-05-13 19:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.25,f,793.47,M,433.88,F*12
2021-05-13 19:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.94,f,793.38,M,433.82,F*1B
2021-05-13 19:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.27,f,792.87,M,433.54,F*1E
2021-05-13 19:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.89,f,793.36,M,433.82,F*19
2021-05-13 19:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.04,f,793.71,M,434.01,F*15
2021-05-13 19:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.92,f,792.76,M,433.49,F*13
2021-05-13 19:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.51,f,792.94,M,433.58,F*11
2021-05-13 19:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.41,f,793.21,M,433.73,F*15
2021-05-13 19:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.38,f,793.20,M,433.73,F*1A
2021-05-13 19:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.08,f,793.42,M,433.85,F*15
2021-05-13 19:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.08,f,793.11,M,433.68,F*11
2021-05-13 19:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.01,f,792.48,M,433.33,F*19
2021-05-13 19:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.59,f,792.96,M,433.60,F*10
2021-05-13 19:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.14,f,793.74,M,434.02,F*12
2021-05-13 19:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.91,f,792.76,M,433.48,F*11
2021-05-13 19:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.44,f,792.00,M,433.07,F*11
2021-05-13 19:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.33,f,792.58,M,433.39,F*13
2021-05-13 19:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.28,f,792.26,M,433.21,F*1A
2021-05-13 19:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.50,f,793.24,M,433.75,F*16
2021-05-13 19:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.67,f,792.38,M,433.28,F*17
2021-05-13 19:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.80,f,792.11,M,433.13,F*1C
2021-05-13 19:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.49,f,792.63,M,433.42,F*1A
2021-05-13 19:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.80,f,792.42,M,433.30,F*1A
2021-05-13 19:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.21,f,791.93,M,433.04,F*18
2021-05-13 19:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.58,f,792.05,M,433.10,F*1F
2021-05-13 19:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.03,f,792.79,M,433.50,F*1D
2021-05-13 19:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.33,f,794.10,M,434.22,F*11
2021-05-13 19:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.82,f,792.12,M,433.14,F*1A
2021-05-13 19:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.01,f,792.48,M,433.34,F*1E
2021-05-13 19:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.26,f,793.78,M,434.04,F*19
2021-05-13 19:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.98,f,793.39,M,433.83,F*17
2021-05-13 19:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.31,f,793.19,M,433.72,F*18
2021-05-13 19:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.49,f,793.24,M,433.75,F*1E
2021-05-13 19:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.78,f,793.33,M,433.80,F*10
2021-05-13 19:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.07,f,793.72,M,434.01,F*15
2021-05-13 19:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.39,f,793.21,M,433.73,F*1A
2021-05-13 19:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.21,f,793.15,M,433.70,F*17
2021-05-13 19:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.37,f,793.81,M,434.06,F*1D
2021-05-13 19:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.26,f,794.69,M,434.54,F*18
2021-05-13 19:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.09,f,794.95,M,434.68,F*16
2021-05-13 19:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.79,f,794.86,M,434.63,F*17
2021-05-13 19:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.89,f,794.58,M,434.48,F*13
2021-05-13 19:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.22,f,794.38,M,434.37,F*1C
2021-05-13 19:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.69,f,794.21,M,434.28,F*16
2021-05-13 19:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.14,f,793.44,M,433.86,F*1D
2021-05-13 19:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.49,f,794.76,M,434.58,F*13
2021-05-13 19:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.38,f,795.95,M,435.23,F*13
2021-05-13 19:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.42,f,794.74,M,434.57,F*15
2021-05-13 19:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.19,f,793.76,M,434.03,F*1C
2021-05-13 19:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.16,f,794.05,M,434.19,F*1A
2021-05-13 19:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.55,f,795.09,M,434.76,F*14
2021-05-13 19:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.76,f,794.54,M,434.46,F*11
2021-05-13 19:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.74,f,794.53,M,434.46,F*14
2021-05-13 19:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.93,f,795.20,M,434.82,F*1E
2021-05-13 19:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2021-05-13 19:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.31,f,794.71,M,434.55,F*16
2021-05-13 19:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.64,f,794.81,M,434.61,F*1E
2021-05-13 19:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.54,f,793.86,M,434.09,F*10
2021-05-13 19:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.60,f,793.88,M,434.10,F*11
2021-05-13 19:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.09,f,794.34,M,434.35,F*1B
2021-05-13 19:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.11,f,793.73,M,434.02,F*10
2021-05-13 19:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.68,f,793.30,M,433.78,F*15
2021-05-13 19:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.64,f,794.20,M,434.27,F*15
2021-05-13 19:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.48,f,794.76,M,434.58,F*12
2021-05-13 19:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.06,f,795.55,M,435.01,F*13
2021-05-13 19:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.28,f,796.53,M,435.55,F*18
2021-05-13 19:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.87,f,796.40,M,435.48,F*12
2021-05-13 19:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.75,f,796.67,M,435.63,F*12
2021-05-13 19:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.49,f,797.20,M,435.92,F*17
2021-05-13 19:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.98,f,797.66,M,436.16,F*15
2021-05-13 19:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.68,f,797.56,M,436.11,F*1E
2021-05-13 19:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.27,f,797.44,M,436.05,F*13
2021-05-13 19:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.26,f,797.44,M,436.04,F*13
2021-05-13 19:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.26,f,796.83,M,435.71,F*1A
2021-05-13 19:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.25,f,797.74,M,436.21,F*15
2021-05-13 19:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.28,f,798.66,M,436.71,F*15
2021-05-13 19:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.37,f,798.08,M,436.40,F*1A
2021-05-13 19:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.16,f,797.10,M,435.86,F*1B
2021-05-13 19:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.93,f,796.73,M,435.66,F*1A
2021-05-13 19:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.39,f,797.17,M,435.90,F*16
2021-05-13 19:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.85,f,797.61,M,436.14,F*1C
2021-05-13 19:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.12,f,798.00,M,436.35,F*17
2021-05-13 19:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.49,f,797.50,M,436.08,F*13
2021-05-13 19:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.35,f,797.46,M,436.06,F*11
2021-05-13 19:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.43,f,798.10,M,436.41,F*11
2021-05-13 19:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.69,f,798.18,M,436.45,F*15
2021-05-13 19:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.53,f,797.21,M,435.92,F*1D
2021-05-13 19:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.28,f,797.14,M,435.88,F*1C
2021-05-13 19:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.22,f,798.34,M,436.54,F*15
2021-05-13 19:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.44,f,797.80,M,436.24,F*1C
2021-05-13 19:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.53,f,795.99,M,435.25,F*14
2021-05-13 19:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.17,f,795.27,M,434.86,F*10
2021-05-13 19:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.17,f,794.67,M,434.53,F*13
2021-05-13 19:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.81,f,793.03,M,433.64,F*1C
2021-05-13 19:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.32,f,793.49,M,433.89,F*1B
2021-05-13 19:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.53,f,794.17,M,434.26,F*14
2021-05-13 19:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.14,f,793.13,M,433.69,F*1F
2021-05-13 19:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.29,f,793.18,M,433.72,F*10
2021-05-13 19:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.04,f,792.80,M,433.51,F*1D
2021-05-13 19:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.76,f,791.80,M,432.96,F*1D
2021-05-13 19:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.80,f,792.11,M,433.13,F*1C
2021-05-13 19:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.11,f,791.90,M,433.02,F*1E
2021-05-13 19:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.38,f,791.99,M,433.06,F*18
2021-05-13 19:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.08,f,792.81,M,433.51,F*10
2021-05-13 19:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.58,f,792.66,M,433.43,F*1E
2021-05-13 19:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.45,f,794.14,M,434.24,F*12
2021-05-13 19:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.34,f,794.72,M,434.56,F*13
2021-05-13 19:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.23,f,795.60,M,435.04,F*17
2021-05-13 19:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.98,f,796.74,M,435.66,F*16
2021-05-13 19:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.83,f,797.61,M,436.14,F*1A
2021-05-13 19:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.54,f,799.04,M,436.92,F*17
2021-05-13 19:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.76,f,801.85,M,438.46,F*17
2021-05-13 19:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.94,f,804.66,M,439.99,F*19
2021-05-13 19:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.46,f,807.56,M,441.58,F*13
2021-05-13 19:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.84,f,808.59,M,442.14,F*1C
2021-05-13 19:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.71,f,808.24,M,441.95,F*15
2021-05-13 19:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.84,f,807.98,M,441.81,F*13
2021-05-13 19:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.70,f,808.24,M,441.95,F*14
2021-05-13 19:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.43,f,808.46,M,442.07,F*1B
2021-05-13 19:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.06,f,809.26,M,442.51,F*19
2021-05-13 19:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.10,f,810.80,M,443.35,F*1F
2021-05-13 19:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.35,f,809.96,M,442.89,F*15
2021-05-13 19:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.98,f,809.85,M,442.83,F*1B
2021-05-13 19:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.60,f,812.17,M,444.10,F*10
2021-05-13 19:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.53,f,813.37,M,444.76,F*1F
2021-05-13 19:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2021-05-13 19:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.69,f,814.94,M,445.62,F*16
2021-05-13 19:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.16,f,815.08,M,445.69,F*16
2021-05-13 19:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.18,f,815.09,M,445.70,F*11
2021-05-13 19:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.47,f,815.48,M,445.91,F*10
2021-05-13 19:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.80,f,815.28,M,445.80,F*1C
2021-05-13 19:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.96,f,815.33,M,445.83,F*12
2021-05-13 19:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.19,f,816.31,M,446.36,F*15
2021-05-13 19:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.14,f,816.60,M,446.52,F*1F
2021-05-13 19:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.80,f,816.50,M,446.47,F*14
2021-05-13 19:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.43,f,816.39,M,446.41,F*12
2021-05-13 19:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.31,f,815.74,M,446.05,F*13
2021-05-13 19:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.16,f,816.00,M,446.19,F*1A
2021-05-13 19:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.73,f,817.39,M,446.96,F*1C
2021-05-13 19:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.30,f,817.57,M,447.05,F*1B
2021-05-13 19:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.56,f,817.03,M,446.76,F*1D
2021-05-13 19:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.43,f,817.00,M,446.74,F*18
2021-05-13 19:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.59,f,817.35,M,446.93,F*1D
2021-05-13 19:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.24,f,817.55,M,447.04,F*1D
2021-05-13 19:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.75,f,817.70,M,447.12,F*19
2021-05-13 19:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.43,f,817.91,M,447.24,F*17
2021-05-13 19:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.77,f,818.32,M,447.46,F*15
2021-05-13 19:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.63,f,818.88,M,447.77,F*11
2021-05-13 19:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.43,f,819.43,M,448.07,F*13
2021-05-13 19:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.37,f,819.11,M,447.89,F*11
2021-05-13 19:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.83,f,818.95,M,447.81,F*1A
2021-05-13 19:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.84,f,819.86,M,448.31,F*15
2021-05-13 19:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.56,f,820.08,M,448.43,F*1B
2021-05-13 19:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.08,f,819.63,M,448.18,F*11
2021-05-13 19:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.25,f,819.99,M,448.38,F*11
2021-05-13 19:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.75,f,820.44,M,448.62,F*10
2021-05-13 19:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.21,f,820.89,M,448.87,F*19
2021-05-13 19:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.24,f,820.60,M,448.71,F*13
2021-05-13 19:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.16,f,820.27,M,448.53,F*12
2021-05-13 19:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.97,f,820.82,M,448.83,F*1A
2021-05-13 19:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.74,f,820.75,M,448.79,F*1A
2021-05-13 19:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.24,f,820.90,M,448.87,F*14
2021-05-13 19:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.46,f,821.27,M,449.08,F*1C
2021-05-13 19:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.75,f,821.36,M,449.12,F*17
2021-05-13 19:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.40,f,821.56,M,449.23,F*14
2021-05-13 19:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.44,f,821.27,M,449.07,F*11
2021-05-13 19:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.25,f,821.21,M,449.04,F*13
2021-05-13 19:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.23,f,821.51,M,449.21,F*14
2021-05-13 19:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.87,f,821.70,M,449.31,F*18
2021-05-13 19:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.79,f,822.29,M,449.63,F*13
2021-05-13 19:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.67,f,821.94,M,449.44,F*1D
2021-05-13 19:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.97,f,822.04,M,449.50,F*1D
2021-05-13 19:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.47,f,822.19,M,449.58,F*15
2021-05-13 19:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.20,f,822.72,M,449.87,F*15
2021-05-13 19:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.26,f,822.43,M,449.71,F*19
2021-05-13 19:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.02,f,822.66,M,449.84,F*13
2021-05-13 19:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.65,f,823.77,M,450.44,F*14
2021-05-13 19:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.97,f,822.95,M,450.00,F*17
2021-05-13 19:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.29,f,823.35,M,450.22,F*19
2021-05-13 19:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.80,f,824.42,M,450.80,F*10
2021-05-13 19:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.61,f,823.76,M,450.44,F*11
2021-05-13 19:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.58,f,823.75,M,450.43,F*1F
2021-05-13 19:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.95,f,824.17,M,450.66,F*1B
2021-05-13 19:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.22,f,824.86,M,451.04,F*1F
2021-05-13 19:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.24,f,825.47,M,451.37,F*1B
2021-05-13 19:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.32,f,825.19,M,451.22,F*1C
2021-05-13 19:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.92,f,825.37,M,451.32,F*1B
2021-05-13 19:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.47,f,826.45,M,451.91,F*1B
2021-05-13 19:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.17,f,826.67,M,452.03,F*15
2021-05-13 19:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.52,f,825.86,M,451.59,F*1E
2021-05-13 19:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.68,f,825.91,M,451.61,F*1A
2021-05-13 19:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.38,f,827.65,M,452.56,F*1C
2021-05-13 19:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.66,f,828.34,M,452.94,F*10
2021-05-13 19:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.14,f,827.88,M,452.69,F*1E
2021-05-13 19:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.03,f,827.85,M,452.67,F*1B
2021-05-13 19:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.03,f,828.15,M,452.84,F*11
2021-05-13 19:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.53,f,828.00,M,452.75,F*1F
2021-05-13 19:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.59,f,828.32,M,452.93,F*1D
2021-05-13 19:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.12,f,828.48,M,453.02,F*19
2021-05-13 19:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.29,f,828.23,M,452.88,F*10
2021-05-13 19:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.76,f,828.37,M,452.96,F*10
2021-05-13 19:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.06,f,829.68,M,453.68,F*1A
2021-05-13 19:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.04,f,831.20,M,454.51,F*15
2021-05-13 19:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.02,f,830.59,M,454.17,F*1C
2021-05-13 19:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.20,f,830.34,M,454.03,F*13
2021-05-13 19:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.51,f,831.65,M,454.75,F*1D
2021-05-13 19:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.76,f,832.34,M,455.13,F*17
2021-05-13 19:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.91,f,832.08,M,454.99,F*1A
2021-05-13 19:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.78,f,832.65,M,455.30,F*1D
2021-05-13 19:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.66,f,833.83,M,455.94,F*11
2021-05-13 19:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.65,f,834.74,M,456.44,F*1E
2021-05-13 19:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.30,f,835.55,M,456.88,F*12
2021-05-13 19:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.16,f,836.42,M,457.36,F*12
2021-05-13 19:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.40,f,837.41,M,457.90,F*1C
2021-05-13 19:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.45,f,838.03,M,458.24,F*1E
2021-05-13 19:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.31,f,838.60,M,458.55,F*17
2021-05-13 19:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.41,f,839.54,M,459.07,F*15
2021-05-13 19:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.07,f,840.36,M,459.51,F*1D
2021-05-13 19:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.27,f,841.02,M,459.88,F*13
2021-05-13 19:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.52,f,841.41,M,460.09,F*1F
2021-05-13 19:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.20,f,841.61,M,460.20,F*12
2021-05-13 19:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.13,f,842.51,M,460.69,F*1A
2021-05-13 19:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.40,f,843.50,M,461.23,F*10
2021-05-13 19:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.01,f,843.99,M,461.50,F*1A
2021-05-13 19:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.66,f,844.19,M,461.61,F*16
2021-05-13 19:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.68,f,844.81,M,461.95,F*1B
2021-05-13 19:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.15,f,845.56,M,462.36,F*15
2021-05-13 19:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.01,f,845.82,M,462.50,F*18
2021-05-13 19:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.30,f,846.52,M,462.88,F*13
2021-05-13 19:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.64,f,846.93,M,463.11,F*11
2021-05-13 19:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.05,f,847.05,M,463.18,F*10
2021-05-13 19:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.84,f,847.60,M,463.47,F*16
2021-05-13 19:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.77,f,849.10,M,464.30,F*11
2021-05-13 19:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.20,f,850.15,M,464.87,F*1E
2021-05-13 19:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.79,f,851.24,M,465.46,F*17
2021-05-13 19:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.38,f,851.73,M,465.73,F*10
2021-05-13 19:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.89,f,852.49,M,466.15,F*11
2021-05-13 19:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.12,f,853.78,M,466.85,F*18
2021-05-13 19:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.14,f,854.40,M,467.19,F*14
2021-05-13 19:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.04,f,854.67,M,467.34,F*18
2021-05-13 19:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.55,f,855.74,M,467.93,F*11
2021-05-13 19:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.04,f,856.80,M,468.51,F*1B
2021-05-13 19:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.51,f,857.56,M,468.92,F*1C
2021-05-13 19:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.51,f,858.17,M,469.25,F*1D
2021-05-13 19:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.94,f,858.91,M,469.66,F*1F
2021-05-13 19:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.42,f,859.66,M,470.07,F*16
2021-05-13 19:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.07,f,860.17,M,470.35,F*18
2021-05-13 19:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.53,f,860.31,M,470.42,F*1D
2021-05-13 19:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.90,f,860.42,M,470.48,F*1C
2021-05-13 19:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.99,f,860.45,M,470.50,F*1B
2021-05-13 19:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.07,f,860.78,M,470.68,F*1F
2021-05-13 19:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.09,f,861.39,M,471.01,F*19
2021-05-13 19:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.61,f,862.16,M,471.44,F*16
2021-05-13 19:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.11,f,863.53,M,472.18,F*11
2021-05-13 19:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.90,f,863.77,M,472.32,F*16
2021-05-13 19:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.97,f,864.40,M,472.66,F*15
2021-05-13 19:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.37,f,865.74,M,473.39,F*10
2021-05-13 19:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.39,f,866.97,M,474.07,F*1E
2021-05-13 19:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2021-05-13 19:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.57,f,869.16,M,475.26,F*16
2021-05-13 19:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.76,f,871.05,M,476.29,F*14
2021-05-13 19:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.86,f,874.43,M,478.14,F*10
2021-05-13 19:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.95,f,875.37,M,478.66,F*1D
2021-05-13 19:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.51,f,879.50,M,480.92,F*1F
2021-05-13 19:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.96,f,881.16,M,481.83,F*14
2021-05-13 19:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.23,f,885.51,M,484.20,F*1C
2021-05-13 19:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.22,f,886.73,M,484.87,F*1F
2021-05-13 19:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.30,f,895.29,M,489.55,F*1E
2021-05-13 19:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.08,f,897.36,M,490.68,F*1B
2021-05-13 19:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.48,f,899.61,M,491.91,F*10
2021-05-13 19:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.88,f,901.87,M,493.15,F*13
2021-05-13 19:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.72,f,903.34,M,493.95,F*1C
2021-05-13 19:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.93,f,903.71,M,494.15,F*1A
2021-05-13 19:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.64,f,904.84,M,494.77,F*17
2021-05-13 19:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.64,f,904.84,M,494.77,F*17
2021-05-13 19:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.12,f,917.18,M,501.52,F*14
2021-05-13 19:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.69,f,919.49,M,502.78,F*17
2021-05-13 19:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.14,f,918.40,M,502.19,F*17
2021-05-13 19:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.61,f,925.25,M,505.94,F*1E
2021-05-13 19:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.51,f,927.36,M,507.09,F*1B
2021-05-13 19:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.67,f,928.93,M,507.94,F*1F
2021-05-13 19:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.45,f,931.00,M,509.07,F*1B
2021-05-13 19:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.81,f,932.32,M,509.80,F*12
2021-05-13 19:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.99,f,933.90,M,510.66,F*1A
2021-05-13 19:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.09,f,936.07,M,511.85,F*17
2021-05-13 19:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.03,f,937.57,M,512.67,F*11
2021-05-13 19:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.15,f,939.13,M,513.52,F*17
2021-05-13 19:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.74,f,941.14,M,514.62,F*1A
2021-05-13 19:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.67,f,942.65,M,515.45,F*1D
2021-05-13 19:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.84,f,944.53,M,516.47,F*18
2021-05-13 19:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.24,f,946.78,M,517.71,F*1B
2021-05-13 19:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.79,f,948.47,M,518.63,F*1B
2021-05-13 19:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.65,f,951.48,M,520.28,F*16
2021-05-13 19:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.48,f,953.87,M,521.58,F*16
2021-05-13 19:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.98,f,955.85,M,522.66,F*1C
2021-05-13 19:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.01,f,956.47,M,523.00,F*1D
2021-05-13 19:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.05,f,965.01,M,527.67,F*15
2021-05-13 19:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.69,f,970.08,M,530.45,F*1E
2021-05-13 19:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.39,f,971.21,M,531.07,F*12
2021-05-13 19:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.17,f,973.28,M,532.20,F*17
2021-05-13 19:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.42,f,976.10,M,533.74,F*12
2021-05-13 19:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.05,f,978.73,M,535.18,F*14
2021-05-13 19:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2021-05-13 19:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.77,f,982.30,M,537.13,F*1A
2021-05-13 19:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.55,f,984.37,M,538.26,F*19
2021-05-13 19:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.95,f,986.62,M,539.49,F*11
2021-05-13 19:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2021-05-13 19:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.81,f,989.63,M,541.14,F*1A
2021-05-13 19:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.45,f,992.26,M,542.57,F*1F
2021-05-13 19:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.61,f,994.14,M,543.60,F*1C
2021-05-13 19:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.63,f,996.58,M,544.94,F*10
2021-05-13 19:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.79,f,998.46,M,545.97,F*15
2021-05-13 19:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.21,f,1000.11,M,546.87,F*2A
2021-05-13 19:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.11,f,1001.61,M,547.69,F*29
2021-05-13 19:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.91,f,1004.29,M,549.15,F*2E
2021-05-13 20:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.92,f,1006.73,M,550.49,F*2F
2021-05-13 20:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.17,f,1009.55,M,552.03,F*24
2021-05-13 20:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.87,f,1010.68,M,552.64,F*2D
2021-05-13 20:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.27,f,1012.93,M,553.88,F*27
2021-05-13 20:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.58,f,1014.25,M,554.60,F*21
2021-05-13 20:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.13,f,1015.94,M,555.52,F*20
2021-05-13 20:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.70,f,1020.07,M,557.78,F*21
2021-05-13 20:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.18,f,1023.27,M,559.53,F*29
2021-05-13 20:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.50,f,1024.58,M,560.25,F*24
2021-05-13 20:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.35,f,1025.15,M,560.56,F*29
2021-05-13 20:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.89,f,1026.84,M,561.48,F*20
2021-05-13 20:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.61,f,1030.41,M,563.43,F*27
2021-05-13 20:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.77,f,1032.29,M,564.46,F*28
2021-05-13 20:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.47,f,1033.42,M,565.08,F*2B
2021-05-13 20:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.49,f,1035.86,M,566.41,F*2D
2021-05-13 20:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.65,f,1037.74,M,567.44,F*2A
2021-05-13 20:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.60,f,1041.69,M,569.60,F*28
2021-05-13 20:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.69,f,1042.62,M,570.11,F*23
2021-05-13 20:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.93,f,1045.44,M,571.66,F*2D
2021-05-13 20:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.87,f,1046.95,M,572.48,F*24
2021-05-13 20:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.83,f,1053.34,M,575.97,F*2D
2021-05-13 20:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.75,f,1052.40,M,575.46,F*2D
2021-05-13 20:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.93,f,1056.72,M,577.82,F*2D
2021-05-13 20:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2021-05-13 20:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.66,f,1062.73,M,581.11,F*2C
2021-05-13 20:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.12,f,1063.48,M,581.52,F*2E
2021-05-13 20:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.22,f,1066.87,M,583.37,F*2A
2021-05-13 20:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.77,f,1068.56,M,584.30,F*2D
2021-05-13 20:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.87,f,1071.94,M,586.14,F*22
2021-05-13 20:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.80,f,1073.45,M,586.97,F*24
2021-05-13 20:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.97,f,1075.32,M,587.99,F*2D
2021-05-13 20:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.91,f,1079.27,M,590.15,F*20
2021-05-13 20:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.85,f,1080.77,M,590.97,F*29
2021-05-13 20:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.95,f,1084.16,M,592.82,F*2F
2021-05-13 20:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.26,f,1085.47,M,593.54,F*2C
2021-05-13 20:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.13,f,1088.48,M,595.19,F*26
2021-05-13 20:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.16,f,1093.37,M,597.86,F*2C
2021-05-13 20:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.62,f,1094.12,M,598.27,F*25
2021-05-13 20:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.87,f,1096.94,M,599.81,F*2F
2021-05-13 20:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.50,f,1099.57,M,601.25,F*2C
2021-05-13 20:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.08,f,1106.14,M,604.85,F*22
2021-05-13 20:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.18,f,1107.09,M,605.36,F*2D
2021-05-13 20:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.55,f,1106.90,M,605.26,F*27
2021-05-13 20:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.14,f,1115.92,M,610.19,F*2F
2021-05-13 20:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.93,f,1117.98,M,611.32,F*26
2021-05-13 20:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.46,f,1117.23,M,610.91,F*24
2021-05-13 20:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.59,f,1125.50,M,615.43,F*2D
2021-05-13 20:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.60,f,1127.94,M,616.77,F*23
2021-05-13 20:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.79,f,1132.27,M,619.13,F*2F
2021-05-13 20:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.10,f,1133.58,M,619.85,F*2B
2021-05-13 20:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.20,f,1136.96,M,621.70,F*25
2021-05-13 20:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.68,f,1140.16,M,623.45,F*23
2021-05-13 20:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.46,f,1142.23,M,624.58,F*27
2021-05-13 20:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.19,f,1148.24,M,627.87,F*23
2021-05-13 20:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.59,f,1150.50,M,629.10,F*2F
2021-05-13 20:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2021-05-13 20:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.67,f,1151.44,M,629.61,F*23
2021-05-13 20:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.79,f,1157.26,M,632.80,F*24
2021-05-13 20:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.19,f,1159.52,M,634.03,F*26
2021-05-13 20:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.57,f,1162.37,M,635.59,F*2F
2021-05-13 20:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.88,f,1164.00,M,636.48,F*27
2021-05-13 20:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.42,f,1166.29,M,637.74,F*2B
2021-05-13 20:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.06,f,1168.62,M,639.01,F*25
2021-05-13 20:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.16,f,1170.48,M,640.03,F*2A
2021-05-13 20:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.98,f,1172.25,M,641.00,F*22
2021-05-13 20:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.66,f,1174.59,M,642.28,F*20
2021-05-13 20:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.58,f,1175.18,M,642.60,F*23
2021-05-13 20:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.46,f,1176.97,M,643.58,F*25
2021-05-13 20:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.39,f,1178.48,M,644.40,F*28
2021-05-13 20:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.06,f,1179.90,M,645.18,F*2A
2021-05-13 20:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.01,f,1181.41,M,646.00,F*2B
2021-05-13 20:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.59,f,1183.41,M,647.10,F*2F
2021-05-13 20:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.03,f,1184.77,M,647.84,F*2A
2021-05-13 20:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.82,f,1186.23,M,648.64,F*26
2021-05-13 20:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.20,f,1187.56,M,649.37,F*2D
2021-05-13 20:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.34,f,1189.43,M,650.39,F*28
2021-05-13 20:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.91,f,1191.74,M,651.65,F*29
2021-05-13 20:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.93,f,1192.97,M,652.32,F*2F
2021-05-13 20:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.59,f,1194.69,M,653.27,F*21
2021-05-13 20:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.98,f,1196.64,M,654.33,F*2E
2021-05-13 20:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.99,f,1197.25,M,654.67,F*28
2021-05-13 20:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.80,f,1199.33,M,655.80,F*23
2021-05-13 20:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.67,f,1202.03,M,657.28,F*28
2021-05-13 20:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.49,f,1203.19,M,657.91,F*28
2021-05-13 20:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.06,f,1205.20,M,659.01,F*2A
2021-05-13 20:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.64,f,1206.90,M,659.94,F*27
2021-05-13 20:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.32,f,1207.72,M,660.39,F*2C
2021-05-13 20:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.50,f,1209.90,M,661.58,F*27
2021-05-13 20:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.37,f,1211.08,M,662.23,F*2A
2021-05-13 20:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.40,f,1213.22,M,663.40,F*28
2021-05-13 20:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.91,f,1215.21,M,664.48,F*28
2021-05-13 20:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.72,f,1215.76,M,664.79,F*2B
2021-05-13 20:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.39,f,1217.19,M,665.57,F*28
2021-05-13 20:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.64,f,1218.48,M,666.27,F*2B
2021-05-13 20:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.94,f,1219.49,M,666.82,F*2B
2021-05-13 20:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.87,f,1221.60,M,667.98,F*24
2021-05-13 20:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.36,f,1222.66,M,668.56,F*21
2021-05-13 20:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.58,f,1223.34,M,668.93,F*24
2021-05-13 20:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.87,f,1224.65,M,669.64,F*28
2021-05-13 20:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.29,f,1226.30,M,670.55,F*23
2021-05-13 20:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.36,f,1227.24,M,671.06,F*2B
2021-05-13 20:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.28,f,1227.82,M,671.38,F*2B
2021-05-13 20:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.96,f,1228.33,M,671.66,F*21
2021-05-13 20:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.59,f,1229.44,M,672.27,F*2E
2021-05-13 20:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.08,f,1230.81,M,673.01,F*25
2021-05-13 20:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.60,f,1231.27,M,673.27,F*23
2021-05-13 20:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.08,f,1231.72,M,673.51,F*23
2021-05-13 20:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.27,f,1233.00,M,674.21,F*2D
2021-05-13 20:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.35,f,1233.94,M,674.73,F*29
2021-05-13 20:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.33,f,1234.85,M,675.22,F*25
2021-05-13 20:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.83,f,1235.00,M,675.31,F*20
2021-05-13 20:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.84,f,1235.61,M,675.64,F*22
2021-05-13 20:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.42,f,1236.09,M,675.90,F*28
2021-05-13 20:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.39,f,1237.91,M,676.90,F*20
2021-05-13 20:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.23,f,1238.17,M,677.04,F*25
2021-05-13 20:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.75,f,1238.63,M,677.29,F*2B
2021-05-13 20:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.14,f,1239.36,M,677.69,F*2C
2021-05-13 20:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.30,f,1238.80,M,677.38,F*20
2021-05-13 20:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.05,f,1239.94,M,678.01,F*2B
2021-05-13 20:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.53,f,1241.00,M,678.59,F*2F
2021-05-13 20:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.49,f,1240.99,M,678.58,F*24
2021-05-13 20:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.84,f,1241.40,M,678.81,F*27
2021-05-13 20:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.86,f,1242.02,M,679.14,F*2B
2021-05-13 20:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.48,f,1242.21,M,679.25,F*2B
2021-05-13 20:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.73,f,1242.59,M,679.46,F*2A
2021-05-13 20:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.36,f,1243.69,M,680.06,F*22
2021-05-13 20:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.88,f,1243.85,M,680.15,F*27
2021-05-13 20:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.69,f,1243.49,M,679.95,F*20
2021-05-13 20:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.25,f,1243.96,M,680.21,F*24
2021-05-13 20:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.98,f,1244.49,M,680.50,F*22
2021-05-13 20:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.01,f,1245.41,M,681.00,F*2B
2021-05-13 20:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.14,f,1245.76,M,681.19,F*22
2021-05-13 20:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.37,f,1245.22,M,680.89,F*28
2021-05-13 20:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.24,f,1245.79,M,681.21,F*25
2021-05-13 20:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.79,f,1246.26,M,681.46,F*2A
2021-05-13 20:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.92,f,1246.30,M,681.49,F*27
2021-05-13 20:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.11,f,1246.66,M,681.68,F*25
2021-05-13 20:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.59,f,1247.73,M,682.27,F*27
2021-05-13 20:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.32,f,1247.34,M,682.05,F*28
2021-05-13 20:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.60,f,1247.12,M,681.93,F*24
2021-05-13 20:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.95,f,1247.84,M,682.33,F*2A
2021-05-13 20:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.89,f,1248.12,M,682.48,F*2C
2021-05-13 20:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.03,f,1248.16,M,682.50,F*22
2021-05-13 20:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.44,f,1247.99,M,682.41,F*28
2021-05-13 20:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.32,f,1248.86,M,682.89,F*2F
2021-05-13 20:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.48,f,1249.52,M,683.25,F*23
2021-05-13 20:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.05,f,1248.78,M,682.84,F*27
2021-05-13 20:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.29,f,1248.86,M,682.88,F*24
2021-05-13 20:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.65,f,1249.57,M,683.27,F*2B
2021-05-13 20:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.56,f,1249.24,M,683.09,F*22
2021-05-13 20:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.46,f,1249.82,M,683.41,F*23
2021-05-13 20:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.93,f,1249.96,M,683.49,F*26
2021-05-13 20:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.99,f,1250.59,M,683.83,F*23
2021-05-13 20:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.54,f,1250.45,M,683.76,F*25
2021-05-13 20:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.48,f,1250.43,M,683.75,F*2D
2021-05-13 20:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.56,f,1251.68,M,684.43,F*2C
2021-05-13 20:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.87,f,1251.47,M,684.31,F*2B
2021-05-13 20:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.38,f,1251.62,M,684.40,F*2D
2021-05-13 20:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.64,f,1252.31,M,684.77,F*2B
2021-05-13 20:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.51,f,1252.88,M,685.08,F*2F
2021-05-13 20:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.84,f,1252.38,M,684.81,F*25
2021-05-13 20:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.34,f,1251.61,M,684.39,F*2C
2021-05-13 20:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.80,f,1252.36,M,684.80,F*2E
2021-05-13 20:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.72,f,1252.34,M,684.79,F*27
2021-05-13 20:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.82,f,1252.06,M,684.64,F*2A
2021-05-13 20:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.05,f,1252.44,M,684.84,F*23
2021-05-13 20:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.28,f,1252.21,M,684.71,F*24
2021-05-13 20:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.71,f,1252.33,M,684.78,F*22
2021-05-13 20:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.35,f,1251.92,M,684.56,F*29
2021-05-13 20:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.57,f,1251.68,M,684.43,F*2D
2021-05-13 20:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.94,f,1251.49,M,684.32,F*24
2021-05-13 20:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.07,f,1252.14,M,684.68,F*27
2021-05-13 20:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.08,f,1251.84,M,684.51,F*27
2021-05-13 20:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.51,f,1251.67,M,684.42,F*25
2021-05-13 20:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.52,f,1251.97,M,684.59,F*22
2021-05-13 20:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.77,f,1251.44,M,684.30,F*26
2021-05-13 20:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.34,f,1250.70,M,683.89,F*24
2021-05-13 20:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.58,f,1251.08,M,684.10,F*20
2021-05-13 20:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.84,f,1251.15,M,684.14,F*29
2021-05-13 20:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.55,f,1250.76,M,683.92,F*2F
2021-05-13 20:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.31,f,1250.08,M,683.55,F*2D
2021-05-13 20:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.71,f,1249.90,M,683.45,F*20
2021-05-13 20:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.19,f,1250.96,M,684.03,F*21
2021-05-13 20:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.43,f,1250.12,M,683.57,F*21
2021-05-13 20:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.42,f,1249.20,M,683.07,F*2D
2021-05-13 20:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.29,f,1249.46,M,683.21,F*25
2021-05-13 20:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.22,f,1249.14,M,683.04,F*2F
2021-05-13 20:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.06,f,1248.78,M,682.84,F*24
2021-05-13 20:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.97,f,1249.06,M,683.00,F*29
2021-05-13 20:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.97,f,1249.37,M,683.16,F*23
2021-05-13 20:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.73,f,1248.38,M,682.62,F*28
2021-05-13 20:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.46,f,1247.69,M,682.24,F*21
2021-05-13 20:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.15,f,1247.90,M,682.36,F*25
2021-05-13 20:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.12,f,1248.19,M,682.52,F*2F
2021-05-13 20:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.65,f,1248.05,M,682.44,F*24
2021-05-13 20:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.02,f,1247.25,M,682.00,F*2E
2021-05-13 20:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.41,f,1247.06,M,681.90,F*21
2021-05-13 20:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.12,f,1247.58,M,682.19,F*2C
2021-05-13 20:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.19,f,1246.99,M,681.86,F*2C
2021-05-13 20:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.79,f,1246.26,M,681.46,F*2A
2021-05-13 20:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.92,f,1246.30,M,681.49,F*27
2021-05-13 20:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.28,f,1245.80,M,681.21,F*2F
2021-05-13 20:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.26,f,1246.10,M,681.38,F*2C
2021-05-13 20:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.89,f,1245.68,M,681.15,F*24
2021-05-13 20:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.28,f,1245.19,M,680.88,F*2F
2021-05-13 20:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.20,f,1244.25,M,680.37,F*2A
2021-05-13 20:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.97,f,1244.18,M,680.33,F*2F
2021-05-13 20:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.32,f,1244.29,M,680.39,F*2B
2021-05-13 20:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.56,f,1242.84,M,679.59,F*22
2021-05-13 20:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.40,f,1242.18,M,679.23,F*2F
2021-05-13 20:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.92,f,1242.34,M,679.32,F*2E
2021-05-13 20:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.64,f,1241.95,M,679.11,F*2F
2021-05-13 20:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.39,f,1239.44,M,677.73,F*2D
2021-05-13 20:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.41,f,1237.61,M,676.74,F*2B
2021-05-13 20:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.46,f,1236.41,M,676.08,F*21
2021-05-13 20:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.83,f,1235.00,M,675.31,F*20
2021-05-13 20:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.39,f,1233.04,M,674.23,F*24
2021-05-13 20:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.22,f,1229.02,M,672.04,F*20
2021-05-13 20:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.77,f,1227.36,M,671.13,F*29
2021-05-13 20:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.45,f,1226.04,M,670.41,F*2A
2021-05-13 20:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.35,f,1222.66,M,668.56,F*22
2021-05-13 20:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.95,f,1220.40,M,667.33,F*21
2021-05-13 20:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.47,f,1217.21,M,665.58,F*25
2021-05-13 20:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.01,f,1216.46,M,665.17,F*2E
2021-05-13 20:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.14,f,1213.45,M,663.52,F*2A
2021-05-13 20:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.14,f,1213.45,M,663.52,F*2A
2021-05-13 20:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.42,f,1196.16,M,654.07,F*2A
2021-05-13 20:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.42,f,1196.16,M,654.07,F*2A
2021-05-13 20:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.84,f,1178.31,M,644.31,F*25
2021-05-13 20:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2021-05-13 20:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2021-05-13 20:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2021-05-13 20:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.06,f,1151.25,M,629.51,F*20
2021-05-13 20:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.06,f,1151.25,M,629.51,F*20
2021-05-13 20:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-13 20:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.45,f,1128.51,M,617.08,F*29
2021-05-13 20:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.92,f,1129.26,M,617.49,F*21
2021-05-13 20:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.92,f,1129.26,M,617.49,F*21
2021-05-13 20:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.92,f,1129.26,M,617.49,F*21
2021-05-13 20:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.85,f,1105.77,M,604.64,F*20
2021-05-13 20:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.85,f,1105.77,M,604.64,F*20
2021-05-13 20:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.61,f,1093.81,M,598.10,F*2E
2021-05-13 20:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.42,F*28
2021-05-13 20:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-05-13 20:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.14,f,1087.57,M,594.69,F*2E
2021-05-13 20:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.88,f,1085.36,M,593.48,F*22
2021-05-13 20:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.35,f,1083.36,M,592.39,F*22
2021-05-13 20:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.05,f,1082.06,M,591.68,F*20
2021-05-13 20:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.38,f,1080.02,M,590.56,F*26
2021-05-13 20:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.61,f,1075.52,M,588.10,F*23
2021-05-13 20:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.53,f,1071.84,M,586.09,F*26
2021-05-13 20:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.72,f,1070.98,M,585.62,F*22
2021-05-13 20:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.07,f,1067.43,M,583.68,F*2C
2021-05-13 20:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.69,f,1067.62,M,583.78,F*26
2021-05-13 20:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.48,f,1058.41,M,578.75,F*27
2021-05-13 20:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.99,f,1055.52,M,577.17,F*2E
2021-05-13 20:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.22,f,1056.50,M,577.70,F*2A
2021-05-13 20:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.03,f,1050.65,M,574.51,F*2A
2021-05-13 20:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.31,f,1046.78,M,572.38,F*2D
2021-05-13 20:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.31,f,1046.78,M,572.38,F*2D
2021-05-13 20:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.93,f,1045.44,M,571.66,F*2D
2021-05-13 20:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.59,f,1035.59,M,566.27,F*21
2021-05-13 20:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.09,f,1033.60,M,565.18,F*21
2021-05-13 20:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.55,f,1030.39,M,563.43,F*2F
2021-05-13 20:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.29,f,1029.09,M,562.72,F*25
2021-05-13 20:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.17,f,1027.23,M,561.69,F*21
2021-05-13 20:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.40,f,1025.47,M,560.73,F*2C
2021-05-13 20:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.80,f,1025.29,M,560.63,F*2E
2021-05-13 20:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.99,f,1021.08,M,558.33,F*27
2021-05-13 20:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.72,f,1018.86,M,557.12,F*29
2021-05-13 20:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.04,f,1017.13,M,556.17,F*2D
2021-05-13 20:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.60,f,1014.56,M,554.77,F*27
2021-05-13 20:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.91,f,1012.52,M,553.65,F*26
2021-05-13 20:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.74,f,1010.64,M,552.62,F*2B
2021-05-13 20:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.91,f,1008.25,M,551.32,F*29
2021-05-13 20:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.45,f,1002.93,M,548.41,F*24
2021-05-13 20:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2021-05-13 20:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.81,f,1001.52,M,547.64,F*2E
2021-05-13 20:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.18,f,1001.32,M,547.53,F*2C
2021-05-13 20:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.18,f,1001.32,M,547.53,F*2C
2021-05-13 20:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.92,f,989.66,M,541.15,F*1C
2021-05-13 20:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.83,f,988.41,M,540.47,F*1A
2021-05-13 20:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.05,f,983.91,M,538.01,F*13
2021-05-13 20:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.25,f,984.58,M,538.37,F*1F
2021-05-13 20:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.00,f,982.07,M,537.00,F*1C
2021-05-13 20:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.44,f,978.85,M,535.24,F*17
2021-05-13 20:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.42,f,981.58,M,536.74,F*13
2021-05-13 20:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.42,f,976.10,M,533.74,F*12
2021-05-13 20:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.68,f,974.96,M,533.11,F*15
2021-05-13 20:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.69,f,977.70,M,534.61,F*1A
2021-05-13 20:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.40,f,978.22,M,534.90,F*19
2021-05-13 20:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.43,f,973.97,M,532.57,F*14
2021-05-13 20:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.22,f,972.99,M,532.04,F*1D
2021-05-13 20:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.36,f,974.25,M,532.73,F*1D
2021-05-13 20:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.95,f,974.74,M,532.99,F*15
2021-05-13 20:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.26,f,974.52,M,532.88,F*19
2021-05-13 20:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.20,f,974.51,M,532.87,F*13
2021-05-13 20:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.68,f,974.96,M,533.11,F*15
2021-05-13 20:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.32,f,976.07,M,533.72,F*15
2021-05-13 20:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.05,f,975.68,M,533.51,F*19
2021-05-13 20:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.73,f,974.06,M,532.62,F*1E
2021-05-13 20:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.75,f,972.23,M,531.62,F*17
2021-05-13 20:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.64,f,972.20,M,531.61,F*17
2021-05-13 20:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.81,f,969.51,M,530.14,F*1A
2021-05-13 20:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.13,f,961.99,M,526.02,F*16
2021-05-13 20:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.85,f,965.56,M,527.97,F*11
2021-05-13 20:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.85,f,965.56,M,527.97,F*11
2021-05-13 20:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.85,f,965.56,M,527.97,F*11
2021-05-13 20:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.42,f,958.42,M,524.07,F*1A
2021-05-13 20:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.37,f,957.80,M,523.73,F*1B
2021-05-13 20:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.93,f,957.05,M,523.32,F*11
2021-05-13 20:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.87,f,956.73,M,523.15,F*10
2021-05-13 20:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.87,f,956.42,M,522.98,F*19
2021-05-13 20:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.96,f,956.76,M,523.16,F*16
2021-05-13 20:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.50,f,956.00,M,522.75,F*17
2021-05-13 20:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.75,f,955.78,M,522.62,F*19
2021-05-13 20:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.94,f,956.45,M,522.99,F*1D
2021-05-13 20:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.41,f,956.28,M,522.90,F*17
2021-05-13 20:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.24,f,956.53,M,523.04,F*1B
2021-05-13 20:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.59,f,956.34,M,522.93,F*10
2021-05-13 20:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.75,f,956.39,M,522.96,F*16
2021-05-13 20:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.59,f,957.86,M,523.77,F*11
2021-05-13 20:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.28,f,958.38,M,524.05,F*19
2021-05-13 20:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.44,f,958.73,M,524.24,F*1E
2021-05-13 20:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.39,f,959.32,M,524.56,F*17
2021-05-13 20:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.23,f,959.58,M,524.70,F*1B
2021-05-13 20:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.06,f,960.44,M,525.18,F*1C
2021-05-13 20:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.99,f,961.03,M,525.50,F*17
2021-05-13 20:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.38,f,962.06,M,526.06,F*1E
2021-05-13 20:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.74,f,962.48,M,526.29,F*10
2021-05-13 20:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.77,f,962.18,M,526.13,F*1E
2021-05-13 20:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.82,f,962.20,M,526.14,F*18
2021-05-13 20:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.75,f,962.79,M,526.46,F*15
2021-05-13 20:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.46,f,963.31,M,526.74,F*12
2021-05-13 20:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.00,f,964.08,M,527.17,F*1A
2021-05-13 20:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.85,f,964.34,M,527.31,F*1C
2021-05-13 20:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.34,f,964.80,M,527.56,F*1E
2021-05-13 20:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.56,f,965.17,M,527.76,F*14
2021-05-13 20:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.34,f,965.71,M,528.06,F*16
2021-05-13 20:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.32,f,966.92,M,528.72,F*16
2021-05-13 20:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.14,f,966.56,M,528.52,F*1B
2021-05-13 20:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.96,f,966.20,M,528.33,F*1E
2021-05-13 20:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.07,f,966.54,M,528.51,F*18
2021-05-13 20:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.08,f,965.63,M,528.01,F*1D
2021-05-13 20:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.77,f,964.62,M,527.46,F*15
2021-05-13 20:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.35,f,964.80,M,527.56,F*1F
2021-05-13 20:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.36,f,965.41,M,527.89,F*10
2021-05-13 20:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.54,f,965.16,M,527.76,F*17
2021-05-13 20:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.15,f,964.13,M,527.19,F*1A
2021-05-13 20:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2021-05-13 20:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.74,f,964.31,M,527.29,F*1E
2021-05-13 20:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.56,f,963.64,M,526.93,F*1B
2021-05-13 20:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.53,f,963.02,M,526.59,F*13
2021-05-13 20:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.95,f,962.54,M,526.33,F*19
2021-05-13 20:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.59,f,962.13,M,526.10,F*1A
2021-05-13 20:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.57,f,962.12,M,526.10,F*15
2021-05-13 20:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.43,f,962.08,M,526.07,F*1D
2021-05-13 20:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.20,f,962.01,M,526.03,F*15
2021-05-13 20:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.49,f,961.49,M,525.75,F*15
2021-05-13 20:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.46,f,960.87,M,525.41,F*18
2021-05-13 20:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.83,f,960.68,M,525.31,F*14
2021-05-13 20:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.93,f,961.01,M,525.49,F*17
2021-05-13 20:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.56,f,959.99,M,524.93,F*18
2021-05-13 20:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.52,f,960.28,M,525.09,F*16
2021-05-13 20:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.65,f,960.32,M,525.11,F*10
2021-05-13 20:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.80,f,959.45,M,524.63,F*13
2021-05-13 20:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.98,f,959.50,M,524.66,F*1B
2021-05-13 20:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.89,f,959.17,M,524.48,F*15
2021-05-13 20:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.48,f,958.44,M,524.08,F*19
2021-05-13 20:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.52,f,958.45,M,524.09,F*12
2021-05-13 20:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.99,f,958.90,M,524.33,F*15
2021-05-13 20:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.10,f,959.24,M,524.52,F*1F
2021-05-13 20:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.43,f,957.81,M,523.74,F*1E
2021-05-13 20:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.25,f,957.15,M,523.37,F*16
2021-05-13 20:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.51,f,957.23,M,523.42,F*12
2021-05-13 20:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.97,f,957.37,M,523.50,F*1E
2021-05-13 20:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.55,f,957.85,M,523.76,F*1F
2021-05-13 20:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.00,f,957.99,M,523.83,F*19
2021-05-13 20:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.73,f,957.60,M,523.62,F*16
2021-05-13 20:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.89,f,956.73,M,523.15,F*1E
2021-05-13 20:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.00,f,956.77,M,523.17,F*18
2021-05-13 20:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.00,f,957.07,M,523.33,F*16
2021-05-13 20:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.19,f,957.43,M,523.53,F*19
2021-05-13 20:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.75,f,957.00,M,523.29,F*16
2021-05-13 20:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.57,f,956.64,M,523.09,F*16
2021-05-13 20:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.68,f,956.97,M,523.28,F*14
2021-05-13 20:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.21,f,956.83,M,523.20,F*14
2021-05-13 20:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.63,f,956.66,M,523.11,F*1A
2021-05-13 20:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.88,f,956.73,M,523.15,F*1F
2021-05-13 20:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.99,f,956.76,M,523.16,F*19
2021-05-13 20:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.51,f,956.62,M,523.08,F*17
2021-05-13 20:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.42,f,956.59,M,523.07,F*12
2021-05-13 20:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.43,f,956.29,M,522.90,F*14
2021-05-13 20:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.35,f,956.87,M,523.22,F*17
2021-05-13 20:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.78,f,956.70,M,523.13,F*15
2021-05-13 20:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.99,f,956.76,M,523.17,F*18
2021-05-13 20:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.97,f,956.45,M,522.99,F*1E
2021-05-13 20:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.72,f,956.07,M,522.79,F*1C
2021-05-13 20:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.86,f,957.03,M,523.31,F*10
2021-05-13 20:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.10,f,957.41,M,523.52,F*13
2021-05-13 20:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.12,f,956.80,M,523.19,F*1D
2021-05-13 20:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.74,f,956.38,M,522.96,F*16
2021-05-13 20:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.26,f,956.85,M,523.21,F*14
2021-05-13 20:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.46,f,956.91,M,523.24,F*12
2021-05-13 20:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.77,f,956.70,M,523.13,F*1A
2021-05-13 20:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.46,f,956.91,M,523.24,F*12
2021-05-13 20:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.76,f,957.30,M,523.46,F*11
2021-05-13 20:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.96,f,956.76,M,523.16,F*16
2021-05-13 20:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.06,f,956.18,M,522.84,F*12
2021-05-13 20:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.73,f,957.30,M,523.46,F*14
2021-05-13 20:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.83,f,957.63,M,523.64,F*1C
2021-05-13 20:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.86,f,956.72,M,523.14,F*11
2021-05-13 20:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.42,f,955.98,M,522.74,F*17
2021-05-13 20:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.77,f,956.09,M,522.80,F*11
2021-05-13 20:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.19,f,956.82,M,523.20,F*1E
2021-05-13 20:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.36,f,958.10,M,523.89,F*18
2021-05-13 20:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.31,f,957.47,M,523.55,F*11
2021-05-13 20:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.74,f,956.08,M,522.79,F*15
2021-05-13 20:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.75,f,956.69,M,523.13,F*10
2021-05-13 20:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.13,f,957.42,M,523.52,F*13
2021-05-13 20:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.34,f,956.87,M,523.22,F*16
2021-05-13 20:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.04,f,956.47,M,523.01,F*19
2021-05-13 20:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.13,f,956.81,M,523.19,F*1D
2021-05-13 20:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.91,f,957.04,M,523.32,F*12
2021-05-13 20:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.95,f,957.36,M,523.49,F*15
2021-05-13 20:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.62,f,957.26,M,523.44,F*11
2021-05-13 20:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.42,f,956.59,M,523.07,F*12
2021-05-13 20:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.50,f,957.22,M,523.42,F*12
2021-05-13 20:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.19,f,957.74,M,523.70,F*1F
2021-05-13 20:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.32,f,957.17,M,523.39,F*1C
2021-05-13 20:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.11,f,957.10,M,523.35,F*16
2021-05-13 20:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.95,f,958.28,M,523.99,F*1B
2021-05-13 20:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.49,f,957.83,M,523.75,F*17
2021-05-13 20:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.10,f,957.10,M,523.35,F*17
2021-05-13 20:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.44,f,957.21,M,523.41,F*17
2021-05-13 20:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.08,f,958.62,M,524.18,F*19
2021-05-13 20:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.13,f,958.94,M,524.36,F*15
2021-05-13 20:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.04,f,958.30,M,524.01,F*1B
2021-05-13 20:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.24,f,958.06,M,523.87,F*12
2021-05-13 20:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.34,f,958.39,M,524.06,F*16
2021-05-13 20:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.68,f,958.50,M,524.11,F*16
2021-05-13 20:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.66,f,958.80,M,524.28,F*1E
2021-05-13 20:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.29,f,958.99,M,524.38,F*1F
2021-05-13 20:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.77,f,958.83,M,524.30,F*14
2021-05-13 20:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.38,f,958.10,M,523.90,F*1E
2021-05-13 20:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.83,f,958.54,M,524.14,F*12
2021-05-13 20:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.42,f,959.64,M,524.74,F*17
2021-05-13 20:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.60,f,959.39,M,524.60,F*15
2021-05-13 20:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.88,f,958.56,M,524.15,F*1A
2021-05-13 20:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.05,f,959.22,M,524.51,F*1E
2021-05-13 20:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.77,f,959.44,M,524.63,F*1A
2021-05-13 20:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.43,f,959.03,M,524.40,F*1E
2021-05-13 20:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.02,f,959.21,M,524.50,F*1B
2021-05-13 20:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.50,f,959.36,M,524.58,F*12
2021-05-13 20:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.03,f,959.52,M,524.67,F*15
2021-05-13 20:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.69,f,959.11,M,524.45,F*10
2021-05-13 20:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.88,f,959.78,M,524.81,F*16
2021-05-13 20:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.50,f,960.27,M,525.08,F*1A
2021-05-13 20:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.87,f,959.78,M,524.81,F*19
2021-05-13 20:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.48,f,959.35,M,524.58,F*18
2021-05-13 20:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.00,f,959.51,M,524.67,F*15
2021-05-13 20:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.82,f,960.68,M,525.30,F*14
2021-05-13 20:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.73,f,960.34,M,525.12,F*12
2021-05-13 20:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.85,f,959.47,M,524.64,F*13
2021-05-13 20:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.98,f,959.20,M,524.50,F*18
2021-05-13 20:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.71,f,959.73,M,524.79,F*1C
2021-05-13 20:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.45,f,960.56,M,525.24,F*17
2021-05-13 20:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.75,f,960.65,M,525.29,F*19
2021-05-13 20:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.96,f,960.11,M,524.99,F*14
2021-05-13 20:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.50,f,959.66,M,524.75,F*17
2021-05-13 20:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.95,f,960.11,M,524.99,F*17
2021-05-13 20:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.71,f,960.64,M,525.29,F*1C
2021-05-13 20:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.78,f,960.36,M,525.13,F*1A
2021-05-13 20:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.99,f,960.12,M,525.00,F*19
2021-05-13 20:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.28,f,960.21,M,525.05,F*1E
2021-05-13 20:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.16,f,960.17,M,525.03,F*10
2021-05-13 20:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2021-05-13 20:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.10,f,960.46,M,525.18,F*19
2021-05-13 20:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.23,f,960.80,M,525.37,F*1D
2021-05-13 20:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.52,f,960.28,M,525.09,F*16
2021-05-13 20:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.17,f,959.87,M,524.86,F*16
2021-05-13 20:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.16,f,960.47,M,525.19,F*1F
2021-05-13 20:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.84,f,960.98,M,525.47,F*1E
2021-05-13 20:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.54,f,960.59,M,525.26,F*1A
2021-05-13 20:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.22,f,960.80,M,525.37,F*1C
2021-05-13 20:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.75,f,960.96,M,525.46,F*1F
2021-05-13 20:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.93,f,960.40,M,525.15,F*18
2021-05-13 20:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.46,f,960.26,M,525.08,F*1C
2021-05-13 20:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.54,f,960.59,M,525.26,F*1A
2021-05-13 20:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.64,f,961.23,M,525.61,F*14
2021-05-13 20:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.74,f,961.56,M,525.79,F*19
2021-05-13 20:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.82,f,960.68,M,525.30,F*14
2021-05-13 20:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.24,f,960.50,M,525.21,F*13
2021-05-13 20:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.07,f,960.75,M,525.34,F*12
2021-05-13 20:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.83,f,961.59,M,525.80,F*18
2021-05-13 20:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.64,f,961.23,M,525.61,F*14
2021-05-13 20:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.59,f,960.61,M,525.27,F*1D
2021-05-13 20:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.00,f,961.34,M,525.67,F*11
2021-05-13 20:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.40,f,961.77,M,525.90,F*1B
2021-05-13 20:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.98,f,961.03,M,525.50,F*16
2021-05-13 20:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.44,f,960.56,M,525.24,F*16
2021-05-13 20:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.38,f,961.15,M,525.56,F*1C
2021-05-13 20:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.20,f,961.70,M,525.87,F*1C
2021-05-13 20:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.12,f,961.68,M,525.85,F*16
2021-05-13 20:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.74,f,961.26,M,525.62,F*13
2021-05-13 20:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.94,f,961.02,M,525.49,F*13
2021-05-13 20:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.71,f,961.25,M,525.62,F*15
2021-05-13 20:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.38,f,961.45,M,525.73,F*19
2021-05-13 20:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.36,f,961.45,M,525.73,F*17
2021-05-13 20:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.00,f,961.65,M,525.83,F*1E
2021-05-13 20:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.61,f,961.83,M,525.93,F*10
2021-05-13 20:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.35,f,961.45,M,525.73,F*14
2021-05-13 20:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.25,f,961.11,M,525.54,F*16
2021-05-13 20:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.31,f,961.13,M,525.55,F*10
2021-05-13 20:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.28,f,961.42,M,525.71,F*1D
2021-05-13 20:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.15,f,961.69,M,525.86,F*13
2021-05-13 20:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.55,f,961.81,M,525.93,F*15
2021-05-13 20:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.62,f,962.14,M,526.10,F*15
2021-05-13 20:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.11,f,961.68,M,525.85,F*15
2021-05-13 20:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.83,f,961.29,M,525.64,F*12
2021-05-13 20:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.53,f,961.50,M,525.75,F*16
2021-05-13 20:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.96,f,961.94,M,525.99,F*14
2021-05-13 20:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.96,f,962.24,M,526.16,F*1B
2021-05-13 20:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.72,f,962.17,M,526.12,F*15
2021-05-13 20:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.49,f,961.79,M,525.92,F*1E
2021-05-13 20:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.11,f,961.68,M,525.85,F*15
2021-05-13 20:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.65,f,962.15,M,526.11,F*12
2021-05-13 20:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.44,f,962.39,M,526.24,F*18
2021-05-13 20:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.51,f,962.41,M,526.25,F*12
2021-05-13 20:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.49,f,962.10,M,526.08,F*11
2021-05-13 20:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.38,f,962.07,M,526.06,F*1F
2021-05-13 20:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2021-05-13 20:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.19,f,962.92,M,526.53,F*1F
2021-05-13 20:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.48,f,961.79,M,525.91,F*1C
2021-05-13 20:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.88,f,961.91,M,525.98,F*1F
2021-05-13 20:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.32,f,962.66,M,526.39,F*10
2021-05-13 20:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.82,f,963.11,M,526.64,F*13
2021-05-13 20:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.98,f,963.16,M,526.66,F*1D
2021-05-13 20:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.84,f,962.81,M,526.47,F*1D
2021-05-13 20:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.09,f,962.59,M,526.35,F*18
2021-05-13 20:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.88,f,962.83,M,526.48,F*1C
2021-05-13 20:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.24,f,962.94,M,526.54,F*10
2021-05-13 20:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.69,f,962.77,M,526.45,F*15
2021-05-13 20:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.54,f,963.03,M,526.59,F*15
2021-05-13 20:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.29,f,963.56,M,526.88,F*18
2021-05-13 20:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.05,f,963.49,M,526.84,F*14
2021-05-13 20:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.30,f,963.26,M,526.72,F*13
2021-05-13 20:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.10,f,963.20,M,526.68,F*1C
2021-05-13 20:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.01,f,963.48,M,526.83,F*16
2021-05-13 20:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2021-05-13 20:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.45,f,962.70,M,526.41,F*18
2021-05-13 20:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.02,f,962.87,M,526.50,F*12
2021-05-13 20:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.58,f,963.95,M,527.10,F*12
2021-05-13 20:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.20,f,963.84,M,527.03,F*1F
2021-05-13 20:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.89,f,963.44,M,526.81,F*19
2021-05-13 20:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.19,f,963.23,M,526.70,F*1F
2021-05-13 20:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.61,f,963.05,M,526.60,F*1F
2021-05-13 20:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.10,f,963.50,M,526.85,F*19
2021-05-13 20:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.18,f,963.83,M,527.03,F*13
2021-05-13 20:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.66,f,963.67,M,526.94,F*1C
2021-05-13 20:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.30,f,963.26,M,526.72,F*13
2021-05-13 20:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.59,f,963.04,M,526.60,F*15
2021-05-13 20:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.74,f,964.00,M,527.12,F*15
2021-05-13 20:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.97,f,964.07,M,527.16,F*1B
2021-05-13 20:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.59,f,963.35,M,526.76,F*1A
2021-05-13 20:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.10,f,963.20,M,526.68,F*1C
2021-05-13 20:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.48,f,963.31,M,526.75,F*1D
2021-05-13 20:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.30,f,963.57,M,526.88,F*11
2021-05-13 20:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.58,f,963.65,M,526.93,F*14
2021-05-13 20:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.71,f,963.39,M,526.79,F*13
2021-05-13 20:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.82,f,963.42,M,526.80,F*15
2021-05-13 20:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.23,f,963.85,M,527.04,F*1A
2021-05-13 20:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.03,f,963.48,M,526.84,F*13
2021-05-13 20:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.87,f,963.13,M,526.64,F*14
2021-05-13 20:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.35,f,963.28,M,526.73,F*19
2021-05-13 20:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.90,f,963.75,M,526.98,F*1A
2021-05-13 20:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.58,f,963.95,M,527.10,F*12
2021-05-13 20:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.20,f,963.23,M,526.70,F*15
2021-05-13 20:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.66,f,963.07,M,526.61,F*1B
2021-05-13 20:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.50,f,963.32,M,526.75,F*17
2021-05-13 20:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.11,f,963.51,M,526.85,F*19
2021-05-13 20:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.47,f,963.31,M,526.75,F*12
2021-05-13 20:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2021-05-13 20:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.70,f,963.69,M,526.95,F*14
2021-05-13 20:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.64,f,963.67,M,526.94,F*1E
2021-05-13 20:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.48,f,963.01,M,526.58,F*1B
2021-05-13 20:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.06,f,962.88,M,526.51,F*18
2021-05-13 20:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.46,f,963.31,M,526.74,F*12
2021-05-13 20:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.43,f,963.60,M,526.91,F*19
2021-05-13 20:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.44,f,963.91,M,527.07,F*1D
2021-05-13 20:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.59,f,963.35,M,526.77,F*1B
2021-05-13 20:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.09,f,963.20,M,526.68,F*14
2021-05-13 20:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.39,f,962.98,M,526.57,F*13
2021-05-13 20:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.83,f,962.51,M,526.31,F*19
2021-05-13 20:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.47,f,963.31,M,526.74,F*13
2021-05-13 20:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.51,f,964.24,M,527.25,F*11
2021-05-13 20:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.21,f,963.54,M,526.87,F*1D
2021-05-13 20:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.41,f,963.29,M,526.74,F*1C
2021-05-13 20:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.14,f,963.21,M,526.69,F*18
2021-05-13 20:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.80,f,962.80,M,526.47,F*18
2021-05-13 20:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.04,f,962.88,M,526.51,F*1A
2021-05-13 20:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2021-05-13 20:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.10,f,963.81,M,527.02,F*18
2021-05-13 20:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.61,f,963.05,M,526.60,F*1F
2021-05-13 20:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.63,f,963.36,M,526.77,F*11
2021-05-13 20:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.57,f,963.04,M,526.60,F*1B
2021-05-13 20:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.39,f,962.98,M,526.56,F*12
2021-05-13 20:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.99,f,963.47,M,526.83,F*19
2021-05-13 20:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.37,f,962.98,M,526.56,F*1C
2021-05-13 20:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.77,f,963.10,M,526.63,F*1F
2021-05-13 20:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.17,f,963.52,M,526.86,F*1F
2021-05-13 20:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.60,f,963.05,M,526.60,F*1E
2021-05-13 20:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.72,f,963.08,M,526.62,F*12
2021-05-13 20:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.91,f,963.75,M,526.98,F*1B
2021-05-13 20:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.38,f,963.28,M,526.73,F*14
2021-05-13 20:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.73,f,962.78,M,526.46,F*12
2021-05-13 20:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.28,f,963.25,M,526.71,F*1A
2021-05-13 20:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.78,f,963.10,M,526.63,F*10
2021-05-13 20:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.41,f,963.60,M,526.90,F*1A
2021-05-13 20:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.42,M,526.80,F*16
2021-05-13 20:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.43,f,962.99,M,526.57,F*1F
2021-05-13 20:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.89,f,963.44,M,526.82,F*1A
2021-05-13 20:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.76,f,963.40,M,526.79,F*1A
2021-05-13 20:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.24,f,963.24,M,526.71,F*17
2021-05-13 20:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.11,f,963.20,M,526.69,F*1C
2021-05-13 20:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.15,f,962.91,M,526.52,F*11
2021-05-13 20:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.20,f,963.23,M,526.70,F*15
2021-05-13 20:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.76,f,964.01,M,527.13,F*17
2021-05-13 20:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.29,f,963.87,M,527.05,F*13
2021-05-13 20:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.45,f,963.00,M,526.57,F*18
2021-05-13 20:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.06,f,962.58,M,526.34,F*17
2021-05-13 20:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.95,f,963.15,M,526.66,F*13
2021-05-13 20:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.61,f,963.96,M,527.10,F*1B
2021-05-13 20:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.22,f,964.15,M,527.20,F*12
2021-05-13 20:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.34,f,962.97,M,526.56,F*10
2021-05-13 20:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.18,f,962.61,M,526.36,F*10
2021-05-13 20:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.83,f,963.42,M,526.80,F*14
2021-05-13 20:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.60,f,963.96,M,527.10,F*1A
2021-05-13 20:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.36,f,963.58,M,526.89,F*19
2021-05-13 20:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.48,f,963.31,M,526.75,F*1D
2021-05-13 20:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.03,f,963.18,M,526.67,F*1A
2021-05-13 20:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.48,f,963.62,M,526.91,F*10
2021-05-13 20:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.58,f,963.65,M,526.93,F*14
2021-05-13 20:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.43,f,963.30,M,526.74,F*16
2021-05-13 20:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.32,f,963.26,M,526.72,F*11
2021-05-13 20:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.83,f,963.42,M,526.80,F*14
2021-05-13 20:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.79,f,963.71,M,526.96,F*17
2021-05-13 20:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.84,f,964.03,M,527.14,F*1F
2021-05-13 20:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.12,f,963.51,M,526.85,F*1A
2021-05-13 20:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2021-05-13 20:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.92,f,963.45,M,526.82,F*11
2021-05-13 20:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.03,f,963.48,M,526.84,F*13
2021-05-13 20:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.25,f,963.24,M,526.71,F*16
2021-05-13 20:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.58,f,963.34,M,526.76,F*1A
2021-05-13 20:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.36,f,963.89,M,527.06,F*10
2021-05-13 20:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.83,f,964.03,M,527.14,F*18
2021-05-13 20:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.10,f,963.20,M,526.68,F*1C
2021-05-13 20:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.92,f,962.84,M,526.49,F*11
2021-05-13 20:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.52,f,963.63,M,526.92,F*19
2021-05-13 20:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.88,f,963.74,M,526.98,F*12
2021-05-13 20:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.83,f,963.42,M,526.80,F*14
2021-05-13 20:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.81,f,963.41,M,526.80,F*15
2021-05-13 20:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.56,f,963.34,M,526.76,F*14
2021-05-13 20:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.35,f,963.58,M,526.89,F*1A
2021-05-13 20:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.66,f,963.98,M,527.11,F*13
2021-05-13 20:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.04,f,963.49,M,526.84,F*15
2021-05-13 20:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.01,f,963.17,M,526.67,F*17
2021-05-13 20:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.95,f,963.46,M,526.82,F*15
2021-05-13 20:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.57,f,963.65,M,526.93,F*1B
2021-05-13 20:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.62,f,963.66,M,526.94,F*19
2021-05-13 20:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.51,f,963.63,M,526.92,F*1A
2021-05-13 20:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.31,f,963.57,M,526.88,F*10
2021-05-13 20:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.65,f,963.67,M,526.94,F*1F
2021-05-13 20:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.76,f,964.01,M,527.13,F*17
2021-05-13 20:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.75,f,963.70,M,526.96,F*1A
2021-05-13 20:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.58,f,963.65,M,526.93,F*14
2021-05-13 20:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.10,f,963.81,M,527.02,F*18
2021-05-13 20:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.96,f,963.46,M,526.83,F*17
2021-05-13 20:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.15,f,963.52,M,526.86,F*1D
2021-05-13 20:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.83,f,964.03,M,527.14,F*18
2021-05-13 20:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.71,f,964.30,M,527.29,F*1A
2021-05-13 20:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.87,f,963.43,M,526.81,F*10
2021-05-13 20:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.98,f,963.47,M,526.83,F*18
2021-05-13 20:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.91,f,963.75,M,526.98,F*1B
2021-05-13 20:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.61,f,963.66,M,526.93,F*1D
2021-05-13 20:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.68,f,963.37,M,526.78,F*14
2021-05-13 20:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.85,f,963.43,M,526.81,F*12
2021-05-13 20:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.56,f,963.64,M,526.93,F*1B
2021-05-13 20:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.38,f,963.28,M,526.73,F*14
2021-05-13 20:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.09,f,963.81,M,527.02,F*10
2021-05-13 20:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.29,f,963.87,M,527.05,F*13
2021-05-13 20:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.55,f,963.03,M,526.59,F*14
2021-05-13 20:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.93,f,963.15,M,526.65,F*16
2021-05-13 20:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.67,f,963.37,M,526.78,F*1B
2021-05-13 20:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.48,f,963.31,M,526.75,F*1D
2021-05-13 20:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.81,f,963.72,M,526.97,F*12
2021-05-13 20:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.44,f,963.91,M,527.07,F*1D
2021-05-13 20:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.57,f,963.34,M,526.76,F*15
2021-05-13 20:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.19,M,527.23,F*19
2021-05-13 20:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.10,f,963.50,M,526.85,F*19
2021-05-13 20:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.21,f,962.93,M,526.54,F*12
2021-05-13 20:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.05,f,963.49,M,526.84,F*14
2021-05-13 20:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.61,f,963.97,M,527.10,F*1A
2021-05-13 20:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.76,f,964.01,M,527.13,F*17
2021-05-13 20:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.65,f,963.37,M,526.77,F*16
2021-05-13 20:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.98,f,963.16,M,526.66,F*1D
2021-05-13 20:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.02,f,963.78,M,527.00,F*1F
2021-05-13 20:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.21,f,964.15,M,527.20,F*11
2021-05-13 20:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.00,f,963.78,M,527.00,F*1D
2021-05-13 20:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.07,f,963.19,M,526.68,F*10
2021-05-13 20:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.39,f,963.59,M,526.90,F*1F
2021-05-13 20:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.19,f,964.14,M,527.20,F*1B
2021-05-13 20:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.51,f,963.32,M,526.75,F*16
2021-05-13 20:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.53,f,963.02,M,526.59,F*13
2021-05-13 20:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.06,f,963.80,M,527.01,F*1D
2021-05-13 20:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.81,f,964.33,M,527.30,F*1E
2021-05-13 20:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.42,f,964.51,M,527.40,F*15
2021-05-13 20:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.91,f,962.84,M,526.48,F*13
2021-05-13 20:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.55,f,963.03,M,526.59,F*14
2021-05-13 20:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.78,f,964.01,M,527.13,F*19
2021-05-13 20:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.89,M,527.06,F*13
2021-05-13 20:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.05,f,963.49,M,526.84,F*14
2021-05-13 20:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.08,f,963.80,M,527.01,F*13
2021-05-13 20:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.63,f,963.97,M,527.10,F*18
2021-05-13 20:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.14,f,963.82,M,527.02,F*1F
2021-05-13 20:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.78,f,963.41,M,526.80,F*13
2021-05-13 20:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.91,f,962.83,M,526.48,F*14
2021-05-13 20:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.62,f,963.36,M,526.77,F*10
2021-05-13 20:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.50,f,963.93,M,527.08,F*15
2021-05-13 20:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.02,f,963.48,M,526.84,F*12
2021-05-13 20:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.26,f,962.94,M,526.54,F*12
2021-05-13 20:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.84,f,964.03,M,527.14,F*1F
2021-05-13 20:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.19,M,527.23,F*19
2021-05-13 20:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.50,f,963.02,M,526.58,F*11
2021-05-13 20:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.00,f,962.86,M,526.50,F*11
2021-05-13 20:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.26,f,963.55,M,526.88,F*14
2021-05-13 20:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.57,f,963.65,M,526.93,F*1B
2021-05-13 20:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.62,f,963.36,M,526.77,F*10
2021-05-13 20:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.07,f,963.19,M,526.68,F*10
2021-05-13 20:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.07,f,963.19,M,526.68,F*10
2021-05-13 20:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.88,f,963.43,M,526.81,F*1F
2021-05-13 20:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.85,f,963.43,M,526.81,F*12
2021-05-13 20:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.60,f,963.05,M,526.60,F*1E
2021-05-13 20:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.41,f,963.29,M,526.73,F*1B
2021-05-13 20:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.50,f,963.32,M,526.75,F*17
2021-05-13 20:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.10,f,963.20,M,526.68,F*1C
2021-05-13 20:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.27,f,962.95,M,526.55,F*13
2021-05-13 20:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.79,f,962.80,M,526.47,F*1E
2021-05-13 20:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.76,f,963.40,M,526.79,F*1A
2021-05-13 20:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.79,f,963.71,M,526.96,F*17
2021-05-13 20:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.81,f,963.11,M,526.64,F*10
2021-05-13 20:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.81,f,963.11,M,526.63,F*17
2021-05-13 20:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.01,f,963.48,M,526.84,F*11
2021-05-13 20:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.69,f,963.07,M,526.61,F*14
2021-05-13 20:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.13,f,962.90,M,526.52,F*16
2021-05-13 20:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.96,f,963.16,M,526.66,F*13
2021-05-13 20:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.08,f,963.19,M,526.68,F*1F
2021-05-13 20:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.88,f,963.44,M,526.81,F*18
2021-05-13 20:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.69,f,963.38,M,526.78,F*1A
2021-05-13 20:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.21,f,963.54,M,526.87,F*1D
2021-05-13 20:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.84,f,963.12,M,526.64,F*16
2021-05-13 20:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.24,f,962.94,M,526.54,F*10
2021-05-13 20:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.68,f,962.46,M,526.28,F*12
2021-05-13 20:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.37,f,962.67,M,526.39,F*14
2021-05-13 20:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.24,f,963.54,M,526.87,F*18
2021-05-13 20:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.08,f,963.50,M,526.85,F*10
2021-05-13 20:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.78,f,963.10,M,526.63,F*10
2021-05-13 20:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.52,f,962.72,M,526.42,F*1F
2021-05-13 20:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.15,f,962.60,M,526.36,F*1C
2021-05-13 20:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.86,f,963.13,M,526.64,F*15
2021-05-13 20:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.66,f,963.07,M,526.61,F*1B
2021-05-13 20:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.84,f,962.51,M,526.31,F*1E
2021-05-13 20:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.24,f,963.24,M,526.71,F*17
2021-05-13 20:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.74,f,963.39,M,526.79,F*16
2021-05-13 20:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.30,f,962.34,M,526.22,F*10
2021-05-13 20:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.53,f,962.41,M,526.25,F*10
2021-05-13 20:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.18,f,962.92,M,526.53,F*1E
2021-05-13 20:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.28,f,962.95,M,526.55,F*1C
2021-05-13 20:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.72,f,963.08,M,526.62,F*12
2021-05-13 20:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.21,f,962.62,M,526.37,F*18
2021-05-13 20:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.89,f,962.53,M,526.32,F*12
2021-05-13 20:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.06,f,962.88,M,526.51,F*18
2021-05-13 20:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.22,f,962.93,M,526.54,F*11
2021-05-13 20:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.07,f,962.88,M,526.51,F*19
2021-05-13 20:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.49,f,963.32,M,526.75,F*1F
2021-05-13 20:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.94,f,963.15,M,526.66,F*12
2021-05-13 20:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.81,f,962.50,M,526.30,F*1B
2021-05-13 20:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.90,f,962.83,M,526.48,F*15
2021-05-13 20:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.30,f,962.95,M,526.55,F*15
2021-05-13 20:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.77,f,963.10,M,526.63,F*1F
2021-05-13 20:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.37,f,963.28,M,526.73,F*1B
2021-05-13 20:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.97,f,963.16,M,526.66,F*12
2021-05-13 20:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.63,f,963.06,M,526.61,F*1F
2021-05-13 20:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.76,f,963.09,M,526.63,F*16
2021-05-13 20:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.69,f,962.77,M,526.45,F*15
2021-05-13 20:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.46,f,963.00,M,526.58,F*14
2021-05-13 20:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.50,f,963.63,M,526.92,F*1B
2021-05-13 20:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.54,f,963.64,M,526.92,F*18
2021-05-13 20:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.71,f,963.08,M,526.62,F*11
2021-05-13 20:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.34,f,962.66,M,526.39,F*16
2021-05-13 20:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.61,f,963.35,M,526.77,F*10
2021-05-13 20:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.05,f,963.49,M,526.84,F*14
2021-05-13 20:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.70,f,963.38,M,526.78,F*12
2021-05-13 20:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.48,f,963.01,M,526.58,F*1B
2021-05-13 20:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.71,f,962.77,M,526.45,F*1C
2021-05-13 20:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.61,f,962.74,M,526.43,F*18
2021-05-13 20:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.98,f,963.16,M,526.66,F*1D
2021-05-13 20:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.51,f,963.63,M,526.92,F*1A
2021-05-13 20:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.67,f,963.68,M,526.95,F*13
2021-05-13 20:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.71,f,963.08,M,526.62,F*11
2021-05-13 20:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.93,f,962.54,M,526.32,F*1E
2021-05-13 20:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.27,f,962.95,M,526.55,F*13
2021-05-13 20:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.19,f,963.23,M,526.70,F*1F
2021-05-13 20:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.90,f,963.75,M,526.98,F*1A
2021-05-13 20:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.26,f,963.55,M,526.88,F*14
2021-05-13 20:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.64,f,963.36,M,526.77,F*16
2021-05-13 20:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.75,f,963.40,M,526.79,F*19
2021-05-13 20:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.81,f,962.81,M,526.47,F*18
2021-05-13 20:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.77,f,963.40,M,526.80,F*1D
2021-05-13 20:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.70,f,963.69,M,526.95,F*14
2021-05-13 20:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.20,f,963.53,M,526.87,F*1B
2021-05-13 20:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.75,f,963.70,M,526.96,F*1A
2021-05-13 20:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.94,f,964.06,M,527.16,F*19
2021-05-13 20:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.94,f,963.76,M,526.99,F*1C
2021-05-13 20:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.99,f,963.16,M,526.66,F*1C
2021-05-13 20:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.79,f,963.10,M,526.63,F*11
2021-05-13 20:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.43,f,963.30,M,526.74,F*16
2021-05-13 20:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.88,f,963.74,M,526.98,F*12
2021-05-13 20:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.74,f,964.61,M,527.46,F*15
2021-05-13 20:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.78,f,964.62,M,527.46,F*1A
2021-05-13 20:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.36,f,963.58,M,526.89,F*19
2021-05-13 20:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.80,f,963.41,M,526.80,F*14
2021-05-13 20:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.96,f,963.77,M,526.99,F*1F
2021-05-13 20:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.33,f,963.88,M,527.06,F*14
2021-05-13 20:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.02,f,964.09,M,527.17,F*19
2021-05-13 20:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.75,f,964.31,M,527.29,F*1F
2021-05-13 20:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.51,f,964.24,M,527.25,F*11
2021-05-13 20:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.31,f,963.87,M,527.05,F*1A
2021-05-13 20:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.44,f,964.22,M,527.24,F*12
2021-05-13 20:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.77,f,964.62,M,527.46,F*15
2021-05-13 20:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.83,f,964.03,M,527.14,F*18
2021-05-13 20:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.19,f,963.83,M,527.03,F*12
2021-05-13 20:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.97,f,965.29,M,527.83,F*1E
2021-05-13 20:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.36,f,965.11,M,527.73,F*11
2021-05-13 20:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.99,f,964.08,M,527.17,F*1B
2021-05-13 20:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.65,f,964.58,M,527.44,F*1D
2021-05-13 20:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.26,f,965.08,M,527.71,F*1A
2021-05-13 20:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.07,f,965.32,M,527.84,F*1B
2021-05-13 20:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.89,f,965.27,M,527.81,F*1D
2021-05-13 20:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.07,f,964.41,M,527.34,F*16
2021-05-13 20:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.69,f,964.29,M,527.28,F*1A
2021-05-13 20:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.22,f,965.06,M,527.70,F*11
2021-05-13 20:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.71,f,965.52,M,527.95,F*1C
2021-05-13 20:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.61,f,965.18,M,527.77,F*1E
2021-05-13 20:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.64,f,965.19,M,527.77,F*1A
2021-05-13 20:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.18,f,965.36,M,527.86,F*13
2021-05-13 20:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.61,f,965.18,M,527.77,F*1E
2021-05-13 20:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.03,f,965.01,M,527.67,F*13
2021-05-13 20:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.56,f,964.86,M,527.59,F*13
2021-05-13 20:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.05,f,965.62,M,528.01,F*11
2021-05-13 20:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.68,f,966.42,M,528.45,F*12
2021-05-13 20:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.54,f,965.77,M,528.09,F*19
2021-05-13 20:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.00,f,965.30,M,527.83,F*19
2021-05-13 20:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.16,f,965.05,M,527.69,F*1D
2021-05-13 20:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.85,f,965.56,M,527.98,F*1E
2021-05-13 20:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.95,f,966.51,M,528.49,F*1E
2021-05-13 20:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.10,f,966.25,M,528.35,F*1B
2021-05-13 20:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.28,f,966.00,M,528.21,F*1A
2021-05-13 20:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.54,f,966.08,M,528.26,F*1E
2021-05-13 20:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.79,f,965.85,M,528.13,F*10
2021-05-13 20:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.35,f,965.71,M,528.06,F*17
2021-05-13 20:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.51,f,965.76,M,528.09,F*1D
2021-05-13 20:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.68,f,966.12,M,528.28,F*14
2021-05-13 20:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.90,f,966.49,M,528.48,F*13
2021-05-13 20:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.78,f,966.15,M,528.30,F*1B
2021-05-13 20:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.22,f,965.98,M,528.20,F*13
2021-05-13 20:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.55,f,966.38,M,528.42,F*16
2021-05-13 20:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.45,f,966.05,M,528.24,F*11
2021-05-13 20:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.19,f,965.97,M,528.20,F*14
2021-05-13 20:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.18,f,966.88,M,528.70,F*17
2021-05-13 20:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.95,f,966.81,M,528.66,F*1F
2021-05-13 20:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.15,f,966.87,M,528.69,F*1D
2021-05-13 20:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.94,f,967.42,M,528.99,F*12
2021-05-13 20:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.43,f,966.04,M,528.24,F*16
2021-05-13 20:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.60,f,965.79,M,528.10,F*18
2021-05-13 20:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.32,f,967.53,M,529.05,F*1D
2021-05-13 20:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.00,f,967.44,M,529.00,F*1F
2021-05-13 20:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.82,f,966.77,M,528.64,F*12
2021-05-13 20:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.07,f,966.54,M,528.51,F*18
2021-05-13 20:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.06,f,966.85,M,528.68,F*1C
2021-05-13 20:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.68,f,967.64,M,529.11,F*13
2021-05-13 20:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.66,f,967.03,M,528.78,F*14
2021-05-13 20:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.18,f,966.27,M,528.36,F*12
2021-05-13 20:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.05,f,967.15,M,528.84,F*14
2021-05-13 20:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.21,f,967.50,M,529.03,F*1A
2021-05-13 20:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.88,f,967.09,M,528.81,F*18
2021-05-13 20:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.61,f,967.01,M,528.77,F*1E
2021-05-13 20:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.91,f,968.32,M,529.48,F*17
2021-05-13 20:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.01,f,967.44,M,529.00,F*1E
2021-05-13 20:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.82,f,967.08,M,528.80,F*12
2021-05-13 20:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.50,f,966.98,M,528.75,F*1F
2021-05-13 20:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.88,f,967.70,M,529.15,F*1C
2021-05-13 20:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.56,f,968.52,M,529.59,F*1B
2021-05-13 20:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.50,f,967.89,M,529.25,F*1D
2021-05-13 20:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.72,f,967.35,M,528.95,F*16
2021-05-13 20:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.35,f,967.24,M,528.89,F*18
2021-05-13 20:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.73,f,967.35,M,528.95,F*17
2021-05-13 20:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.02,f,967.75,M,529.17,F*18
2021-05-13 20:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.14,f,968.09,M,529.36,F*1B
2021-05-13 20:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.62,f,967.93,M,529.27,F*15
2021-05-13 20:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.58,f,967.61,M,529.10,F*14
2021-05-13 20:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.44,f,967.57,M,529.07,F*1A
2021-05-13 20:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.77,f,967.98,M,529.30,F*1C
2021-05-13 20:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.43,f,967.87,M,529.24,F*10
2021-05-13 20:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.74,f,967.66,M,529.12,F*1F
2021-05-13 20:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.38,f,968.16,M,529.40,F*1A
2021-05-13 20:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.68,f,967.95,M,529.28,F*16
2021-05-13 20:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.18,f,968.10,M,529.36,F*1F
2021-05-13 20:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.21,f,968.41,M,529.54,F*14
2021-05-13 20:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.71,f,968.26,M,529.45,F*11
2021-05-13 20:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.66,f,968.55,M,529.61,F*14
2021-05-13 20:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.09,f,968.38,M,529.51,F*15
2021-05-13 20:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.98,f,968.34,M,529.50,F*11
2021-05-13 20:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.61,f,968.53,M,529.60,F*14
2021-05-13 20:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.20,f,969.02,M,529.87,F*13
2021-05-13 20:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.91,f,968.93,M,529.82,F*14
2021-05-13 20:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.71,f,968.57,M,529.62,F*13
2021-05-13 20:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.91,f,969.54,M,530.15,F*1F
2021-05-13 20:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.20,f,969.33,M,530.03,F*13
2021-05-13 20:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.74,f,968.88,M,529.79,F*11
2021-05-13 20:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.71,f,968.57,M,529.62,F*13
2021-05-13 20:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.51,f,969.11,M,529.92,F*13
2021-05-13 20:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.34,f,969.98,M,530.39,F*1C
2021-05-13 20:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.23,f,969.34,M,530.04,F*10
2021-05-13 20:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.46,f,968.79,M,529.74,F*13
2021-05-13 20:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.20,f,969.02,M,529.87,F*13
2021-05-13 20:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.52,f,969.42,M,530.09,F*1A
2021-05-13 20:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.96,f,969.56,M,530.16,F*19
2021-05-13 20:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.93,f,969.24,M,529.99,F*10
2021-05-13 20:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.92,f,968.93,M,529.82,F*17
2021-05-13 20:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.33,f,969.67,M,530.22,F*12
2021-05-13 20:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.71,f,969.79,M,530.29,F*10
2021-05-13 20:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.72,f,969.18,M,529.95,F*1C
2021-05-13 20:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.84,f,969.52,M,530.14,F*1C
2021-05-13 20:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.09,f,970.21,M,530.52,F*14
2021-05-13 20:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.43,f,970.00,M,530.40,F*1B
2021-05-13 20:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.40,f,969.39,M,530.07,F*1B
2021-05-13 20:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.60,f,969.14,M,529.93,F*15
2021-05-13 20:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.54,f,969.43,M,530.09,F*1D
2021-05-13 20:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.99,f,971.09,M,531.00,F*16
2021-05-13 20:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.24,f,969.95,M,530.37,F*1E
2021-05-13 20:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.26,f,969.65,M,530.21,F*17
2021-05-13 20:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.55,f,970.35,M,530.59,F*13
2021-05-13 20:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.69,f,969.78,M,530.28,F*19
2021-05-13 20:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.44,f,969.40,M,530.07,F*11
2021-05-13 20:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.79,f,969.81,M,530.30,F*17
2021-05-13 20:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.32,f,970.58,M,530.72,F*17
2021-05-13 20:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.34,f,969.98,M,530.39,F*1C
2021-05-13 20:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.39,f,969.99,M,530.40,F*1E
2021-05-13 20:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.15,f,969.92,M,530.36,F*1A
2021-05-13 20:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.57,f,969.13,M,529.93,F*16
2021-05-13 20:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.41,f,969.69,M,530.24,F*1F
2021-05-13 20:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.90,f,969.84,M,530.32,F*17
2021-05-13 20:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.83,f,969.82,M,530.31,F*10
2021-05-13 20:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.46,f,970.32,M,530.58,F*17
2021-05-13 20:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.89,f,970.45,M,530.65,F*1A
2021-05-13 20:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.41,f,970.61,M,530.73,F*18
2021-05-13 20:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.62,f,969.76,M,530.27,F*13
2021-05-13 20:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.82,f,969.21,M,529.97,F*1B
2021-05-13 20:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.36,f,969.98,M,530.39,F*1E
2021-05-13 20:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.61,f,971.28,M,531.10,F*10
2021-05-13 20:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.87,f,971.36,M,531.14,F*13
2021-05-13 20:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.28,f,970.87,M,530.88,F*1A
2021-05-13 20:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.66,f,970.07,M,530.44,F*1F
2021-05-13 20:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.02,f,969.88,M,530.34,F*15
2021-05-13 20:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.73,f,970.40,M,530.62,F*1D
2021-05-13 20:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.30,f,970.57,M,530.72,F*1A
2021-05-13 20:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.69,f,970.69,M,530.78,F*11
2021-05-13 20:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.60,f,970.67,M,530.77,F*19
2021-05-13 20:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.05,f,970.50,M,530.67,F*1F
2021-05-13 20:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.94,f,970.77,M,530.82,F*19
2021-05-13 20:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.97,f,970.78,M,530.83,F*14
2021-05-13 20:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.39,f,969.99,M,530.40,F*1E
2021-05-13 20:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.98,f,970.17,M,530.50,F*1A
2021-05-13 20:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.16,f,971.14,M,531.03,F*1D
2021-05-13 20:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.20,f,971.15,M,531.03,F*19
2021-05-13 20:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.40,f,970.00,M,530.40,F*18
2021-05-13 20:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.36,f,971.20,M,531.06,F*1D
2021-05-13 20:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.74,f,971.93,M,531.46,F*19
2021-05-13 20:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.66,f,971.60,M,531.28,F*11
2021-05-13 20:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.69,f,971.61,M,531.28,F*1F
2021-05-13 20:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.14,f,970.22,M,530.52,F*1B
2021-05-13 20:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.26,f,970.26,M,530.54,F*18
2021-05-13 20:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.96,f,972.00,M,531.49,F*13
2021-05-13 20:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.50,f,971.85,M,531.42,F*1C
2021-05-13 20:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.31,f,972.10,M,531.55,F*13
2021-05-13 20:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.64,f,971.59,M,531.27,F*16
2021-05-13 20:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.79,f,970.42,M,530.63,F*14
2021-05-13 20:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.90,f,971.37,M,531.15,F*15
2021-05-13 20:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.21,f,971.46,M,531.20,F*1E
2021-05-13 20:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.88,f,971.36,M,531.15,F*1D
2021-05-13 20:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.17,f,971.45,M,531.20,F*18
2021-05-13 20:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.98,f,972.31,M,531.66,F*13
2021-05-13 20:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.36,f,972.12,M,531.56,F*15
2021-05-13 20:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.11,f,971.12,M,531.02,F*1D
2021-05-13 20:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.58,f,971.88,M,531.43,F*18
2021-05-13 20:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.85,f,972.88,M,531.97,F*1A
2021-05-13 20:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.58,f,972.18,M,531.60,F*12
2021-05-13 20:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.04,f,972.02,M,531.51,F*12
2021-05-13 20:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.94,f,972.29,M,531.66,F*16
2021-05-13 20:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.20,f,972.07,M,531.53,F*13
2021-05-13 20:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.15,f,972.36,M,531.69,F*16
2021-05-13 20:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.13,f,972.05,M,531.52,F*10
2021-05-13 20:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.40,f,971.82,M,531.40,F*18
2021-05-13 20:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.52,f,972.77,M,531.92,F*15
2021-05-13 20:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.52,f,972.47,M,531.75,F*1E
2021-05-13 20:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.48,f,971.85,M,531.41,F*16
2021-05-13 20:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.16,f,971.75,M,531.36,F*12
2021-05-13 20:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.16,f,973.27,M,532.19,F*13
2021-05-13 20:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.11,f,973.26,M,532.19,F*15
2021-05-13 20:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.86,f,972.88,M,531.98,F*16
2021-05-13 20:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.09,f,972.04,M,531.52,F*1A
2021-05-13 20:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.77,f,971.94,M,531.46,F*1D
2021-05-13 20:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.42,f,973.35,M,532.24,F*1F
2021-05-13 20:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.27,f,973.31,M,532.21,F*1D
2021-05-13 20:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.89,f,972.58,M,531.82,F*1E
2021-05-13 20:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.35,f,973.94,M,532.56,F*17
2021-05-13 20:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.49,f,973.07,M,532.08,F*1A
2021-05-13 20:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.76,f,971.93,M,531.46,F*1B
2021-05-13 20:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.34,f,973.33,M,532.22,F*1E
2021-05-13 20:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.32,f,973.63,M,532.39,F*10
2021-05-13 20:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.26,f,973.00,M,532.04,F*18
2021-05-13 20:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.79,f,973.47,M,532.30,F*17
2021-05-13 20:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.55,f,973.70,M,532.43,F*1E
2021-05-13 20:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.22,f,972.68,M,531.87,F*18
2021-05-13 20:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.95,f,972.60,M,531.82,F*18
2021-05-13 20:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.94,f,973.82,M,532.49,F*14
2021-05-13 20:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.63,f,974.33,M,532.77,F*1E
2021-05-13 20:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.52,f,973.38,M,532.25,F*12
2021-05-13 20:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.69,f,973.13,M,532.12,F*16
2021-05-13 20:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.93,f,973.81,M,532.49,F*10
2021-05-13 20:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.04,f,973.85,M,532.51,F*12
2021-05-13 20:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.92,f,973.81,M,532.49,F*11
2021-05-13 20:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.86,f,974.40,M,532.81,F*18
2021-05-13 20:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.13,f,973.57,M,532.35,F*18
2021-05-13 20:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.51,f,974.30,M,532.75,F*1E
2021-05-13 20:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.66,f,974.65,M,532.94,F*14
2021-05-13 20:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.79,f,974.08,M,532.63,F*1B
2021-05-13 20:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.71,f,973.75,M,532.45,F*1B
2021-05-13 20:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.11,f,975.09,M,533.19,F*15
2021-05-13 20:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.78,f,974.68,M,532.96,F*14
2021-05-13 20:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.60,f,974.02,M,532.60,F*1A
2021-05-13 20:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.22,f,974.21,M,532.70,F*1F
2021-05-13 20:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.51,f,974.91,M,533.09,F*11
2021-05-13 20:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.38,f,975.48,M,533.40,F*14
2021-05-13 20:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.45,f,975.50,M,533.41,F*16
2021-05-13 20:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.37,f,974.56,M,532.89,F*1C
2021-05-13 20:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.23,f,974.51,M,532.87,F*10
2021-05-13 20:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.43,f,974.88,M,533.07,F*14
2021-05-13 20:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.92,f,975.34,M,533.32,F*19
2021-05-13 20:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.01,f,975.06,M,533.17,F*15
2021-05-13 20:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.64,f,975.55,M,533.44,F*15
2021-05-13 20:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.87,f,975.93,M,533.64,F*11
2021-05-13 20:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.65,f,975.56,M,533.44,F*17
2021-05-13 20:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.24,f,974.82,M,533.04,F*1C
2021-05-13 20:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.17,f,975.41,M,533.36,F*11
2021-05-13 20:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.45,f,975.80,M,533.57,F*1D
2021-05-13 20:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.50,f,975.21,M,533.25,F*15
2021-05-13 20:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.42,f,976.10,M,533.74,F*12
2021-05-13 20:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.75,f,975.89,M,533.62,F*11
2021-05-13 20:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.57,f,975.84,M,533.60,F*1E
2021-05-13 20:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.30,f,976.06,M,533.72,F*16
2021-05-13 20:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.07,f,975.99,M,533.68,F*1C
2021-05-13 20:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.76,f,975.90,M,533.63,F*1B
2021-05-13 20:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.10,f,976.61,M,534.02,F*13
2021-05-13 20:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.82,f,976.22,M,533.80,F*14
2021-05-13 20:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.00,f,975.67,M,533.50,F*12
2021-05-13 20:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.04,f,976.59,M,534.01,F*1E
2021-05-13 20:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.79,f,976.82,M,534.13,F*11
2021-05-13 20:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.91,f,976.55,M,533.98,F*1E
2021-05-13 20:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.89,f,976.55,M,533.98,F*17
2021-05-13 20:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.02,f,976.59,M,534.00,F*19
2021-05-13 20:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.05,f,976.59,M,534.01,F*1F
2021-05-13 20:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.65,f,976.78,M,534.11,F*1B
2021-05-13 20:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.11,f,976.92,M,534.19,F*15
2021-05-13 20:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.85,f,976.84,M,534.14,F*13
2021-05-13 20:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.03,f,976.59,M,534.01,F*19
2021-05-13 20:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.23,f,976.35,M,533.87,F*1F
2021-05-13 20:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.19,f,976.64,M,534.03,F*1E
2021-05-13 20:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.38,f,977.00,M,534.23,F*1D
2021-05-13 20:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.24,f,976.96,M,534.21,F*1C
2021-05-13 20:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.78,f,977.43,M,534.46,F*1E
2021-05-13 20:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.13,f,977.23,M,534.36,F*12
2021-05-13 20:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.13,f,976.62,M,534.02,F*13
2021-05-13 20:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.32,f,976.68,M,534.05,F*1D
2021-05-13 20:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.02,f,977.19,M,534.34,F*19
2021-05-13 20:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.72,f,977.10,M,534.29,F*18
2021-05-13 20:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.39,f,977.61,M,534.57,F*1A
2021-05-13 20:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.70,f,977.71,M,534.62,F*10
2021-05-13 20:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.20,f,977.56,M,534.53,F*12
2021-05-13 20:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.85,f,977.45,M,534.47,F*1B
2021-05-13 20:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.10,f,976.61,M,534.02,F*13
2021-05-13 20:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.54,f,977.35,M,534.42,F*15
2021-05-13 20:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.05,f,978.12,M,534.84,F*1E
2021-05-13 20:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.31,f,977.28,M,534.39,F*16
2021-05-13 20:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.34,f,977.60,M,534.56,F*17
2021-05-13 20:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.38,f,978.52,M,535.06,F*17
2021-05-13 20:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.52,f,977.35,M,534.42,F*13
2021-05-13 20:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.46,f,976.72,M,534.08,F*18
2021-05-13 20:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.90,f,977.46,M,534.48,F*13
2021-05-13 20:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.04,f,978.42,M,535.01,F*1E
2021-05-13 20:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.69,f,978.31,M,534.95,F*15
2021-05-13 20:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.26,f,977.57,M,534.54,F*12
2021-05-13 20:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.88,f,977.76,M,534.65,F*17
2021-05-13 20:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.27,f,977.58,M,534.55,F*1D
2021-05-13 20:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.78,f,978.64,M,535.13,F*12
2021-05-13 20:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.95,f,978.09,M,534.83,F*1B
2021-05-13 20:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.43,f,977.63,M,534.57,F*15
2021-05-13 20:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.78,f,978.34,M,534.96,F*13
2021-05-13 20:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.73,f,978.33,M,534.96,F*1F
2021-05-13 20:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.40,f,977.92,M,534.73,F*11
2021-05-13 20:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.36,f,978.82,M,535.23,F*12
2021-05-13 20:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.82,f,978.35,M,534.97,F*16
2021-05-13 20:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.23,f,977.56,M,534.54,F*16
2021-05-13 20:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.89,f,977.77,M,534.65,F*17
2021-05-13 20:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.04,f,978.11,M,534.84,F*1C
2021-05-13 20:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.17,f,979.07,M,535.36,F*1A
2021-05-13 20:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2021-05-13 20:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.49,f,978.56,M,535.08,F*1B
2021-05-13 20:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.12,f,978.14,M,534.85,F*1F
2021-05-13 20:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.71,f,978.32,M,534.95,F*1F
2021-05-13 20:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.51,f,978.87,M,535.25,F*10
2021-05-13 20:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.06,f,978.43,M,535.01,F*1D
2021-05-13 20:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.72,f,978.32,M,534.95,F*1C
2021-05-13 20:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.58,f,979.50,M,535.60,F*11
2021-05-13 20:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.17,f,979.68,M,535.70,F*17
2021-05-13 20:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.41,f,979.75,M,535.74,F*1C
2021-05-13 20:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.56,f,978.58,M,535.09,F*1A
2021-05-13 20:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.73,f,978.63,M,535.12,F*1F
2021-05-13 20:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.08,f,979.35,M,535.51,F*15
2021-05-13 20:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.26,f,979.10,M,535.38,F*10
2021-05-13 20:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.76,f,980.77,M,536.29,F*14
2021-05-13 20:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.98,f,980.23,M,536.00,F*1C
2021-05-13 20:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2021-05-13 20:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.44,f,979.76,M,535.74,F*1A
2021-05-13 20:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.56,f,979.49,M,535.59,F*1D
2021-05-13 20:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.40,f,979.14,M,535.40,F*1B
2021-05-13 20:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.42,f,980.06,M,535.90,F*16
2021-05-13 20:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.83,f,979.88,M,535.81,F*1A
2021-05-13 20:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.82,f,979.27,M,535.47,F*12
2021-05-13 20:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.58,f,979.80,M,535.76,F*1C
2021-05-13 20:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.77,f,980.47,M,536.13,F*1E
2021-05-13 20:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.46,f,979.77,M,535.74,F*19
2021-05-13 20:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.78,f,979.56,M,535.63,F*16
2021-05-13 20:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.65,f,980.13,M,535.94,F*13
2021-05-13 20:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.82,f,980.18,M,535.97,F*12
2021-05-13 20:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.55,f,980.10,M,535.92,F*15
2021-05-13 20:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.54,f,980.40,M,536.09,F*13
2021-05-13 20:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.33,f,980.03,M,535.89,F*1D
2021-05-13 20:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.63,f,979.82,M,535.77,F*17
2021-05-13 20:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.16,f,979.98,M,535.86,F*11
2021-05-13 20:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.62,f,980.12,M,535.94,F*15
2021-05-13 20:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.76,f,980.77,M,536.29,F*14
2021-05-13 20:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.81,f,980.48,M,536.13,F*18
2021-05-13 20:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.34,f,980.04,M,535.89,F*1D
2021-05-13 20:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.38,f,980.66,M,536.23,F*14
2021-05-13 20:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.62,f,981.04,M,536.44,F*10
2021-05-13 20:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.71,f,980.45,M,536.12,F*1B
2021-05-13 20:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.41,f,980.06,M,535.90,F*15
2021-05-13 20:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.22,f,980.91,M,536.37,F*1D
2021-05-13 20:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.23,F*1B
2021-05-13 20:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.63,f,980.43,M,536.10,F*1C
2021-05-13 20:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.49,f,981.61,M,536.75,F*13
2021-05-13 20:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.24,f,980.92,M,536.37,F*18
2021-05-13 20:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.38,f,980.05,M,535.90,F*18
2021-05-13 20:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.81,f,980.48,M,536.14,F*1F
2021-05-13 20:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.86,f,980.50,M,536.14,F*11
2021-05-13 20:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.88,f,981.42,M,536.65,F*14
2021-05-13 20:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.93,f,982.35,M,537.15,F*13
2021-05-13 20:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.77,f,980.78,M,536.29,F*1A
2021-05-13 20:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.40,f,980.05,M,535.90,F*17
2021-05-13 20:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.72,f,981.98,M,536.95,F*12
2021-05-13 20:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.95,f,981.44,M,536.66,F*1D
2021-05-13 20:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.70,f,980.75,M,536.28,F*11
2021-05-13 20:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.23,f,980.61,M,536.21,F*1B
2021-05-13 20:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.19,f,980.90,M,536.36,F*15
2021-05-13 20:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.31,f,981.55,M,536.72,F*1C
2021-05-13 20:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.53,f,981.31,M,536.59,F*19
2021-05-13 20:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.74,f,981.07,M,536.46,F*16
2021-05-13 20:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.24,f,980.92,M,536.37,F*18
2021-05-13 20:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.39,f,980.66,M,536.23,F*15
2021-05-13 20:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.52,f,981.61,M,536.75,F*19
2021-05-13 20:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.15,f,981.20,M,536.53,F*11
2021-05-13 20:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.42,f,981.58,M,536.74,F*13
2021-05-13 20:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.91,f,981.73,M,536.82,F*1D
2021-05-13 20:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.94,f,980.83,M,536.32,F*19
2021-05-13 20:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.05,f,981.17,M,536.51,F*16
2021-05-13 20:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.50,f,982.52,M,537.25,F*1F
2021-05-13 20:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.83,f,982.01,M,536.97,F*1D
2021-05-13 20:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.53,f,981.01,M,536.42,F*11
2021-05-13 20:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.77,f,981.39,M,536.63,F*1E
2021-05-13 20:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.27,f,982.15,M,537.04,F*1E
2021-05-13 20:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.30,f,982.46,M,537.22,F*1B
2021-05-13 20:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2021-05-13 20:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.48,f,981.91,M,536.91,F*16
2021-05-13 20:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.07,f,982.39,M,537.18,F*1E
2021-05-13 20:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.18,f,982.12,M,537.03,F*12
2021-05-13 20:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.40,f,982.80,M,537.40,F*15
2021-05-13 20:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.10,f,982.71,M,537.35,F*1C
2021-05-13 20:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.25,f,982.45,M,537.21,F*1F
2021-05-13 20:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.11,f,982.71,M,537.35,F*1D
2021-05-13 20:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.92,f,982.96,M,537.49,F*14
2021-05-13 20:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.23,f,983.35,M,537.70,F*1E
2021-05-13 20:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.17,f,983.03,M,537.53,F*1E
2021-05-13 20:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.61,f,982.56,M,537.27,F*1B
2021-05-13 20:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.91,f,982.95,M,537.49,F*14
2021-05-13 20:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.53,f,983.14,M,537.59,F*12
2021-05-13 20:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.18,f,989.13,M,540.86,F*14
2021-05-13 20:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.12,f,983.93,M,538.02,F*14
2021-05-13 20:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.08,f,983.01,M,537.51,F*10
2021-05-13 20:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.39,f,983.40,M,537.73,F*14
2021-05-13 20:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.99,f,983.28,M,537.67,F*16
2021-05-13 20:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.80,f,983.83,M,537.97,F*12
2021-05-13 20:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.02,f,984.51,M,538.34,F*10
2021-05-13 20:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.13,f,988.51,M,540.52,F*17
2021-05-13 20:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.11,f,989.41,M,541.02,F*14
2021-05-13 20:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.41,f,983.41,M,537.73,F*1A
2021-05-13 20:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.05,f,986.96,M,539.67,F*11
2021-05-13 20:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.29,f,984.90,M,538.55,F*12
2021-05-13 20:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.06,f,984.22,M,538.18,F*16
2021-05-13 20:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.95,M,538.58,F*1D
2021-05-13 20:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.86,f,985.68,M,538.98,F*12
2021-05-13 20:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.47,f,985.26,M,538.75,F*17
2021-05-13 20:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.56,f,984.98,M,538.59,F*1E
2021-05-13 20:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.30,f,984.90,M,538.55,F*1A
2021-05-13 20:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.90,f,984.78,M,538.48,F*1B
2021-05-13 20:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2021-05-13 20:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.79,f,986.57,M,539.47,F*1B
2021-05-13 20:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.60,f,986.21,M,539.27,F*17
2021-05-13 20:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.22,f,985.79,M,539.04,F*1F
2021-05-13 20:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.51,f,990.76,M,541.75,F*1B
2021-05-13 20:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.94,f,985.70,M,538.99,F*19
2021-05-13 20:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.38,f,985.53,M,538.90,F*17
2021-05-13 20:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.40,f,989.50,M,541.07,F*15
2021-05-13 20:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.41,f,986.46,M,539.40,F*17
2021-05-13 20:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.44,f,991.34,M,542.07,F*1C
2021-05-13 20:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.69,f,991.42,M,542.11,F*15
2021-05-13 20:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.51,f,986.79,M,539.58,F*12
2021-05-13 20:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.03,f,991.22,M,542.00,F*1F
2021-05-13 20:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.87,f,987.21,M,539.81,F*1E
2021-05-13 20:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.55,f,996.86,M,545.09,F*1B
2021-05-13 20:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.43,f,996.83,M,545.07,F*17
2021-05-13 20:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.04,f,990.00,M,541.34,F*16
2021-05-13 20:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.73,f,987.47,M,539.96,F*12
2021-05-13 20:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.14,f,995.21,M,544.19,F*14
2021-05-13 20:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.13,f,987.90,M,540.19,F*18
2021-05-13 20:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.39,f,995.29,M,544.23,F*1A
2021-05-13 20:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.89,f,992.40,M,542.65,F*1E
2021-05-13 20:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.10,f,988.80,M,540.68,F*16
2021-05-13 20:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.58,f,988.64,M,540.60,F*1F
2021-05-13 20:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.22,f,989.45,M,541.04,F*16
2021-05-13 20:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.03,f,995.18,M,544.17,F*16
2021-05-13 20:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.71,f,995.69,M,544.45,F*11
2021-05-13 20:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.33,f,995.88,M,544.55,F*18
2021-05-13 20:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.67,f,989.58,M,541.11,F*1F
2021-05-13 20:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.67,f,989.58,M,541.11,F*1F
2021-05-13 20:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.41,f,989.50,M,541.07,F*14
2021-05-13 20:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.76,f,993.58,M,543.29,F*13
2021-05-13 20:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.03,f,997.31,M,545.34,F*19
2021-05-13 20:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.53,f,992.59,M,542.75,F*13
2021-05-13 20:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.16,f,996.13,M,544.69,F*1E
2021-05-13 20:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.28,f,1005.93,M,550.05,F*29
2021-05-13 20:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.28,f,1005.93,M,550.05,F*29
2021-05-13 20:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.71,f,1001.49,M,547.62,F*2D
2021-05-13 20:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.09,f,997.94,M,545.68,F*13
2021-05-13 20:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.09,f,997.94,M,545.68,F*13
2021-05-13 20:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.95,f,991.50,M,542.16,F*12
2021-05-13 20:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.19,f,994.62,M,543.86,F*18
2021-05-13 20:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.22,f,998.59,M,546.04,F*1F
2021-05-13 20:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.76,f,997.84,M,545.63,F*16
2021-05-13 20:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.30,f,992.83,M,542.88,F*12
2021-05-13 20:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.30,f,992.83,M,542.88,F*12
2021-05-13 20:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.18,f,1006.51,M,550.36,F*25
2021-05-13 20:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.18,f,1006.51,M,550.36,F*25
2021-05-13 20:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.30,f,998.92,M,546.22,F*1E
2021-05-13 20:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.55,f,1001.74,M,547.76,F*23
2021-05-13 20:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.09,f,1011.05,M,552.85,F*2C
2021-05-13 20:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.65,f,1004.51,M,549.28,F*25
2021-05-13 20:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.79,f,1000.90,M,547.30,F*21
2021-05-13 20:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.80,f,1005.78,M,549.97,F*2C
2021-05-13 20:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.49,f,1000.20,M,546.91,F*21
2021-05-13 20:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.88,f,1008.55,M,551.48,F*24
2021-05-13 20:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.50,f,1009.35,M,551.92,F*29
2021-05-13 20:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.50,f,1005.99,M,550.08,F*21
2021-05-13 20:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.65,f,1007.56,M,550.94,F*26
2021-05-13 20:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.36,f,1000.77,M,547.23,F*21
2021-05-13 20:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.86,f,1000.61,M,547.14,F*28
2021-05-13 20:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.86,f,1000.61,M,547.14,F*28
2021-05-13 20:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.58,f,1013.33,M,554.10,F*25
2021-05-13 20:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.45,f,1013.29,M,554.08,F*2B
2021-05-13 20:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.77,f,1007.90,M,551.13,F*22
2021-05-13 20:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.15,f,1008.63,M,551.52,F*2F
2021-05-13 20:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.73,f,1013.68,M,554.29,F*29
2021-05-13 20:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.18,f,1009.25,M,551.86,F*21
2021-05-13 20:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.67,f,1003.91,M,548.95,F*2D
2021-05-13 20:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.18,f,999.80,M,546.70,F*19
2021-05-13 20:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.18,f,999.80,M,546.70,F*19
2021-05-13 20:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.69,f,1010.01,M,552.28,F*2C
2021-05-13 20:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.45,f,1006.28,M,550.24,F*23
2021-05-13 20:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.45,f,1006.28,M,550.24,F*23
2021-05-13 20:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.11,f,1011.67,M,553.19,F*2B
2021-05-13 20:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.89,f,1011.90,M,553.32,F*2B
2021-05-13 20:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.06,f,1003.12,M,548.51,F*2B
2021-05-13 20:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.06,f,1003.12,M,548.51,F*2B
2021-05-13 20:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.40,f,1015.41,M,555.23,F*2A
2021-05-13 20:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.40,f,1015.41,M,555.23,F*2A
2021-05-13 20:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.40,f,1008.70,M,551.57,F*28
2021-05-13 20:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-05-13 20:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-05-13 20:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.79,f,1011.57,M,553.13,F*2D
2021-05-13 20:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.93,f,1009.17,M,551.82,F*26
2021-05-13 20:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.04,f,1009.51,M,552.01,F*20
2021-05-13 20:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.25,f,1009.27,M,551.88,F*23
2021-05-13 20:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.29,f,1005.32,M,549.72,F*2B
2021-05-13 20:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.49,f,1013.00,M,553.92,F*2F
2021-05-13 20:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.00,f,1012.24,M,553.50,F*29
2021-05-13 20:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.57,f,1006.93,M,550.59,F*28
2021-05-13 20:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.45,f,1005.98,M,550.07,F*2B
2021-05-13 20:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.53,f,1011.18,M,552.92,F*29
2021-05-13 20:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.80,f,1013.40,M,554.13,F*27
2021-05-13 20:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.10,f,1013.19,M,554.02,F*22
2021-05-13 20:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.32,f,1006.85,M,550.55,F*20
2021-05-13 20:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.64,f,1013.96,M,554.44,F*26
2021-05-13 20:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.51,f,1012.40,M,553.59,F*26
2021-05-13 20:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.70,f,1011.54,M,553.12,F*26
2021-05-13 20:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.10,f,1012.88,M,553.85,F*24
2021-05-13 20:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.13,f,1016.55,M,555.85,F*22
2021-05-13 20:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.38,f,1012.05,M,553.40,F*21
2021-05-13 20:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.64,f,1015.48,M,555.27,F*21
2021-05-13 20:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.56,f,1014.55,M,554.76,F*20
2021-05-13 20:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.58,f,1016.68,M,555.93,F*24
2021-05-13 20:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.62,f,1026.15,M,561.10,F*2E
2021-05-13 20:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.62,f,1026.15,M,561.10,F*2E
2021-05-13 20:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.05,f,1014.70,M,554.84,F*2D
2021-05-13 20:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2021-05-13 20:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.34,f,1016.92,M,556.06,F*27
2021-05-13 20:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.47,f,1016.65,M,555.91,F*25
2021-05-13 20:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.34,f,1013.87,M,554.39,F*29
2021-05-13 20:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.65,f,1022.19,M,558.94,F*21
2021-05-13 20:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.79,f,1016.75,M,555.96,F*2E
2021-05-13 20:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.09,f,1015.32,M,555.18,F*2B
2021-05-13 20:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.59,f,1019.43,M,557.43,F*2A
2021-05-13 20:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.94,f,1014.05,M,554.49,F*29
2021-05-13 20:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.40,f,1021.20,M,558.40,F*25
2021-05-13 20:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.94,f,1018.93,M,557.16,F*21
2021-05-13 20:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.69,f,1017.94,M,556.61,F*26
2021-05-13 20:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.12,f,1019.29,M,557.35,F*28
2021-05-13 20:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-05-13 20:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.53,f,1010.88,M,552.76,F*2A
2021-05-13 20:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.46,f,1014.21,M,554.58,F*21
2021-05-13 20:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.92,f,1018.01,M,556.65,F*25
2021-05-13 20:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.64,f,1021.58,M,558.61,F*2E
2021-05-13 20:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.09,f,1015.62,M,555.35,F*22
2021-05-13 20:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.88,f,1016.17,M,555.65,F*2E
2021-05-13 20:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.48,f,1022.14,M,558.91,F*26
2021-05-13 20:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.31,f,1020.26,M,557.89,F*28
2021-05-13 20:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.76,f,1019.79,M,557.63,F*2D
2021-05-13 20:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.97,f,1018.33,M,556.83,F*27
2021-05-13 20:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.06,f,1022.93,M,559.34,F*28
2021-05-13 20:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.87,f,1024.39,M,560.14,F*2A
2021-05-13 20:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.72,f,1017.03,M,556.12,F*29
2021-05-13 20:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.31,f,1022.70,M,559.22,F*25
2021-05-13 20:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.79,f,1022.54,M,559.13,F*2C
2021-05-13 20:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.01,f,1018.95,M,557.17,F*2B
2021-05-13 20:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.40,f,1021.81,M,558.73,F*2C
2021-05-13 20:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.65,f,1023.72,M,559.78,F*25
2021-05-13 20:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.90,f,1027.14,M,561.65,F*2E
2021-05-13 20:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.55,f,1020.64,M,558.09,F*24
2021-05-13 20:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.79,f,1015.22,M,555.13,F*27
2021-05-13 20:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.33,f,1020.57,M,558.06,F*2B
2021-05-13 20:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.96,f,1025.34,M,560.66,F*20
2021-05-13 20:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.95,f,1022.89,M,559.32,F*2C
2021-05-13 20:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.05,f,1016.22,M,555.67,F*28
2021-05-13 20:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.17,f,1025.09,M,560.53,F*21
2021-05-13 20:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.80,f,1025.59,M,560.80,F*23
2021-05-13 20:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.59,f,1021.57,M,558.60,F*2E
2021-05-13 20:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.78,f,1018.88,M,557.13,F*2C
2021-05-13 20:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.04,f,1023.23,M,559.51,F*22
2021-05-13 20:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.51,f,1022.76,M,559.25,F*22
2021-05-13 20:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.91,f,1025.63,M,560.82,F*28
2021-05-13 20:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.95,f,1022.89,M,559.32,F*2C
2021-05-13 20:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.19,f,1025.71,M,560.87,F*2F
2021-05-13 20:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.06,f,1022.93,M,559.34,F*28
2021-05-13 20:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.95,f,1022.89,M,559.32,F*2C
2021-05-13 20:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.53,f,1026.73,M,561.42,F*25
2021-05-13 20:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.40,f,1029.13,M,562.73,F*20
2021-05-13 20:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.21,f,1018.71,M,557.03,F*27
2021-05-13 20:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.10,f,1021.41,M,558.52,F*25
2021-05-13 20:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.19,f,1025.71,M,560.87,F*2F
2021-05-13 20:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.26,f,1028.47,M,562.38,F*2D
2021-05-13 20:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.06,f,1023.84,M,559.84,F*2B
2021-05-13 20:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.86,f,1021.65,M,558.64,F*29
2021-05-13 20:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.18,f,1023.27,M,559.53,F*29
2021-05-13 20:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.26,f,1024.21,M,560.04,F*29
2021-05-13 20:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.81,f,1022.55,M,559.14,F*2D
2021-05-13 20:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.93,f,1023.19,M,559.49,F*2D
2021-05-13 20:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.71,f,1022.52,M,559.12,F*23
2021-05-13 20:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.48,f,1022.14,M,558.91,F*26
2021-05-13 20:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.33,f,1022.70,M,559.22,F*27
2021-05-13 20:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.55,M,559.69,F*20
2021-05-13 20:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.72,f,1027.09,M,561.62,F*29
2021-05-13 20:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.72,f,1025.87,M,560.95,F*28
2021-05-13 20:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.86,f,1024.08,M,559.98,F*2D
2021-05-13 20:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.17,f,1023.27,M,559.53,F*26
2021-05-13 20:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.97,f,1024.42,M,560.16,F*25
2021-05-13 20:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.87,f,1025.61,M,560.81,F*2E
2021-05-13 20:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.99,f,1024.74,M,560.33,F*28
2021-05-13 20:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.84,f,1024.38,M,560.14,F*28
2021-05-13 20:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.65,f,1024.02,M,559.94,F*26
2021-05-13 20:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.35,f,1025.15,M,560.56,F*29
2021-05-13 20:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.71,f,1022.52,M,559.12,F*23
2021-05-13 20:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.96,f,1023.81,M,559.83,F*21
2021-05-13 20:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.41,f,1023.64,M,559.74,F*28
2021-05-13 20:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2021-05-13 20:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.83,f,1026.52,M,561.31,F*20
2021-05-13 20:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.94,f,1020.76,M,558.16,F*24
2021-05-13 20:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2021-05-13 20:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.07,f,1029.94,M,563.18,F*2F
2021-05-13 20:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.68,f,1023.12,M,559.45,F*2E
2021-05-13 20:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.65,f,1023.72,M,559.78,F*25
2021-05-13 20:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.72,f,1030.14,M,563.29,F*2F
2021-05-13 20:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.78,f,1030.77,M,563.63,F*29
2021-05-13 20:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.77,f,1025.28,M,560.63,F*27
2021-05-13 20:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.52,f,1025.20,M,560.59,F*21
2021-05-13 20:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.64,f,1025.85,M,560.94,F*2C
2021-05-13 20:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.86,f,1025.31,M,560.64,F*26
2021-05-13 20:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.38,f,1026.38,M,561.23,F*2F
2021-05-13 20:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.66,f,1030.12,M,563.28,F*2D
2021-05-13 20:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.28,f,1026.65,M,561.38,F*23
2021-05-13 20:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.97,f,1026.56,M,561.33,F*23
2021-05-13 20:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.63,f,1026.15,M,561.11,F*2E
2021-05-13 20:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.71,f,1025.56,M,560.78,F*25
2021-05-13 20:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.01,f,1025.66,M,560.84,F*23
2021-05-13 20:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.12,f,1029.35,M,562.85,F*2B
2021-05-13 20:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.12,f,1025.69,M,560.85,F*2F
2021-05-13 20:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.27,f,1025.73,M,560.88,F*2F
2021-05-13 20:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.17,f,1027.84,M,562.03,F*21
2021-05-13 20:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.08,f,1025.37,M,560.68,F*2D
2021-05-13 20:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.96,f,1025.34,M,560.66,F*20
2021-05-13 20:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.54,f,1028.56,M,562.42,F*25
2021-05-13 20:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.34,f,1026.06,M,561.06,F*28
2021-05-13 20:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.33,f,1025.45,M,560.72,F*2B
2021-05-13 20:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.97,f,1027.78,M,561.99,F*29
2021-05-13 20:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.84,f,1028.65,M,562.47,F*2D
2021-05-13 20:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.11,f,1024.77,M,560.35,F*2E
2021-05-13 20:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.77,f,1027.41,M,561.80,F*24
2021-05-13 20:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.48,f,1025.19,M,560.58,F*21
2021-05-13 20:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.08,f,1026.28,M,561.18,F*25
2021-05-13 20:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.36,f,1026.68,M,561.39,F*20
2021-05-13 20:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.93,f,1025.63,M,560.82,F*2A
2021-05-13 20:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.27,f,1028.48,M,562.38,F*23
2021-05-13 20:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.57,f,1026.44,M,561.26,F*28
2021-05-13 20:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.16,f,1028.44,M,562.36,F*23
2021-05-13 20:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.41,f,1025.47,M,560.74,F*2A
2021-05-13 20:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.23,f,1026.03,M,561.04,F*29
2021-05-13 20:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.15,f,1029.36,M,562.86,F*2C
2021-05-13 20:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.99,f,1026.87,M,561.50,F*2B
2021-05-13 20:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.09,f,1026.90,M,561.51,F*24
2021-05-13 20:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.76,f,1028.32,M,562.29,F*2D
2021-05-13 20:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.50,f,1027.63,M,561.92,F*23
2021-05-13 20:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.44,f,1028.53,M,562.41,F*22
2021-05-13 20:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.08,f,1027.81,M,562.01,F*28
2021-05-13 20:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.53,f,1026.42,M,561.25,F*29
2021-05-13 20:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.79,f,1026.81,M,561.47,F*25
2021-05-13 20:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.99,f,1027.17,M,561.67,F*26
2021-05-13 20:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.33,f,1030.63,M,563.55,F*26
2021-05-13 20:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.84,f,1028.04,M,562.14,F*2A
2021-05-13 20:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.25,f,1024.51,M,560.21,F*2B
2021-05-13 20:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.40,f,1027.30,M,561.73,F*2A
2021-05-13 20:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.65,f,1029.20,M,562.78,F*2C
2021-05-13 20:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.52,f,1031.30,M,563.92,F*2F
2021-05-13 20:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.88,f,1029.27,M,562.81,F*2E
2021-05-13 20:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.60,f,1027.66,M,561.93,F*24
2021-05-13 20:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.70,f,1028.00,M,562.12,F*23
2021-05-13 20:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.51,f,1027.64,M,561.92,F*25
2021-05-13 20:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.83,f,1028.95,M,562.64,F*25
2021-05-13 20:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.38,f,1030.03,M,563.23,F*2D
2021-05-13 20:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.97,f,1029.30,M,562.83,F*24
2021-05-13 20:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2021-05-13 20:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.78,f,1028.63,M,562.46,F*29
2021-05-13 20:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.14,f,1029.66,M,563.02,F*2A
2021-05-13 20:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.14,f,1028.13,M,562.19,F*29
2021-05-13 20:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.13,f,1027.21,M,561.69,F*27
2021-05-13 20:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.70,f,1031.35,M,563.95,F*2D
2021-05-13 20:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.68,f,1031.96,M,564.28,F*2A
2021-05-13 20:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.35,f,1029.72,M,563.06,F*28
2021-05-13 20:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.02,f,1030.53,M,563.50,F*22
2021-05-13 20:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.28,f,1030.61,M,563.55,F*2E
2021-05-13 20:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.85,f,1032.62,M,564.64,F*2B
2021-05-13 20:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.15,f,1030.27,M,563.36,F*26
2021-05-13 20:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.76,f,1030.76,M,563.63,F*26
2021-05-13 20:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.75,f,1030.76,M,563.62,F*24
2021-05-13 20:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.25,f,1030.00,M,563.21,F*20
2021-05-13 20:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.14,f,1032.10,M,564.36,F*20
2021-05-13 20:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.99,f,1030.22,M,563.33,F*24
2021-05-13 20:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.58,f,1030.71,M,563.60,F*2E
2021-05-13 20:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.74,f,1031.06,M,563.79,F*2A
2021-05-13 20:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.38,f,1030.03,M,563.23,F*2D
2021-05-13 20:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.99,f,1030.22,M,563.33,F*24
2021-05-13 20:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.03,f,1032.06,M,564.34,F*23
2021-05-13 20:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.61,f,1030.41,M,563.43,F*27
2021-05-13 20:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.23,f,1030.60,M,563.54,F*25
2021-05-13 20:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.94,f,1032.95,M,564.82,F*24
2021-05-13 20:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.46,f,1030.97,M,563.74,F*2F
2021-05-13 20:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.46,f,1030.37,M,563.41,F*21
2021-05-13 20:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.34,f,1031.55,M,564.06,F*21
2021-05-13 20:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.79,f,1033.82,M,565.30,F*20
2021-05-13 20:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.66,f,1031.95,M,564.28,F*27
2021-05-13 20:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.72,f,1029.22,M,562.79,F*29
2021-05-13 20:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.39,f,1032.48,M,564.57,F*24
2021-05-13 20:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.37,f,1036.74,M,566.90,F*21
2021-05-13 20:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.17,f,1033.63,M,565.19,F*2C
2021-05-13 20:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.44,f,1029.75,M,563.07,F*28
2021-05-13 20:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.01,f,1036.63,M,566.84,F*27
2021-05-13 20:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.14,f,1037.28,M,567.19,F*2A
2021-05-13 20:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.49,f,1030.98,M,563.75,F*2E
2021-05-13 20:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.76,f,1032.59,M,564.63,F*28
2021-05-13 20:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.24,f,1033.04,M,564.87,F*22
2021-05-13 20:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.04,f,1032.68,M,564.67,F*24
2021-05-13 20:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.63,f,1032.85,M,564.77,F*27
2021-05-13 20:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.17,f,1032.71,M,564.69,F*20
2021-05-13 20:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.12,f,1033.61,M,565.19,F*2B
2021-05-13 20:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.45,f,1034.02,M,565.41,F*25
2021-05-13 20:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.78,f,1034.42,M,565.63,F*2E
2021-05-13 20:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.30,f,1034.89,M,565.88,F*26
2021-05-13 20:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.86,f,1033.23,M,564.98,F*21
2021-05-13 20:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.94,f,1034.47,M,565.66,F*2C
2021-05-13 20:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.39,f,1036.44,M,566.73,F*20
2021-05-13 20:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.62,f,1034.98,M,565.94,F*2C
2021-05-13 20:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.73,f,1034.10,M,565.45,F*27
2021-05-13 20:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.45,f,1034.63,M,565.74,F*22
2021-05-13 20:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.83,f,1035.05,M,565.97,F*25
2021-05-13 20:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.05,f,1035.42,M,566.17,F*21
2021-05-13 20:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.17,f,1034.54,M,565.70,F*25
2021-05-13 20:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.31,f,1033.67,M,565.22,F*24
2021-05-13 20:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.62,f,1034.98,M,565.94,F*2C
2021-05-13 20:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.45,f,1035.85,M,566.41,F*22
2021-05-13 20:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.69,f,1035.31,M,566.12,F*2B
2021-05-13 20:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.19,f,1035.77,M,566.36,F*26
2021-05-13 20:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.04,f,1035.42,M,566.17,F*20
2021-05-13 20:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.67,f,1036.22,M,566.61,F*2F
2021-05-13 20:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.15,f,1036.97,M,567.02,F*25
2021-05-13 20:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.59,f,1035.58,M,566.26,F*21
2021-05-13 20:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.25,f,1035.79,M,566.37,F*26
2021-05-13 20:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.84,f,1037.49,M,567.31,F*2E
2021-05-13 20:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.95,f,1041.49,M,569.49,F*2A
2021-05-13 20:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.96,f,1035.39,M,566.16,F*27
2021-05-13 20:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.05,f,1035.42,M,566.17,F*21
2021-05-13 20:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.66,f,1042.31,M,569.94,F*25
2021-05-13 20:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.80,f,1040.22,M,568.80,F*22
2021-05-13 20:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.24,f,1036.70,M,566.87,F*21
2021-05-13 20:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.74,f,1035.94,M,566.46,F*27
2021-05-13 20:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.31,f,1036.41,M,566.72,F*2C
2021-05-13 20:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.90,f,1040.56,M,568.98,F*28
2021-05-13 20:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.05,f,1039.99,M,568.68,F*27
2021-05-13 20:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.40,f,1037.66,M,567.40,F*2A
2021-05-13 20:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.01,f,1036.93,M,567.00,F*26
2021-05-13 20:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.96,f,1036.61,M,566.83,F*2D
2021-05-13 20:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.30,f,1042.81,M,570.22,F*23
2021-05-13 20:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.12,f,1041.23,M,569.35,F*22
2021-05-13 20:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.63,f,1038.03,M,567.60,F*24
2021-05-13 20:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.83,f,1037.79,M,567.47,F*2C
2021-05-13 20:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.38,f,1042.53,M,570.06,F*23
2021-05-13 20:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.22,f,1041.57,M,569.54,F*24
2021-05-13 20:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.12,f,1038.49,M,567.85,F*25
2021-05-13 20:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.22,f,1041.87,M,569.70,F*20
2021-05-13 20:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.03,f,1039.07,M,568.17,F*24
2021-05-13 20:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.45,f,1037.98,M,567.57,F*29
2021-05-13 20:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.46,f,1041.95,M,569.74,F*25
2021-05-13 20:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.42,f,1044.07,M,570.90,F*23
2021-05-13 20:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.34,f,1040.39,M,568.89,F*2F
2021-05-13 20:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.32,f,1038.86,M,568.05,F*2C
2021-05-13 20:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.92,f,1043.00,M,570.32,F*22
2021-05-13 20:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.50,f,1042.87,M,570.25,F*24
2021-05-13 20:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.23,f,1044.32,M,571.04,F*2D
2021-05-13 20:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.14,f,1043.37,M,570.52,F*2C
2021-05-13 20:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.31,f,1038.55,M,567.88,F*24
2021-05-13 20:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.40,f,1040.71,M,569.07,F*20
2021-05-13 20:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.78,f,1046.01,M,571.96,F*2C
2021-05-13 20:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.39,f,1039.18,M,568.23,F*24
2021-05-13 20:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.81,f,1040.83,M,569.14,F*22
2021-05-13 20:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.67,f,1046.58,M,572.28,F*2A
2021-05-13 20:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.19,f,1039.73,M,568.53,F*25
2021-05-13 20:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.53,f,1039.23,M,568.26,F*25
2021-05-13 20:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.92,f,1043.00,M,570.32,F*22
2021-05-13 21:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.62,f,1044.13,M,570.94,F*20
2021-05-13 21:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.98,f,1044.54,M,571.16,F*2E
2021-05-13 21:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.15,f,1040.33,M,568.86,F*29
2021-05-13 21:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.36,f,1039.17,M,568.23,F*24
2021-05-13 21:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.16,f,1044.29,M,571.03,F*26
2021-05-13 21:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.37,f,1041.31,M,569.39,F*2A
2021-05-13 21:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.01,f,1039.37,M,568.34,F*2C
2021-05-13 21:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.46,f,1048.35,M,573.24,F*2B
2021-05-13 21:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.00,f,1043.94,M,570.83,F*2A
2021-05-13 21:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.39,f,1043.45,M,570.57,F*23
2021-05-13 21:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.39,f,1045.58,M,571.73,F*2C
2021-05-13 21:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.65,f,1041.40,M,569.44,F*21
2021-05-13 21:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.37,f,1041.31,M,569.39,F*2A
2021-05-13 21:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.64,f,1045.66,M,571.77,F*2D
2021-05-13 21:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.66,f,1040.79,M,569.11,F*2B
2021-05-13 21:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.14,f,1044.29,M,571.02,F*25
2021-05-13 21:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.40,f,1046.20,M,572.07,F*2C
2021-05-13 21:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.44,f,1048.95,M,573.57,F*28
2021-05-13 21:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.04,f,1040.91,M,569.17,F*2E
2021-05-13 21:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.69,f,1042.62,M,570.11,F*23
2021-05-13 21:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.15,f,1043.38,M,570.53,F*23
2021-05-13 21:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.79,f,1046.31,M,572.13,F*23
2021-05-13 21:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.45,f,1039.81,M,568.58,F*2A
2021-05-13 21:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.02,f,1046.38,M,572.17,F*23
2021-05-13 21:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-13 21:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.60,f,1041.08,M,569.27,F*2E
2021-05-13 21:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.64,f,1045.66,M,571.77,F*2D
2021-05-13 21:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.98,f,1046.68,M,572.33,F*23
2021-05-13 21:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.17,f,1048.87,M,573.53,F*29
2021-05-13 21:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.92,f,1043.00,M,570.32,F*22
2021-05-13 21:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.46,f,1040.42,M,568.91,F*2F
2021-05-13 21:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.53,f,1047.15,M,572.59,F*25
2021-05-13 21:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.71,f,1048.42,M,573.29,F*22
2021-05-13 21:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.27,f,1043.72,M,570.71,F*2B
2021-05-13 21:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.44,f,1044.07,M,570.91,F*24
2021-05-13 21:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.02,f,1046.38,M,572.17,F*23
2021-05-13 21:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.18,f,1045.52,M,571.70,F*26
2021-05-13 21:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.59,f,1045.34,M,571.60,F*2A
2021-05-13 21:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.14,f,1043.07,M,570.36,F*2C
2021-05-13 21:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.42,f,1048.64,M,573.40,F*27
2021-05-13 21:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.40,f,1047.41,M,572.73,F*2D
2021-05-13 21:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.85,f,1044.50,M,571.14,F*24
2021-05-13 21:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.25,f,1046.76,M,572.37,F*29
2021-05-13 21:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.63,f,1046.57,M,572.27,F*2E
2021-05-13 21:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.01,f,1050.65,M,574.50,F*29
2021-05-13 21:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.32,f,1045.26,M,571.55,F*22
2021-05-13 21:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.79,f,1046.93,M,572.47,F*2C
2021-05-13 21:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.40,f,1046.20,M,572.07,F*2C
2021-05-13 21:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.14,f,1050.38,M,574.36,F*24
2021-05-13 21:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.55,f,1044.11,M,570.92,F*20
2021-05-13 21:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.65,f,1049.01,M,573.61,F*22
2021-05-13 21:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.17,f,1045.82,M,571.86,F*2C
2021-05-13 21:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.26,f,1044.93,M,571.38,F*22
2021-05-13 21:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-13 21:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-13 21:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.22,f,1041.87,M,569.70,F*20
2021-05-13 21:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.63,f,1046.57,M,572.27,F*2E
2021-05-13 21:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.03,f,1047.30,M,572.67,F*29
2021-05-13 21:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.60,f,1051.13,M,574.77,F*24
2021-05-13 21:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-13 21:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.78,f,1046.01,M,571.96,F*2C
2021-05-13 21:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.30,f,1047.69,M,572.88,F*25
2021-05-13 21:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.03,f,1048.83,M,573.51,F*2A
2021-05-13 21:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.65,f,1049.01,M,573.61,F*22
2021-05-13 21:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.37,f,1042.53,M,570.06,F*2C
2021-05-13 21:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.23,f,1044.32,M,571.04,F*2D
2021-05-13 21:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.70,f,1049.03,M,573.62,F*27
2021-05-13 21:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.87,f,1046.95,M,572.48,F*24
2021-05-13 21:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.73,f,1049.95,M,574.12,F*2E
2021-05-13 21:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.25,f,1046.76,M,572.37,F*29
2021-05-13 21:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.88,f,1045.73,M,571.81,F*22
2021-05-13 21:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.19,f,1046.13,M,572.03,F*24
2021-05-13 21:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.35,f,1050.14,M,574.22,F*2F
2021-05-13 21:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.75,f,1055.45,M,577.12,F*2F
2021-05-13 21:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.75,f,1055.45,M,577.12,F*2F
2021-05-13 21:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.08,f,1044.88,M,571.35,F*29
2021-05-13 21:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.08,f,1044.88,M,571.35,F*29
2021-05-13 21:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.56,f,1049.90,M,574.09,F*26
2021-05-13 21:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.30,f,1045.56,M,571.72,F*2A
2021-05-13 21:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.45,f,1053.52,M,576.07,F*2E
2021-05-13 21:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.47,f,1057.19,M,578.08,F*2B
2021-05-13 21:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.85,f,1047.55,M,572.81,F*2C
2021-05-13 21:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.75,f,1052.40,M,575.46,F*2D
2021-05-13 21:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.03,f,1048.83,M,573.51,F*2A
2021-05-13 21:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.73,f,1049.95,M,574.12,F*2E
2021-05-13 21:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.39,f,1053.20,M,575.90,F*2E
2021-05-13 21:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.73,f,1049.95,M,574.12,F*2E
2021-05-13 21:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.80,f,1053.94,M,576.30,F*28
2021-05-13 21:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.10,f,1049.15,M,573.68,F*2F
2021-05-13 21:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.98,f,1052.77,M,575.66,F*29
2021-05-13 21:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.53,f,1054.46,M,576.59,F*2F
2021-05-13 21:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.11,f,1047.63,M,572.85,F*21
2021-05-13 21:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.30,f,1054.09,M,576.38,F*27
2021-05-13 21:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.45,f,1053.52,M,576.07,F*2E
2021-05-13 21:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.03,f,1051.26,M,574.84,F*2A
2021-05-13 21:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.20,f,1050.71,M,574.53,F*2C
2021-05-13 21:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.96,f,1050.33,M,574.33,F*23
2021-05-13 21:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.45,f,1053.52,M,576.07,F*2E
2021-05-13 21:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.18,f,1053.44,M,576.03,F*25
2021-05-13 21:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.80,f,1050.28,M,574.30,F*2D
2021-05-13 21:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.66,f,1054.50,M,576.61,F*25
2021-05-13 21:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.66,f,1052.68,M,575.61,F*21
2021-05-13 21:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.13,f,1051.60,M,575.02,F*2E
2021-05-13 21:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.30,f,1054.09,M,576.38,F*27
2021-05-13 21:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.69,f,1056.34,M,577.62,F*27
2021-05-13 21:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.21,f,1053.15,M,575.87,F*27
2021-05-13 21:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.13,f,1052.21,M,575.36,F*2D
2021-05-13 21:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.94,f,1059.16,M,579.16,F*27
2021-05-13 21:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.63,f,1053.28,M,575.94,F*2D
2021-05-13 21:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.57,f,1048.07,M,573.09,F*24
2021-05-13 21:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.78,f,1057.28,M,578.13,F*2F
2021-05-13 21:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.18,f,1059.54,M,579.36,F*25
2021-05-13 21:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.60,f,1056.32,M,577.60,F*2A
2021-05-13 21:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.50,f,1049.58,M,573.92,F*26
2021-05-13 21:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.28,f,1055.00,M,576.88,F*27
2021-05-13 21:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.71,f,1058.79,M,578.95,F*29
2021-05-13 21:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.98,f,1052.77,M,575.66,F*29
2021-05-13 21:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.13,f,1052.21,M,575.36,F*2D
2021-05-13 21:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.76,f,1054.84,M,576.79,F*2E
2021-05-13 21:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.08,f,1056.16,M,577.51,F*20
2021-05-13 21:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.00,f,1055.22,M,577.00,F*2F
2021-05-13 21:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.50,f,1049.58,M,573.92,F*26
2021-05-13 21:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.53,f,1054.46,M,576.59,F*2F
2021-05-13 21:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.09,f,1058.60,M,578.85,F*2F
2021-05-13 21:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.42,f,1054.43,M,576.57,F*24
2021-05-13 21:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.95,f,1054.59,M,576.66,F*27
2021-05-13 21:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.16,f,1057.10,M,578.03,F*2D
2021-05-13 21:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.96,f,1050.33,M,574.33,F*23
2021-05-13 21:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.33,f,1058.97,M,579.05,F*20
2021-05-13 21:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.88,f,1060.67,M,579.98,F*2D
2021-05-13 21:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.43,f,1051.08,M,574.74,F*2C
2021-05-13 21:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-13 21:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.19,f,1061.98,M,580.70,F*26
2021-05-13 21:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.37,f,1060.51,M,579.89,F*2C
2021-05-13 21:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.68,f,1053.90,M,576.28,F*23
2021-05-13 21:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.93,f,1056.72,M,577.82,F*2D
2021-05-13 21:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.31,f,1056.53,M,577.72,F*29
2021-05-13 21:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.63,f,1057.85,M,578.44,F*29
2021-05-13 21:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.46,f,1055.97,M,577.41,F*20
2021-05-13 21:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.08,f,1056.16,M,577.51,F*20
2021-05-13 21:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.49,f,1060.85,M,580.08,F*25
2021-05-13 21:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.75,f,1059.10,M,579.12,F*2A
2021-05-13 21:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.58,f,1060.88,M,580.10,F*21
2021-05-13 21:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.14,f,1058.92,M,579.02,F*27
2021-05-13 21:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.97,f,1060.09,M,579.66,F*24
2021-05-13 21:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.01,f,1057.66,M,578.34,F*27
2021-05-13 21:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.16,f,1064.71,M,582.19,F*20
2021-05-13 21:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.88,f,1059.75,M,579.48,F*26
2021-05-13 21:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.13,f,1052.21,M,575.36,F*2D
2021-05-13 21:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.18,f,1059.54,M,579.36,F*25
2021-05-13 21:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.11,f,1061.04,M,580.18,F*20
2021-05-13 21:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.15,f,1061.05,M,580.19,F*24
2021-05-13 21:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.78,f,1057.28,M,578.13,F*2F
2021-05-13 21:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.69,f,1056.34,M,577.62,F*27
2021-05-13 21:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.45,f,1061.15,M,580.24,F*2E
2021-05-13 21:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.19,f,1061.37,M,580.37,F*26
2021-05-13 21:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.81,f,1058.21,M,578.64,F*27
2021-05-13 21:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.56,f,1059.35,M,579.26,F*2A
2021-05-13 21:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.53,f,1059.34,M,579.26,F*2E
2021-05-13 21:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.64,f,1060.59,M,579.94,F*2E
2021-05-13 21:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.57,f,1063.01,M,581.26,F*2F
2021-05-13 21:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.28,f,1058.66,M,578.88,F*27
2021-05-13 21:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.83,f,1061.26,M,580.30,F*21
2021-05-13 21:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.53,f,1063.61,M,581.59,F*2B
2021-05-13 21:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.31,f,1058.36,M,578.72,F*2E
2021-05-13 21:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.42,f,1057.79,M,578.40,F*2D
2021-05-13 21:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.01,f,1061.32,M,580.33,F*2E
2021-05-13 21:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.32,f,1063.85,M,581.72,F*27
2021-05-13 21:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.64,f,1062.42,M,580.94,F*23
2021-05-13 21:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.18,f,1059.54,M,579.36,F*25
2021-05-13 21:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.27,f,1059.87,M,579.54,F*22
2021-05-13 21:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.69,f,1063.66,M,581.62,F*2D
2021-05-13 21:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.66,f,1062.73,M,581.11,F*2C
2021-05-13 21:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.39,f,1057.47,M,578.23,F*21
2021-05-13 21:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.01,f,1057.96,M,578.50,F*2B
2021-05-13 21:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-13 21:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.27,f,1062.92,M,581.21,F*24
2021-05-13 21:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.64,f,1062.12,M,580.77,F*2A
2021-05-13 21:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.18,f,1059.54,M,579.36,F*25
2021-05-13 21:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.12,f,1063.48,M,581.52,F*2E
2021-05-13 21:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-13 21:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.13,f,1061.96,M,580.69,F*2A
2021-05-13 21:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.11,f,1061.04,M,580.18,F*20
2021-05-13 21:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.49,f,1063.29,M,581.42,F*27
2021-05-13 21:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2021-05-13 21:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.69,f,1063.05,M,581.28,F*28
2021-05-13 21:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.19,f,1061.98,M,580.70,F*26
2021-05-13 21:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.05,f,1068.03,M,584.01,F*2B
2021-05-13 21:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.21,f,1064.42,M,582.03,F*2E
2021-05-13 21:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.30,f,1061.40,M,580.38,F*22
2021-05-13 21:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.59,f,1064.24,M,581.93,F*28
2021-05-13 21:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.65,f,1066.39,M,583.11,F*28
2021-05-13 21:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.66,f,1061.21,M,580.28,F*24
2021-05-13 21:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.34,f,1069.34,M,584.72,F*24
2021-05-13 21:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.23,f,1062.30,M,580.87,F*27
2021-05-13 21:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.69,f,1063.96,M,581.78,F*21
2021-05-13 21:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.42,f,1064.18,M,581.90,F*2E
2021-05-13 21:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.67,f,1063.65,M,581.61,F*23
2021-05-13 21:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-13 21:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.35,f,1065.69,M,582.72,F*21
2021-05-13 21:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.12,f,1063.48,M,581.52,F*2E
2021-05-13 21:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.36,f,1063.86,M,581.73,F*21
2021-05-13 21:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.63,f,1063.95,M,581.77,F*27
2021-05-13 21:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.46,f,1065.72,M,582.74,F*29
2021-05-13 21:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.29,f,1065.36,M,582.55,F*20
2021-05-13 21:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.61,f,1064.55,M,582.10,F*2E
2021-05-13 21:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.25,f,1064.44,M,582.04,F*2B
2021-05-13 21:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.30,f,1064.15,M,581.88,F*2F
2021-05-13 21:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.16,f,1068.68,M,584.36,F*22
2021-05-13 21:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.92,f,1068.00,M,583.99,F*27
2021-05-13 21:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.47,f,1065.72,M,582.75,F*29
2021-05-13 21:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.14,f,1065.93,M,582.86,F*2D
2021-05-13 21:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.38,f,1064.17,M,581.90,F*2C
2021-05-13 21:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.88,f,1069.81,M,584.98,F*28
2021-05-13 21:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.34,f,1072.69,M,586.56,F*22
2021-05-13 21:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.62,f,1066.07,M,582.94,F*21
2021-05-13 21:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.08,f,1066.21,M,583.01,F*2B
2021-05-13 21:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.99,f,1066.19,M,583.00,F*26
2021-05-13 21:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.65,f,1069.44,M,584.78,F*2D
2021-05-13 21:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.00,f,1070.15,M,585.17,F*22
2021-05-13 21:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.54,f,1070.01,M,585.09,F*28
2021-05-13 21:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.24,f,1065.35,M,582.54,F*2F
2021-05-13 21:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.24,f,1065.35,M,582.54,F*2F
2021-05-13 21:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.50,f,1074.57,M,587.58,F*2B
2021-05-13 21:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.15,f,1067.15,M,583.52,F*26
2021-05-13 21:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.86,f,1072.85,M,586.64,F*28
2021-05-13 21:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.82,f,1068.27,M,584.14,F*26
2021-05-13 21:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.22,f,1068.08,M,584.04,F*20
2021-05-13 21:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.44,f,1074.25,M,587.41,F*22
2021-05-13 21:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.32,f,1070.25,M,585.22,F*26
2021-05-13 21:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.87,f,1068.90,M,584.48,F*24
2021-05-13 21:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.49,f,1070.30,M,585.25,F*29
2021-05-13 21:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.22,f,1066.87,M,583.37,F*2A
2021-05-13 21:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.40,f,1071.19,M,585.73,F*2C
2021-05-13 21:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.53,f,1079.46,M,590.26,F*28
2021-05-13 21:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.27,f,1072.37,M,586.38,F*22
2021-05-13 21:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.00,f,1068.93,M,584.50,F*20
2021-05-13 21:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.15,f,1070.81,M,585.53,F*29
2021-05-13 21:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.73,f,1080.74,M,590.95,F*21
2021-05-13 21:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.65,f,1074.01,M,587.28,F*2F
2021-05-13 21:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.17,f,1070.81,M,585.53,F*2B
2021-05-13 21:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.97,f,1075.32,M,587.99,F*2D
2021-05-13 21:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.55,f,1070.63,M,585.43,F*21
2021-05-13 21:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.38,f,1080.02,M,590.56,F*26
2021-05-13 21:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.05,f,1076.26,M,588.51,F*2C
2021-05-13 21:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.71,f,1070.37,M,585.28,F*28
2021-05-13 21:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.85,f,1069.50,M,584.81,F*20
2021-05-13 21:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.85,f,1069.50,M,584.81,F*20
2021-05-13 21:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.52,f,1083.11,M,592.25,F*2C
2021-05-13 21:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.57,f,1071.85,M,586.10,F*2B
2021-05-13 21:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.54,f,1078.55,M,589.76,F*2F
2021-05-13 21:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.90,M,587.22,F*2B
2021-05-13 21:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.59,f,1079.48,M,590.26,F*2C
2021-05-13 21:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.09,f,1073.23,M,586.85,F*26
2021-05-13 21:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.35,f,1072.70,M,586.56,F*2B
2021-05-13 21:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.35,f,1072.70,M,586.56,F*2B
2021-05-13 21:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.43,f,1076.08,M,588.41,F*22
2021-05-13 21:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.96,f,1083.55,M,592.49,F*29
2021-05-13 21:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.96,f,1083.55,M,592.49,F*29
2021-05-13 21:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.69,f,1081.34,M,591.28,F*2A
2021-05-13 21:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.69,f,1081.34,M,591.28,F*2A
2021-05-13 21:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.63,f,1084.67,M,593.10,F*24
2021-05-13 21:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.63,f,1084.67,M,593.10,F*24
2021-05-13 21:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.78,f,1074.35,M,587.46,F*2B
2021-05-13 21:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.61,f,1079.79,M,590.43,F*25
2021-05-13 21:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.60,f,1077.96,M,589.43,F*20
2021-05-13 21:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.60,f,1077.96,M,589.43,F*20
2021-05-13 21:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.40,f,1082.47,M,591.90,F*22
2021-05-13 21:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.93,f,1081.71,M,591.49,F*26
2021-05-13 21:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.01,f,1082.65,M,592.00,F*2E
2021-05-13 21:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.27,f,1079.38,M,590.21,F*25
2021-05-13 21:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.22,f,1078.14,M,589.54,F*24
2021-05-13 21:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.46,f,1080.96,M,591.08,F*2D
2021-05-13 21:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.46,f,1082.18,M,591.74,F*25
2021-05-13 21:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.66,f,1081.33,M,591.28,F*22
2021-05-13 21:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.66,f,1086.51,M,594.11,F*2F
2021-05-13 21:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.66,f,1082.24,M,591.78,F*24
2021-05-13 21:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.56,f,1084.65,M,593.09,F*28
2021-05-13 21:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.97,f,1084.47,M,592.99,F*22
2021-05-13 21:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.61,f,1084.66,M,593.10,F*27
2021-05-13 21:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.10,f,1083.59,M,592.52,F*20
2021-05-13 21:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.06,f,1086.02,M,593.84,F*23
2021-05-13 21:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.86,f,1083.22,M,592.31,F*20
2021-05-13 21:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.39,f,1088.25,M,595.06,F*2A
2021-05-13 21:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.21,f,1085.46,M,593.54,F*2A
2021-05-13 21:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.34,f,1081.84,M,591.56,F*2E
2021-05-13 21:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.00,f,1080.21,M,590.67,F*29
2021-05-13 21:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.49,f,1086.46,M,594.08,F*2C
2021-05-13 21:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.50,f,1089.20,M,595.58,F*29
2021-05-13 21:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.67,f,1085.29,M,593.45,F*20
2021-05-13 21:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.12,f,1085.12,M,593.35,F*2D
2021-05-13 21:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.57,f,1091.97,M,597.10,F*2B
2021-05-13 21:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 21:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.80,f,1084.72,M,593.13,F*2E
2021-05-13 21:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.47,f,1085.23,M,593.41,F*2C
2021-05-13 21:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.08,f,1081.15,M,591.18,F*2D
2021-05-13 21:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.10,f,1084.51,M,593.02,F*26
2021-05-13 21:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.56,f,1084.34,M,592.93,F*21
2021-05-13 21:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.50,f,1086.76,M,594.25,F*29
2021-05-13 21:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.67,f,1084.07,M,592.78,F*27
2021-05-13 21:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.95,f,1084.16,M,592.82,F*2F
2021-05-13 21:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.48,f,1083.41,M,592.41,F*27
2021-05-13 21:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.99,f,1091.49,M,596.83,F*23
2021-05-13 21:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.62,f,1091.07,M,596.60,F*26
2021-05-13 21:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.62,f,1091.07,M,596.60,F*26
2021-05-13 21:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.08,f,1081.15,M,591.18,F*2D
2021-05-13 21:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.08,f,1081.15,M,591.18,F*2D
2021-05-13 21:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.32,f,1095.24,M,598.89,F*2B
2021-05-13 21:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.63,f,1094.73,M,598.61,F*28
2021-05-13 21:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.91,f,1096.03,M,599.32,F*23
2021-05-13 21:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.51,f,1088.29,M,595.08,F*26
2021-05-13 21:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-13 21:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.10,f,1087.86,M,594.85,F*25
2021-05-13 21:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.58,f,1086.79,M,594.26,F*2D
2021-05-13 21:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2021-05-13 21:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.40,f,1082.47,M,591.90,F*22
2021-05-13 21:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.27,f,1085.48,M,593.55,F*23
2021-05-13 21:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.49,f,1092.86,M,597.58,F*2C
2021-05-13 21:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.53,f,1092.87,M,597.59,F*27
2021-05-13 21:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.25,f,1090.65,M,596.37,F*23
2021-05-13 21:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.16,f,1092.76,M,597.53,F*22
2021-05-13 21:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-05-13 21:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-05-13 21:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.35,f,1087.94,M,594.89,F*2D
2021-05-13 21:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.69,f,1084.38,M,592.95,F*27
2021-05-13 21:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.59,f,1089.23,M,595.60,F*28
2021-05-13 21:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.98,f,1089.04,M,595.50,F*22
2021-05-13 21:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.64,f,1085.28,M,593.44,F*23
2021-05-13 21:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.46,f,1086.14,M,593.91,F*24
2021-05-13 21:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.71,f,1083.78,M,592.62,F*27
2021-05-13 21:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.83,f,1086.56,M,594.14,F*26
2021-05-13 21:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.95,f,1084.16,M,592.82,F*2F
2021-05-13 21:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.72,f,1088.35,M,595.12,F*21
2021-05-13 21:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.41,f,1090.39,M,596.23,F*22
2021-05-13 21:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.18,f,1084.53,M,593.03,F*2D
2021-05-13 21:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.03,f,1085.40,M,593.51,F*29
2021-05-13 21:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.98,f,1093.62,M,598.00,F*2B
2021-05-13 21:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.39,f,1086.43,M,594.07,F*21
2021-05-13 21:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.83,f,1092.35,M,597.31,F*2B
2021-05-13 21:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.54,f,1093.18,M,597.76,F*29
2021-05-13 21:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.72,f,1092.32,M,597.29,F*2B
2021-05-13 21:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.37,f,1086.72,M,594.23,F*2A
2021-05-13 21:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.41,f,1096.18,M,599.40,F*22
2021-05-13 21:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.43,f,1087.35,M,594.57,F*2A
2021-05-13 21:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.97,f,1079.59,M,590.33,F*2A
2021-05-13 21:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.73,f,1086.22,M,593.95,F*23
2021-05-13 21:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.74,f,1088.67,M,595.29,F*29
2021-05-13 21:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.97,f,1088.43,M,595.16,F*2F
2021-05-13 21:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.63,f,1088.94,M,595.44,F*2B
2021-05-13 21:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.96,f,1087.51,M,594.66,F*22
2021-05-13 21:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-13 21:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 21:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.34,f,1091.29,M,596.72,F*2C
2021-05-13 21:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.76,f,1091.11,M,596.63,F*27
2021-05-13 21:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.15,f,1088.79,M,595.36,F*2C
2021-05-13 21:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.54,f,1093.18,M,597.76,F*29
2021-05-13 21:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.74,f,1090.80,M,596.46,F*2A
2021-05-13 21:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.90,f,1082.92,M,592.15,F*2A
2021-05-13 21:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-13 21:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.09,f,1094.87,M,598.68,F*25
2021-05-13 21:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.09,f,1094.87,M,598.68,F*25
2021-05-13 21:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2021-05-13 21:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2021-05-13 21:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.49,f,1085.85,M,593.75,F*2B
2021-05-13 21:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.95,f,1084.46,M,592.99,F*21
2021-05-13 21:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.99,f,1091.49,M,596.83,F*23
2021-05-13 21:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.99,f,1091.49,M,596.83,F*23
2021-05-13 21:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.56,f,1088.61,M,595.26,F*20
2021-05-13 21:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2021-05-13 21:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.24,F*2B
2021-05-13 21:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.60,f,1091.06,M,596.60,F*25
2021-05-13 21:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.26,f,1085.78,M,593.71,F*24
2021-05-13 21:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.36,f,1088.86,M,595.39,F*22
2021-05-13 21:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.61,f,1087.71,M,594.77,F*27
2021-05-13 21:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-13 21:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.47,f,1094.68,M,598.58,F*2E
2021-05-13 21:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.47,f,1094.68,M,598.58,F*2E
2021-05-13 21:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.86,f,1093.28,M,597.81,F*2D
2021-05-13 21:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.61,f,1093.81,M,598.10,F*2E
2021-05-13 21:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.04,f,1086.93,M,594.34,F*20
2021-05-13 21:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.13,f,1095.49,M,599.02,F*26
2021-05-13 21:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.34,f,1089.15,M,595.56,F*23
2021-05-13 21:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.23,f,1080.59,M,590.87,F*28
2021-05-13 21:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.23,f,1080.59,M,590.87,F*28
2021-05-13 21:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.48,f,1093.16,M,597.75,F*29
2021-05-13 21:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.77,f,1087.15,M,594.46,F*2E
2021-05-13 21:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.58,f,1087.40,M,594.60,F*26
2021-05-13 21:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.17,f,1090.02,M,596.03,F*2A
2021-05-13 21:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.15,f,1088.79,M,595.36,F*2C
2021-05-13 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.79,f,1092.04,M,597.13,F*2D
2021-05-13 21:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.29,f,1090.36,M,596.22,F*22
2021-05-13 21:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.57,f,1091.97,M,597.10,F*2B
2021-05-13 21:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.72,f,1100.55,M,601.79,F*20
2021-05-13 21:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.72,f,1100.55,M,601.79,F*20
2021-05-13 21:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-05-13 21:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-05-13 21:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.29,f,1088.22,M,595.05,F*2F
2021-05-13 21:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.61,f,1082.53,M,591.94,F*20
2021-05-13 21:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.61,f,1082.53,M,591.94,F*20
2021-05-13 21:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.61,f,1082.53,M,591.94,F*20
2021-05-13 21:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.43,f,1089.49,M,595.74,F*2D
2021-05-13 21:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.02,f,1093.02,M,597.67,F*21
2021-05-13 21:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.21,f,1090.33,M,596.20,F*2D
2021-05-13 21:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.10,f,1090.00,M,596.02,F*2E
2021-05-13 21:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.94,f,1089.95,M,595.99,F*24
2021-05-13 21:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-13 21:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.10,f,1083.59,M,592.52,F*20
2021-05-13 21:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.01,f,1082.65,M,592.00,F*2E
2021-05-13 21:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.01,f,1082.65,M,592.00,F*2E
2021-05-13 21:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.28,f,1091.57,M,596.88,F*2C
2021-05-13 21:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-05-13 21:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.67,f,1085.60,M,593.61,F*2A
2021-05-13 21:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.13,f,1090.31,M,596.19,F*24
2021-05-13 21:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.37,f,1091.30,M,596.73,F*26
2021-05-13 21:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.11,f,1090.00,M,596.02,F*2F
2021-05-13 21:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.13,f,1088.48,M,595.19,F*26
2021-05-13 21:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.16,f,1093.37,M,597.86,F*2C
2021-05-13 21:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.95,f,1092.39,M,597.33,F*22
2021-05-13 21:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.34,f,1090.37,M,596.22,F*2F
2021-05-13 21:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.83,f,1089.61,M,595.80,F*20
2021-05-13 21:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.31,f,1094.63,M,598.55,F*29
2021-05-13 21:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.47,f,1094.68,M,598.58,F*2E
2021-05-13 21:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-13 21:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.81,f,1087.16,M,594.47,F*25
2021-05-13 21:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.91,f,1090.55,M,596.32,F*25
2021-05-13 21:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.12,f,1096.10,M,599.35,F*2E
2021-05-13 21:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.85,f,1092.97,M,597.64,F*23
2021-05-13 21:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.47,f,1095.29,M,598.91,F*2D
2021-05-13 21:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.56,f,1095.62,M,599.09,F*25
2021-05-13 21:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.72,f,1092.93,M,597.62,F*29
2021-05-13 21:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.31,f,1091.89,M,597.05,F*20
2021-05-13 21:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.02,f,1096.37,M,599.50,F*28
2021-05-13 21:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.60,f,1102.95,M,603.10,F*28
2021-05-13 21:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.77,f,1093.55,M,597.96,F*2E
2021-05-13 21:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.24,f,1094.31,M,598.37,F*2F
2021-05-13 21:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.16,f,1093.37,M,597.86,F*2C
2021-05-13 21:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.73,f,1096.89,M,599.79,F*2F
2021-05-13 21:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.14,f,1102.20,M,602.69,F*24
2021-05-13 21:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.26,f,1095.53,M,599.04,F*2D
2021-05-13 21:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.26,f,1095.53,M,599.04,F*2D
2021-05-13 21:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.44,f,1101.07,M,602.07,F*2B
2021-05-13 21:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.89,f,1099.38,M,601.15,F*23
2021-05-13 21:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.32,f,1098.60,M,600.72,F*2D
2021-05-13 21:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.57,f,1098.06,M,600.43,F*2A
2021-05-13 21:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.08,f,1106.14,M,604.85,F*22
2021-05-13 21:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.90,f,1101.82,M,602.48,F*22
2021-05-13 21:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.01,f,1093.93,M,598.17,F*2D
2021-05-13 21:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.26,f,1096.75,M,599.71,F*24
2021-05-13 21:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.47,f,1105.96,M,604.74,F*2F
2021-05-13 21:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.10,f,1105.54,M,604.52,F*28
2021-05-13 21:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.90,f,1101.82,M,602.48,F*22
2021-05-13 21:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.74,f,1099.94,M,601.46,F*2F
2021-05-13 21:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.09,f,1108.28,M,606.02,F*21
2021-05-13 21:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.11,f,1111.03,M,607.52,F*29
2021-05-13 21:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.45,f,1103.51,M,603.41,F*29
2021-05-13 21:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.39,f,1104.11,M,603.73,F*22
2021-05-13 21:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2021-05-13 21:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.65,f,1099.00,M,600.94,F*21
2021-05-13 21:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.52,f,1102.01,M,602.59,F*25
2021-05-13 21:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.52,f,1102.01,M,602.59,F*25
2021-05-13 21:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.50,f,1110.84,M,607.42,F*22
2021-05-13 21:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.46,f,1108.70,M,606.24,F*22
2021-05-13 21:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.47,f,1100.78,M,601.91,F*2E
2021-05-13 21:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.47,f,1105.96,M,604.74,F*2F
2021-05-13 21:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.47,f,1105.96,M,604.74,F*2F
2021-05-13 21:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.32,f,1112.31,M,608.22,F*2E
2021-05-13 21:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.32,f,1112.31,M,608.22,F*2E
2021-05-13 21:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.39,f,1119.35,M,612.07,F*2E
2021-05-13 21:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.46,f,1117.23,M,610.91,F*24
2021-05-13 21:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.79,f,1113.67,M,608.96,F*27
2021-05-13 21:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.17,f,1107.08,M,605.36,F*23
2021-05-13 21:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.91,f,1115.54,M,609.99,F*23
2021-05-13 21:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2021-05-13 21:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.95,f,1121.34,M,613.16,F*29
2021-05-13 21:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.95,f,1121.34,M,613.16,F*29
2021-05-13 21:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.87,f,1108.21,M,605.98,F*2D
2021-05-13 21:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.98,f,1114.04,M,609.16,F*24
2021-05-13 21:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.88,f,1114.01,M,609.15,F*23
2021-05-13 21:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.15,f,1117.14,M,610.86,F*20
2021-05-13 21:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.62,f,1120.64,M,612.77,F*2D
2021-05-13 21:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.62,f,1120.64,M,612.77,F*2D
2021-05-13 21:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.83,f,1115.82,M,610.14,F*2C
2021-05-13 21:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.48,f,1119.98,M,612.41,F*2B
2021-05-13 21:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.58,f,1111.78,M,607.93,F*27
2021-05-13 21:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.98,f,1114.04,M,609.16,F*24
2021-05-13 21:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.73,f,1111.22,M,607.62,F*2D
2021-05-13 21:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.73,f,1111.22,M,607.62,F*2D
2021-05-13 21:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.01,f,1118.92,M,611.83,F*25
2021-05-13 21:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.62,f,1115.15,M,609.77,F*2B
2021-05-13 21:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.54,f,1118.17,M,611.42,F*2D
2021-05-13 21:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.61,f,1116.67,M,610.60,F*28
2021-05-13 21:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.36,f,1113.85,M,609.06,F*2F
2021-05-13 21:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.79,f,1120.99,M,612.97,F*2A
2021-05-13 21:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.49,f,1122.12,M,613.58,F*23
2021-05-13 21:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.34,f,1122.68,M,613.89,F*2A
2021-05-13 21:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.36,f,1117.51,M,611.06,F*2A
2021-05-13 21:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.84,f,1117.04,M,610.81,F*2F
2021-05-13 21:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.97,f,1125.31,M,615.33,F*2C
2021-05-13 21:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.62,f,1130.39,M,618.10,F*27
2021-05-13 21:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.62,f,1130.39,M,618.10,F*27
2021-05-13 21:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.33,f,1122.98,M,614.05,F*26
2021-05-13 21:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.37,f,1127.57,M,616.56,F*2C
2021-05-13 21:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.82,f,1125.88,M,615.64,F*2A
2021-05-13 21:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.78,f,1118.55,M,611.63,F*27
2021-05-13 21:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.57,f,1123.06,M,614.10,F*26
2021-05-13 21:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.96,f,1122.87,M,613.99,F*22
2021-05-13 21:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.14,f,1127.19,M,616.36,F*20
2021-05-13 21:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.57,f,1123.06,M,614.10,F*26
2021-05-13 21:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.10,f,1124.13,M,614.68,F*25
2021-05-13 21:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.44,f,1126.06,M,615.74,F*23
2021-05-13 21:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.85,f,1130.76,M,618.31,F*27
2021-05-13 21:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.85,f,1130.76,M,618.31,F*27
2021-05-13 21:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.79,f,1126.78,M,616.13,F*24
2021-05-13 21:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.94,f,1131.70,M,618.82,F*22
2021-05-13 21:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.07,f,1128.70,M,617.18,F*2C
2021-05-13 21:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.94,f,1122.87,M,613.99,F*20
2021-05-13 21:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.45,f,1128.51,M,617.08,F*29
2021-05-13 21:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.32,f,1131.51,M,618.72,F*22
2021-05-13 21:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.84,f,1128.32,M,616.97,F*25
2021-05-13 21:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.06,f,1126.25,M,615.84,F*2A
2021-05-13 21:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.16,f,1132.08,M,619.03,F*2A
2021-05-13 21:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2021-05-13 21:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.54,f,1129.45,M,617.59,F*2E
2021-05-13 21:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.46,f,1127.90,M,616.74,F*20
2021-05-13 21:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.55,f,1131.89,M,618.93,F*28
2021-05-13 21:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.17,f,1132.08,M,619.03,F*2B
2021-05-13 21:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.79,f,1131.66,M,618.80,F*24
2021-05-13 21:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.94,f,1131.70,M,618.82,F*22
2021-05-13 21:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.85,f,1130.76,M,618.31,F*27
2021-05-13 21:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.55,f,1131.89,M,618.93,F*28
2021-05-13 21:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.87,f,1133.21,M,619.64,F*2A
2021-05-13 21:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.79,f,1132.27,M,619.13,F*2F
2021-05-13 21:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.47,f,1130.95,M,618.41,F*2B
2021-05-13 21:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.43,f,1137.34,M,621.91,F*27
2021-05-13 21:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2021-05-13 21:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.48,f,1133.39,M,619.75,F*2F
2021-05-13 21:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.57,f,1134.33,M,620.26,F*2A
2021-05-13 21:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.73,f,1134.69,M,620.45,F*25
2021-05-13 21:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.02,f,1134.17,M,620.17,F*2E
2021-05-13 21:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.55,f,1131.89,M,618.93,F*28
2021-05-13 21:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.58,f,1136.78,M,621.60,F*23
2021-05-13 21:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.67,f,1137.72,M,622.11,F*2B
2021-05-13 21:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.72,f,1133.77,M,619.95,F*23
2021-05-13 21:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.41,f,1135.20,M,620.73,F*2B
2021-05-13 21:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.23,f,1135.45,M,620.87,F*26
2021-05-13 21:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.73,f,1134.99,M,620.62,F*2E
2021-05-13 21:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.18,f,1134.52,M,620.36,F*24
2021-05-13 21:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.21,f,1135.44,M,620.87,F*25
2021-05-13 21:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.53,f,1140.72,M,623.76,F*2B
2021-05-13 21:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.96,f,1136.59,M,621.49,F*28
2021-05-13 21:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.72,f,1136.21,M,621.29,F*24
2021-05-13 21:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.92,f,1136.58,M,621.49,F*2D
2021-05-13 21:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.89,f,1136.57,M,621.48,F*29
2021-05-13 21:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.14,f,1136.34,M,621.36,F*21
2021-05-13 21:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.86,f,1144.48,M,625.81,F*27
2021-05-13 21:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.90,f,1138.09,M,622.32,F*20
2021-05-13 21:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.89,f,1137.48,M,621.98,F*23
2021-05-13 21:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.94,f,1142.98,M,624.99,F*2B
2021-05-13 21:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.83,f,1139.60,M,623.14,F*22
2021-05-13 21:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.55,f,1143.17,M,625.09,F*20
2021-05-13 21:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.35,f,1146.16,M,626.73,F*2F
2021-05-13 21:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.03,f,1137.83,M,622.17,F*20
2021-05-13 21:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.25,f,1137.59,M,622.04,F*20
2021-05-13 21:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.64,f,1146.55,M,626.94,F*24
2021-05-13 21:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.60,f,1139.22,M,622.93,F*28
2021-05-13 21:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-13 21:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.73,f,1147.49,M,627.45,F*26
2021-05-13 21:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.59,f,1150.50,M,629.10,F*2F
2021-05-13 21:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.59,f,1150.50,M,629.10,F*2F
2021-05-13 21:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.13,f,1138.47,M,622.52,F*21
2021-05-13 21:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.94,f,1145.42,M,626.32,F*27
2021-05-13 21:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.29,f,1151.62,M,629.72,F*20
2021-05-13 21:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.94,f,1145.42,M,626.32,F*27
2021-05-13 21:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.30,f,1140.35,M,623.55,F*2F
2021-05-13 21:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.94,f,1145.42,M,626.32,F*27
2021-05-13 21:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.10,f,1144.86,M,626.02,F*20
2021-05-13 21:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.30,f,1140.35,M,623.55,F*2F
2021-05-13 21:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.30,f,1140.35,M,623.55,F*2F
2021-05-13 21:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.83,f,1150.87,M,629.30,F*21
2021-05-13 21:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.63,f,1144.11,M,625.60,F*28
2021-05-13 21:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.31,f,1147.06,M,627.22,F*2D
2021-05-13 21:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.01,f,1143.92,M,625.50,F*23
2021-05-13 21:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.11,f,1147.30,M,627.35,F*2B
2021-05-13 21:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.52,f,1152.00,M,629.92,F*24
2021-05-13 21:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.64,f,1146.55,M,626.94,F*24
2021-05-13 21:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.88,f,1146.92,M,627.15,F*26
2021-05-13 21:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.48,f,1144.67,M,625.91,F*28
2021-05-13 21:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.94,f,1145.42,M,626.32,F*27
2021-05-13 21:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.19,f,1148.24,M,627.87,F*23
2021-05-13 21:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.91,f,1151.81,M,629.82,F*21
2021-05-13 21:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.67,f,1151.44,M,629.61,F*23
2021-05-13 21:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.14,f,1152.19,M,630.02,F*29
2021-05-13 21:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.22,f,1153.13,M,630.54,F*27
2021-05-13 21:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.59,f,1150.50,M,629.10,F*2F
2021-05-13 21:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.74,f,1149.93,M,628.79,F*2F
2021-05-13 21:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.79,f,1145.99,M,626.63,F*28
2021-05-13 21:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-13 21:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-13 21:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.63,f,1158.13,M,633.27,F*25
2021-05-13 21:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.46,f,1153.50,M,630.74,F*27
2021-05-13 21:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.06,f,1151.25,M,629.51,F*20
2021-05-13 21:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.66,f,1148.99,M,628.28,F*29
2021-05-13 21:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.52,f,1152.00,M,629.92,F*24
2021-05-13 21:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2021-05-13 21:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.31,f,1154.07,M,631.05,F*27
2021-05-13 21:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.80,f,1159.70,M,634.13,F*27
2021-05-13 21:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-13 21:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-13 21:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.20,f,1161.96,M,635.37,F*2E
2021-05-13 21:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.52,f,1163.27,M,636.09,F*29
2021-05-13 21:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.07,f,1164.97,M,637.01,F*2B
2021-05-13 21:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.07,f,1164.97,M,637.01,F*2B
2021-05-13 21:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.22,f,1153.13,M,630.54,F*27
2021-05-13 21:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.24,f,1155.57,M,631.87,F*2B
2021-05-13 21:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.37,f,1152.56,M,630.23,F*21
2021-05-13 21:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.37,f,1152.56,M,630.23,F*21
2021-05-13 21:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.01,f,1168.91,M,639.17,F*28
2021-05-13 21:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.69,f,1170.64,M,640.11,F*2F
2021-05-13 21:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.69,f,1170.64,M,640.11,F*2F
2021-05-13 21:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.21,f,1167.45,M,638.37,F*2A
2021-05-13 21:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.07,f,1167.40,M,638.34,F*28
2021-05-13 21:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.67,f,1169.11,M,639.28,F*2D
2021-05-13 21:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.42,f,1159.89,M,634.24,F*2A
2021-05-13 21:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.43,f,1169.34,M,639.40,F*21
2021-05-13 21:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.43,f,1169.34,M,639.40,F*21
2021-05-13 21:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.35,f,1161.40,M,635.06,F*21
2021-05-13 21:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.35,f,1161.40,M,635.06,F*21
2021-05-13 21:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.01,f,1168.91,M,639.17,F*28
2021-05-13 21:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.13,f,1170.78,M,640.19,F*26
2021-05-13 21:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.13,f,1170.78,M,640.19,F*26
2021-05-13 21:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.79,f,1169.15,M,639.30,F*2F
2021-05-13 21:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.55,f,1168.16,M,638.76,F*27
2021-05-13 21:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.55,f,1168.16,M,638.76,F*27
2021-05-13 21:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.17,f,1168.35,M,638.86,F*2E
2021-05-13 21:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.17,f,1174.14,M,642.03,F*27
2021-05-13 21:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2021-05-13 21:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.93,f,1171.02,M,640.32,F*2B
2021-05-13 21:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.36,f,1167.80,M,638.56,F*23
2021-05-13 21:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.36,f,1167.80,M,638.56,F*23
2021-05-13 21:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.36,f,1167.80,M,638.56,F*23
2021-05-13 21:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.57,f,1170.61,M,640.10,F*26
2021-05-13 21:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.57,f,1170.61,M,640.10,F*26
2021-05-13 21:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.37,f,1179.99,M,645.23,F*29
2021-05-13 21:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.62,f,1175.50,M,642.77,F*23
2021-05-13 21:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.21,f,1171.11,M,640.37,F*26
2021-05-13 21:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.78,f,1177.38,M,643.80,F*2A
2021-05-13 21:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.57,f,1178.53,M,644.43,F*29
2021-05-13 21:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.24,f,1177.82,M,644.04,F*2F
2021-05-13 21:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.10,f,1175.04,M,642.52,F*23
2021-05-13 21:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.89,f,1174.36,M,642.15,F*27
2021-05-13 21:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.33,f,1183.03,M,646.89,F*27
2021-05-13 21:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.66,f,1181.91,M,646.28,F*2C
2021-05-13 21:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.77,f,1176.46,M,643.29,F*26
2021-05-13 21:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.58,f,1178.84,M,644.60,F*2C
2021-05-13 21:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.10,f,1189.66,M,650.52,F*25
2021-05-13 21:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.99,f,1183.84,M,647.33,F*2A
2021-05-13 21:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.62,f,1182.20,M,646.44,F*24
2021-05-13 21:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.04,f,1190.86,M,651.17,F*22
2021-05-13 21:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.36,f,1181.52,M,646.06,F*2B
2021-05-13 21:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.61,f,1184.33,M,647.60,F*26
2021-05-13 21:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.49,f,1176.68,M,643.42,F*20
2021-05-13 21:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.49,f,1176.68,M,643.42,F*20
2021-05-13 21:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.75,f,1181.94,M,646.29,F*2A
2021-05-13 21:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.75,f,1181.94,M,646.29,F*2A
2021-05-13 21:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.97,f,1182.92,M,646.83,F*2B
2021-05-13 21:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.18,f,1189.69,M,650.53,F*23
2021-05-13 21:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.18,f,1189.69,M,650.53,F*23
2021-05-13 21:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.20,f,1188.48,M,649.87,F*29
2021-05-13 21:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.30,f,1181.49,M,646.05,F*24
2021-05-13 21:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.69,f,1181.92,M,646.28,F*20
2021-05-13 21:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.70,f,1181.01,M,645.78,F*27
2021-05-13 21:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.00,f,1190.55,M,651.00,F*2F
2021-05-13 21:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.45,f,1191.91,M,651.74,F*23
2021-05-13 21:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.83,f,1181.66,M,646.14,F*21
2021-05-13 21:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.61,f,1191.65,M,651.60,F*23
2021-05-13 21:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.55,f,1193.16,M,652.43,F*2C
2021-05-13 21:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.77,f,1192.61,M,652.13,F*2E
2021-05-13 21:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.85,f,1183.80,M,647.31,F*21
2021-05-13 21:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.03,f,1190.25,M,650.84,F*25
2021-05-13 21:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.37,f,1188.83,M,650.06,F*28
2021-05-13 21:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.59,f,1184.63,M,647.76,F*2C
2021-05-13 21:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.91,f,1185.95,M,648.49,F*24
2021-05-13 21:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.17,M,648.06,F*20
2021-05-13 21:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.24,f,1193.37,M,652.54,F*2E
2021-05-13 21:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.57,f,1192.86,M,652.26,F*22
2021-05-13 21:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.09,f,1186.61,M,648.85,F*2E
2021-05-13 21:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.33,f,1192.48,M,652.05,F*22
2021-05-13 21:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.66,f,1192.58,M,652.11,F*26
2021-05-13 21:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.06,f,1191.79,M,651.68,F*2F
2021-05-13 21:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.78,f,1189.87,M,650.63,F*26
2021-05-13 21:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.37,f,1191.58,M,651.56,F*2B
2021-05-13 21:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.15,f,1192.42,M,652.03,F*2A
2021-05-13 21:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.83,f,1192.02,M,651.80,F*2B
2021-05-13 21:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.41,f,1187.32,M,649.23,F*2E
2021-05-13 21:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.08,f,1191.49,M,651.51,F*20
2021-05-13 21:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.05,f,1192.09,M,651.84,F*2B
2021-05-13 21:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.36,f,1191.88,M,651.73,F*28
2021-05-13 21:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.06,f,1191.79,M,651.68,F*2F
2021-05-13 21:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.77,f,1192.31,M,651.96,F*26
2021-05-13 21:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.12,f,1192.72,M,652.19,F*24
2021-05-13 21:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.23,f,1191.53,M,651.54,F*27
2021-05-13 21:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.43,f,1190.37,M,650.90,F*27
2021-05-13 21:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.79,f,1191.40,M,651.47,F*29
2021-05-13 21:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.85,f,1191.72,M,651.64,F*2B
2021-05-13 21:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.06,f,1191.79,M,651.68,F*2F
2021-05-13 21:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.59,f,1191.95,M,651.76,F*28
2021-05-13 21:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.96,f,1191.45,M,651.49,F*23
2021-05-13 21:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.62,f,1191.65,M,651.60,F*20
2021-05-13 21:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.55,f,1191.33,M,651.42,F*26
2021-05-13 21:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.85,f,1190.50,M,650.97,F*2B
2021-05-13 21:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.13,f,1191.81,M,651.69,F*2D
2021-05-13 21:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.69,f,1191.98,M,651.78,F*28
2021-05-13 21:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.41,f,1190.98,M,651.23,F*2B
2021-05-13 21:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.60,f,1190.73,M,651.10,F*2C
2021-05-13 21:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.83,f,1190.80,M,651.14,F*29
2021-05-13 21:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.65,f,1191.05,M,651.28,F*23
2021-05-13 21:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.70,f,1190.76,M,651.12,F*2A
2021-05-13 21:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.35,f,1190.66,M,651.06,F*2F
2021-05-13 21:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.46,f,1191.30,M,651.41,F*24
2021-05-13 21:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.14,f,1191.20,M,651.36,F*22
2021-05-13 21:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.61,f,1190.43,M,650.93,F*27
2021-05-13 21:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.33,f,1190.04,M,650.72,F*2D
2021-05-13 21:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.72,f,1190.46,M,650.95,F*26
2021-05-13 21:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.24,f,1190.62,M,651.04,F*29
2021-05-13 21:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.31,f,1190.34,M,650.88,F*28
2021-05-13 21:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.89,f,1190.52,M,650.98,F*2A
2021-05-13 21:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.41,f,1190.37,M,650.90,F*25
2021-05-13 21:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.54,f,1190.10,M,650.76,F*2D
2021-05-13 21:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.24,f,1190.01,M,650.71,F*2D
2021-05-13 21:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.14,f,1189.98,M,650.69,F*2F
2021-05-13 21:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.98,f,1189.63,M,650.50,F*23
2021-05-13 21:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.11,f,1189.97,M,650.69,F*25
2021-05-13 21:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.28,f,1190.02,M,650.71,F*22
2021-05-13 21:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.80,f,1190.18,M,650.80,F*25
2021-05-13 21:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.19,f,1190.00,M,650.70,F*23
2021-05-13 21:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.59,f,1189.51,M,650.43,F*2D
2021-05-13 21:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.52,f,1189.49,M,650.42,F*2E
2021-05-13 21:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.05,f,1189.34,M,650.34,F*27
2021-05-13 21:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.34,f,1189.43,M,650.39,F*28
2021-05-13 21:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.38,f,1189.44,M,650.40,F*2D
2021-05-13 21:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.21,f,1189.70,M,650.54,F*26
2021-05-13 21:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.73,f,1189.86,M,650.62,F*2D
2021-05-13 21:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.97,f,1189.32,M,650.33,F*2E
2021-05-13 21:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.39,f,1188.84,M,650.06,F*21
2021-05-13 21:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.44,f,1188.85,M,650.07,F*2B
2021-05-13 21:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.80,f,1188.96,M,650.13,F*24
2021-05-13 21:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.40,f,1189.15,M,650.23,F*20
2021-05-13 21:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.58,f,1189.51,M,650.43,F*2C
2021-05-13 21:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.19,f,1189.08,M,650.20,F*23
2021-05-13 21:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.23,f,1188.49,M,649.87,F*2B
2021-05-13 21:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.06,f,1189.04,M,650.18,F*2A
2021-05-13 21:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.98,f,1189.02,M,650.16,F*24
2021-05-13 21:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.36,f,1188.52,M,649.89,F*2B
2021-05-13 21:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.03,f,1188.43,M,649.84,F*20
2021-05-13 21:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.33,f,1188.52,M,649.89,F*2E
2021-05-13 21:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.64,f,1188.92,M,650.11,F*28
2021-05-13 21:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.07,f,1189.05,M,650.18,F*2A
2021-05-13 21:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.08,f,1188.44,M,649.85,F*2D
2021-05-13 21:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.04,f,1188.12,M,649.67,F*2F
2021-05-13 21:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.98,f,1188.41,M,649.83,F*26
2021-05-13 21:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.79,f,1188.05,M,649.63,F*28
2021-05-13 21:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.36,f,1188.22,M,649.73,F*28
2021-05-13 21:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.61,f,1188.30,M,649.77,F*2D
2021-05-13 21:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.59,f,1188.29,M,649.76,F*2F
2021-05-13 21:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.88,f,1188.38,M,649.81,F*2B
2021-05-13 21:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.37,f,1187.92,M,649.56,F*25
2021-05-13 21:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.50,f,1187.96,M,649.58,F*2E
2021-05-13 21:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.49,f,1187.65,M,649.42,F*20
2021-05-13 21:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.98,f,1187.80,M,649.50,F*24
2021-05-13 21:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.72,f,1188.33,M,649.79,F*22
2021-05-13 21:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.82,f,1187.75,M,649.47,F*23
2021-05-13 21:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.26,f,1187.28,M,649.21,F*26
2021-05-13 21:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.64,f,1187.70,M,649.44,F*2D
2021-05-13 21:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.87,f,1187.77,M,649.48,F*2B
2021-05-13 21:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.04,f,1187.82,M,649.51,F*23
2021-05-13 21:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.91,f,1187.47,M,649.32,F*21
2021-05-13 21:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.07,f,1187.52,M,649.35,F*2E
2021-05-13 21:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.48,f,1187.34,M,649.25,F*27
2021-05-13 21:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.64,f,1186.78,M,648.94,F*2D
2021-05-13 21:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.38,f,1187.31,M,649.23,F*23
2021-05-13 21:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.43,f,1187.63,M,649.40,F*2E
2021-05-13 21:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.27,f,1187.28,M,649.21,F*27
2021-05-13 21:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.76,f,1187.12,M,649.13,F*2A
2021-05-13 21:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.42,f,1187.02,M,649.07,F*29
2021-05-13 21:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.49,f,1187.35,M,649.25,F*27
2021-05-13 21:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.40,f,1187.32,M,649.23,F*2F
2021-05-13 21:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.07,f,1186.30,M,648.68,F*26
2021-05-13 21:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.86,f,1186.24,M,648.64,F*25
2021-05-13 21:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.26,f,1186.97,M,649.04,F*25
2021-05-13 21:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.26,f,1187.28,M,649.21,F*26
2021-05-13 21:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.22,f,1186.96,M,649.04,F*20
2021-05-13 21:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.03,f,1186.60,M,648.84,F*24
2021-05-13 21:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.61,f,1186.47,M,648.77,F*28
2021-05-13 21:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.16,f,1186.33,M,648.69,F*24
2021-05-13 21:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.87,f,1186.55,M,648.81,F*2A
2021-05-13 21:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.88,f,1186.85,M,648.98,F*21
2021-05-13 21:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.99,f,1186.58,M,648.83,F*2A
2021-05-13 21:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.82,f,1186.23,M,648.64,F*26
2021-05-13 21:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.87,f,1185.94,M,648.48,F*23
2021-05-13 21:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.00,f,1186.28,M,648.67,F*27
2021-05-13 21:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.55,f,1186.75,M,648.92,F*24
2021-05-13 21:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.92,f,1186.26,M,648.65,F*23
2021-05-13 21:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.04,f,1186.29,M,648.67,F*22
2021-05-13 21:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.05,f,1185.99,M,648.51,F*2D
2021-05-13 21:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.47,f,1185.51,M,648.25,F*25
2021-05-13 21:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.57,f,1185.85,M,648.43,F*25
2021-05-13 21:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.13,f,1186.32,M,648.69,F*20
2021-05-13 21:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2021-05-13 21:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.97,f,1186.27,M,648.66,F*24
2021-05-13 21:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.00,f,1185.06,M,648.00,F*22
2021-05-13 21:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.64,f,1185.26,M,648.11,F*22
2021-05-13 21:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.20,f,1185.73,M,648.37,F*2F
2021-05-13 21:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.31,f,1185.77,M,648.39,F*25
2021-05-13 21:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.41,f,1185.80,M,648.40,F*24
2021-05-13 21:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.37,f,1186.09,M,648.56,F*21
2021-05-13 21:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.24,f,1186.05,M,648.54,F*2D
2021-05-13 21:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.03,f,1185.07,M,648.01,F*21
2021-05-13 21:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.55,f,1184.62,M,647.76,F*21
2021-05-13 21:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.54,f,1185.23,M,648.09,F*2D
2021-05-13 21:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.50,f,1186.13,M,648.58,F*25
2021-05-13 21:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.88,f,1185.94,M,648.48,F*2C
2021-05-13 21:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.38,f,1184.87,M,647.90,F*28
2021-05-13 21:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.21,f,1184.82,M,647.87,F*23
2021-05-13 21:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.83,f,1185.01,M,647.97,F*20
2021-05-13 21:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.12,f,1185.40,M,648.19,F*2A
2021-05-13 21:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.29,f,1185.45,M,648.21,F*2C
2021-05-13 21:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.00,f,1185.06,M,648.00,F*22
2021-05-13 21:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.92,f,1185.04,M,647.99,F*2B
2021-05-13 21:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.46,f,1184.59,M,647.74,F*29
2021-05-13 21:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.51,f,1184.91,M,647.92,F*22
2021-05-13 21:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.43,f,1185.50,M,648.24,F*21
2021-05-13 21:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.29,f,1184.85,M,647.88,F*23
2021-05-13 21:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.59,f,1184.94,M,647.93,F*2E
2021-05-13 21:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.04,f,1185.08,M,648.01,F*29
2021-05-13 21:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.16,f,1184.81,M,647.86,F*25
2021-05-13 21:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.45,f,1184.59,M,647.74,F*2A
2021-05-13 21:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.83,f,1184.40,M,647.64,F*2A
2021-05-13 21:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.34,f,1184.86,M,647.89,F*2D
2021-05-13 21:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.14,f,1185.10,M,648.02,F*22
2021-05-13 21:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.24,f,1184.83,M,647.87,F*27
2021-05-13 21:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.89,f,1184.72,M,647.81,F*29
2021-05-13 21:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.63,f,1184.34,M,647.60,F*23
2021-05-13 21:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.61,f,1184.33,M,647.60,F*26
2021-05-13 21:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.19,f,1184.51,M,647.70,F*2F
2021-05-13 21:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.65,f,1184.65,M,647.78,F*2B
2021-05-13 21:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.76,f,1185.30,M,648.13,F*24
2021-05-13 21:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.48,f,1184.30,M,647.58,F*25
2021-05-13 21:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.99,f,1183.84,M,647.33,F*2A
2021-05-13 21:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.97,f,1184.44,M,647.66,F*29
2021-05-13 21:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.55,f,1184.62,M,647.76,F*21
2021-05-13 21:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.05,f,1184.16,M,647.51,F*21
2021-05-13 21:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.78,f,1184.39,M,647.63,F*27
2021-05-13 21:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.61,f,1184.64,M,647.77,F*21
2021-05-13 21:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.23,f,1184.22,M,647.54,F*27
2021-05-13 21:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.25,f,1184.22,M,647.54,F*21
2021-05-13 21:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.45,f,1183.98,M,647.41,F*24
2021-05-13 21:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.06,f,1184.16,M,647.51,F*22
2021-05-13 21:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.18,f,1184.20,M,647.53,F*2A
2021-05-13 21:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.92,f,1184.12,M,647.49,F*23
2021-05-13 21:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.28,f,1184.23,M,647.55,F*2C
2021-05-13 21:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.80,f,1184.09,M,647.47,F*24
2021-05-13 21:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.03,f,1183.85,M,647.34,F*28
2021-05-13 21:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.06,f,1184.17,M,647.51,F*23
2021-05-13 21:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.16,f,1183.89,M,647.36,F*22
2021-05-13 21:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.08,f,1183.56,M,647.18,F*24
2021-05-13 21:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.29,f,1184.54,M,647.71,F*28
2021-05-13 21:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.74,f,1184.38,M,647.62,F*2B
2021-05-13 21:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.62,f,1183.42,M,647.10,F*24
2021-05-13 21:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.87,f,1184.11,M,647.48,F*25
2021-05-13 21:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.18,f,1183.90,M,647.36,F*24
2021-05-13 21:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.11,f,1183.57,M,647.18,F*2D
2021-05-13 21:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.83,f,1184.10,M,647.47,F*2F
2021-05-13 21:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.72,f,1184.37,M,647.62,F*22
2021-05-13 21:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.01,f,1184.15,M,647.50,F*27
2021-05-13 21:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.17,f,1183.59,M,647.19,F*24
2021-05-13 21:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.00,f,1183.54,M,647.17,F*21
2021-05-13 21:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.87,f,1183.80,M,647.31,F*23
2021-05-13 21:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.50,f,1183.69,M,647.25,F*2B
2021-05-13 21:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.54,f,1183.40,M,647.09,F*2B
2021-05-13 21:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.69,f,1184.05,M,647.45,F*2D
2021-05-13 21:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.29,f,1184.24,M,647.55,F*2A
2021-05-13 21:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.32,f,1183.94,M,647.39,F*27
2021-05-13 21:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.03,f,1183.55,M,647.17,F*23
2021-05-13 21:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.22,f,1183.30,M,647.04,F*20
2021-05-13 21:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.94,f,1183.82,M,647.32,F*20
2021-05-13 21:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.99,f,1183.84,M,647.33,F*2A
2021-05-13 21:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.59,f,1184.02,M,647.43,F*2F
2021-05-13 21:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.23,f,1184.22,M,647.54,F*27
2021-05-13 21:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2021-05-13 21:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2021-05-13 21:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.17,f,1183.89,M,647.36,F*23
2021-05-13 21:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.06,f,1184.17,M,647.51,F*23
2021-05-13 21:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.53,f,1183.70,M,647.26,F*23
2021-05-13 21:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.55,f,1183.40,M,647.09,F*2A
2021-05-13 21:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.77,f,1183.47,M,647.13,F*26
2021-05-13 21:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.83,f,1184.10,M,647.47,F*2F
2021-05-13 21:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.15,f,1184.19,M,647.53,F*2D
2021-05-13 21:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.97,f,1183.83,M,647.33,F*23
2021-05-13 21:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.05,f,1183.25,M,647.01,F*24
2021-05-13 21:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.54,f,1183.70,M,647.26,F*24
2021-05-13 21:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.70,f,1184.06,M,647.45,F*26
2021-05-13 21:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.22,f,1183.60,M,647.20,F*22
2021-05-13 21:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.19,f,1183.60,M,647.20,F*2A
2021-05-13 21:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.69,f,1184.05,M,647.45,F*2D
2021-05-13 21:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.14,f,1184.19,M,647.52,F*2D
2021-05-13 21:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.14,f,1184.19,M,647.52,F*2D
2021-05-13 21:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.02,f,1183.85,M,647.34,F*29
2021-05-13 21:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.74,f,1183.46,M,647.12,F*25
2021-05-13 21:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.36,f,1183.65,M,647.23,F*21
2021-05-13 21:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.44,f,1183.98,M,647.41,F*25
2021-05-13 21:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.55,f,1184.62,M,647.76,F*21
2021-05-13 21:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.33,f,1184.55,M,647.72,F*21
2021-05-13 21:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.32,f,1183.94,M,647.39,F*27
2021-05-13 21:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.50,f,1183.99,M,647.42,F*22
2021-05-13 21:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.26,f,1184.23,M,647.54,F*23
2021-05-13 21:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.08,f,1184.17,M,647.51,F*2D
2021-05-13 21:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.06,f,1184.17,M,647.51,F*23
2021-05-13 21:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.92,f,1183.82,M,647.32,F*26
2021-05-13 21:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.62,f,1184.34,M,647.60,F*22
2021-05-13 21:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.02,f,1184.76,M,647.84,F*2A
2021-05-13 21:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.12,f,1184.18,M,647.52,F*2A
2021-05-13 21:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.21,f,1184.21,M,647.54,F*26
2021-05-13 21:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.33,f,1184.55,M,647.72,F*21
2021-05-13 21:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.25,f,1184.53,M,647.71,F*23
2021-05-13 21:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.00,f,1184.45,M,647.67,F*24
2021-05-13 21:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.33,f,1184.55,M,647.72,F*21
2021-05-13 21:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.79,f,1184.69,M,647.80,F*2D
2021-05-13 21:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.32,f,1184.24,M,647.55,F*20
2021-05-13 21:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.87,f,1184.72,M,647.81,F*27
2021-05-13 21:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.70,f,1185.58,M,648.28,F*25
2021-05-13 21:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.62,f,1184.95,M,647.94,F*20
2021-05-13 21:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.21,f,1184.21,M,647.53,F*21
2021-05-13 21:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.29,f,1184.85,M,647.88,F*23
2021-05-13 21:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.44,f,1185.20,M,648.07,F*21
2021-05-13 21:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.38,f,1185.18,M,648.06,F*20
2021-05-13 21:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.67,f,1185.27,M,648.11,F*20
2021-05-13 21:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.33,f,1185.47,M,648.22,F*26
2021-05-13 21:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.07,f,1185.39,M,648.18,F*21
2021-05-13 21:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.42,f,1185.19,M,648.07,F*2D
2021-05-13 21:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.96,f,1185.36,M,648.16,F*29
2021-05-13 21:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.23,f,1185.44,M,648.21,F*27
2021-05-13 21:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.76,f,1185.90,M,648.46,F*27
2021-05-13 21:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.64,f,1185.87,M,648.44,F*20
2021-05-13 21:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.79,f,1185.91,M,648.47,F*28
2021-05-13 21:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.22,f,1186.04,M,648.54,F*2A
2021-05-13 21:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.44,f,1186.11,M,648.57,F*2D
2021-05-13 21:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.10,f,1186.01,M,648.52,F*28
2021-05-13 21:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.23,f,1186.05,M,648.54,F*2A
2021-05-13 21:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.71,f,1186.80,M,648.95,F*2F
2021-05-13 21:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.95,f,1186.88,M,648.99,F*21
2021-05-13 21:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.24,f,1186.66,M,648.87,F*24
2021-05-13 21:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.79,f,1186.52,M,648.80,F*2D
2021-05-13 21:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.52,f,1187.05,M,649.09,F*21
2021-05-13 21:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.82,f,1187.14,M,649.14,F*20
2021-05-13 21:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.77,f,1187.43,M,649.29,F*27
2021-05-13 21:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.98,f,1187.50,M,649.33,F*2F
2021-05-13 21:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.82,f,1187.45,M,649.30,F*23
2021-05-13 21:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.49,f,1187.65,M,649.42,F*20
2021-05-13 21:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.22,f,1188.18,M,649.70,F*27
2021-05-13 21:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.19,f,1188.17,M,649.70,F*20
2021-05-13 21:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.47,f,1188.25,M,649.75,F*2F
2021-05-13 21:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.33,f,1188.82,M,650.06,F*2D
2021-05-13 21:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.65,f,1188.61,M,649.94,F*21
2021-05-13 21:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.62,f,1188.30,M,649.77,F*2E
2021-05-13 21:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.24,f,1188.79,M,650.04,F*2D
2021-05-13 21:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.02,f,1189.33,M,650.34,F*27
2021-05-13 21:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.16,f,1189.38,M,650.36,F*2B
2021-05-13 21:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.69,f,1189.54,M,650.45,F*2D
2021-05-13 21:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.52,f,1189.49,M,650.42,F*2E
2021-05-13 21:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.65,f,1189.22,M,650.28,F*28
2021-05-13 21:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.76,f,1190.17,M,650.79,F*25
2021-05-13 21:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.79,f,1190.48,M,650.96,F*20
2021-05-13 21:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.76,f,1190.48,M,650.96,F*2F
2021-05-13 21:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.75,f,1190.78,M,651.12,F*21
2021-05-13 21:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.33,f,1190.65,M,651.06,F*2A
2021-05-13 21:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.39,f,1190.36,M,650.90,F*2B
2021-05-13 21:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.28,f,1190.33,M,650.88,F*27
2021-05-13 21:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.63,f,1192.27,M,651.94,F*26
2021-05-13 21:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.53,f,1192.23,M,651.92,F*27
2021-05-13 21:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.01,f,1190.86,M,651.17,F*27
2021-05-13 21:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.90,f,1191.43,M,651.48,F*22
2021-05-13 21:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.62,f,1192.26,M,651.94,F*26
2021-05-13 21:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.27,f,1192.16,M,651.88,F*29
2021-05-13 21:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.33,f,1192.17,M,651.89,F*2C
2021-05-13 21:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.48,f,1192.83,M,652.25,F*2A
2021-05-13 21:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.44,f,1193.12,M,652.41,F*2A
2021-05-13 21:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.23,f,1192.75,M,652.21,F*2A
2021-05-13 21:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.92,f,1192.96,M,652.32,F*2F
2021-05-13 21:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.77,f,1192.92,M,652.30,F*22
2021-05-13 21:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.97,f,1193.28,M,652.50,F*2D
2021-05-13 21:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.90,f,1194.48,M,653.15,F*27
2021-05-13 21:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.06,f,1194.23,M,653.01,F*20
2021-05-13 21:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.26,f,1193.37,M,652.54,F*2C
2021-05-13 21:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.67,f,1193.80,M,652.78,F*28
2021-05-13 21:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.55,f,1194.68,M,653.26,F*2D
2021-05-13 21:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.27,f,1194.90,M,653.38,F*2A
2021-05-13 21:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.81,f,1194.76,M,653.30,F*2C
2021-05-13 21:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.95,f,1195.41,M,653.66,F*24
2021-05-13 21:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.03,f,1195.13,M,653.51,F*28
2021-05-13 21:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.92,f,1194.79,M,653.32,F*23
2021-05-13 21:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.49,f,1195.88,M,653.91,F*2A
2021-05-13 21:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.33,f,1196.14,M,654.05,F*2C
2021-05-13 21:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.45,f,1196.17,M,654.08,F*23
2021-05-13 21:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.19,f,1196.09,M,654.03,F*2E
2021-05-13 21:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.05,f,1195.75,M,653.84,F*24
2021-05-13 21:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.85,f,1196.60,M,654.31,F*24
2021-05-13 21:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.57,f,1196.82,M,654.43,F*21
2021-05-13 21:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.43,f,1197.69,M,654.90,F*21
2021-05-13 21:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.41,f,1197.38,M,654.73,F*2B
2021-05-13 21:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.65,f,1196.84,M,654.44,F*21
2021-05-13 21:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.65,f,1197.76,M,654.94,F*2F
2021-05-13 21:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.26,f,1197.33,M,654.71,F*23
2021-05-13 21:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.79,f,1197.50,M,654.80,F*22
2021-05-13 21:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.10,f,1198.51,M,655.35,F*27
2021-05-13 21:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.46,f,1198.92,M,655.58,F*21
2021-05-13 21:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.11,f,1198.81,M,655.52,F*2B
2021-05-13 21:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.18,f,1198.22,M,655.20,F*2C
2021-05-13 21:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.08,f,1198.80,M,655.51,F*21
2021-05-13 21:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.83,f,1199.03,M,655.64,F*2E
2021-05-13 21:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.63,f,1199.28,M,655.77,F*2C
2021-05-13 21:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.85,f,1199.95,M,656.14,F*26
2021-05-13 21:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.01,f,1199.09,M,655.67,F*2A
2021-05-13 21:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.80,f,1199.33,M,655.80,F*23
2021-05-13 21:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.17,f,1200.66,M,656.53,F*2E
2021-05-13 21:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.99,f,1200.60,M,656.50,F*2C
2021-05-13 21:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.90,f,1199.66,M,655.98,F*2A
2021-05-13 21:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.72,f,1200.22,M,656.29,F*2E
2021-05-13 21:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.74,f,1201.14,M,656.79,F*29
2021-05-13 21:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.69,f,1200.82,M,656.61,F*2C
2021-05-13 21:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.04,f,1200.62,M,656.51,F*2A
2021-05-13 21:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.43,f,1201.65,M,657.07,F*21
2021-05-13 21:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.76,f,1201.75,M,657.13,F*23
2021-05-13 21:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.78,f,1201.46,M,656.96,F*22
2021-05-13 21:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.88,f,1202.10,M,657.31,F*23
2021-05-13 21:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.05,f,1202.15,M,657.34,F*21
2021-05-13 21:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.84,f,1202.08,M,657.31,F*26
2021-05-13 21:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.48,f,1202.58,M,657.58,F*2A
2021-05-13 21:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.82,f,1202.99,M,657.80,F*27
2021-05-13 21:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.45,f,1202.88,M,657.74,F*27
2021-05-13 21:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.03,f,1202.75,M,657.67,F*25
2021-05-13 21:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.49,f,1202.89,M,657.75,F*2B
2021-05-13 21:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.21,f,1204.02,M,658.37,F*2E
2021-05-13 21:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.36,f,1204.07,M,658.39,F*23
2021-05-13 21:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.33,f,1204.06,M,658.39,F*27
2021-05-13 21:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.00,f,1204.26,M,658.50,F*2B
2021-05-13 21:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.01,f,1203.96,M,658.34,F*25
2021-05-13 21:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.96,f,1204.25,M,658.49,F*2E
2021-05-13 21:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.73,f,1204.79,M,658.79,F*2D
2021-05-13 21:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.85,f,1205.44,M,659.14,F*27
2021-05-13 21:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.63,f,1205.68,M,659.27,F*20
2021-05-13 21:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.34,f,1205.28,M,659.06,F*24
2021-05-13 21:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.09,f,1205.51,M,659.18,F*2A
2021-05-13 21:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.75,f,1206.32,M,659.62,F*28
2021-05-13 21:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.26,f,1206.17,M,659.54,F*2C
2021-05-13 21:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.59,f,1205.97,M,659.43,F*28
2021-05-13 21:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.74,f,1206.32,M,659.62,F*29
2021-05-13 21:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.44,f,1207.45,M,660.24,F*26
2021-05-13 21:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.09,f,1207.34,M,660.18,F*26
2021-05-13 21:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2021-05-13 21:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.53,f,1207.48,M,660.26,F*2F
2021-05-13 21:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.88,f,1207.89,M,660.48,F*2F
2021-05-13 21:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.56,f,1208.09,M,660.59,F*2A
2021-05-13 21:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.11,f,1207.65,M,660.35,F*27
2021-05-13 21:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2021-05-13 21:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.19,f,1209.20,M,661.20,F*20
2021-05-13 21:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.25,f,1209.22,M,661.21,F*2C
2021-05-13 21:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.64,f,1209.34,M,661.27,F*28
2021-05-13 21:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.62,f,1209.03,M,661.10,F*2F
2021-05-13 21:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.89,f,1209.11,M,661.15,F*2C
2021-05-13 21:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.89,f,1209.72,M,661.48,F*2F
2021-05-13 21:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.33,f,1210.16,M,661.72,F*24
2021-05-13 21:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.01,f,1210.97,M,662.17,F*2F
2021-05-13 21:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.49,f,1210.82,M,662.08,F*28
2021-05-13 21:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.67,f,1210.56,M,661.94,F*28
2021-05-13 21:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.04,f,1210.68,M,662.01,F*2C
2021-05-13 21:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.27,f,1210.44,M,661.88,F*22
2021-05-13 21:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.95,f,1211.87,M,662.66,F*22
2021-05-13 21:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.02,f,1212.20,M,662.84,F*2C
2021-05-13 21:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.68,f,1211.79,M,662.61,F*26
2021-05-13 21:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.99,f,1212.19,M,662.83,F*22
2021-05-13 21:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.84,f,1211.84,M,662.64,F*23
2021-05-13 21:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.67,f,1212.39,M,662.95,F*27
2021-05-13 21:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.69,f,1213.32,M,663.45,F*27
2021-05-13 21:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.72,f,1213.02,M,663.29,F*22
2021-05-13 21:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.36,f,1213.21,M,663.39,F*24
2021-05-13 21:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.56,f,1213.58,M,663.59,F*2B
2021-05-13 21:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.80,f,1213.35,M,663.47,F*25
2021-05-13 21:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.89,f,1213.37,M,663.48,F*21
2021-05-13 21:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.07,f,1214.95,M,664.35,F*23
2021-05-13 21:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2021-05-13 21:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.19,f,1214.08,M,663.86,F*22
2021-05-13 21:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.84,f,1214.88,M,664.31,F*23
2021-05-13 21:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.96,f,1215.23,M,664.49,F*2C
2021-05-13 21:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.52,f,1215.40,M,664.59,F*21
2021-05-13 21:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.91,f,1215.51,M,664.65,F*21
2021-05-13 21:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.07,f,1215.56,M,664.68,F*2B
2021-05-13 21:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.05,f,1216.17,M,665.01,F*28
2021-05-13 21:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.14,f,1216.80,M,665.36,F*20
2021-05-13 21:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.37,f,1216.57,M,665.23,F*2C
2021-05-13 21:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.20,f,1216.21,M,665.03,F*28
2021-05-13 21:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.06,f,1217.09,M,665.51,F*23
2021-05-13 21:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.11,f,1217.71,M,665.85,F*25
2021-05-13 21:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.62,f,1217.87,M,665.94,F*28
2021-05-13 21:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.75,f,1217.91,M,665.96,F*2B
2021-05-13 21:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.01,f,1217.68,M,665.83,F*2A
2021-05-13 21:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.23,f,1218.36,M,666.21,F*27
2021-05-13 21:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.34,f,1218.70,M,666.39,F*25
2021-05-13 21:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.37,f,1218.40,M,666.23,F*21
2021-05-13 21:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.85,f,1219.16,M,666.64,F*27
2021-05-13 21:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.82,f,1219.75,M,666.97,F*26
2021-05-13 21:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.44,f,1219.64,M,666.91,F*2A
2021-05-13 21:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.44,f,1219.64,M,666.91,F*2A
2021-05-13 21:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.36,f,1219.92,M,667.06,F*2A
2021-05-13 21:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.01,f,1220.12,M,667.17,F*2D
2021-05-13 21:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.78,f,1220.66,M,667.46,F*23
2021-05-13 21:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.30,f,1221.12,M,667.72,F*28
2021-05-13 21:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.39,f,1221.45,M,667.90,F*2E
2021-05-13 21:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.47,f,1221.17,M,667.75,F*2A
2021-05-13 21:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.17,f,1221.38,M,667.86,F*2F
2021-05-13 21:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.07,f,1222.27,M,668.34,F*23
2021-05-13 21:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.44,f,1222.69,M,668.57,F*2A
2021-05-13 21:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.87,f,1222.51,M,668.48,F*21
2021-05-13 21:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.48,f,1222.40,M,668.41,F*2B
2021-05-13 21:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.51,f,1223.32,M,668.92,F*2A
2021-05-13 21:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.41,f,1223.90,M,669.23,F*2E
2021-05-13 21:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.04,f,1223.18,M,668.84,F*25
2021-05-13 21:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.11,f,1223.50,M,669.02,F*25
2021-05-13 21:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.98,f,1224.07,M,669.33,F*22
2021-05-13 21:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.12,f,1224.42,M,669.52,F*24
2021-05-13 21:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.97,f,1224.68,M,669.66,F*26
2021-05-13 21:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.34,f,1224.79,M,669.72,F*25
2021-05-13 21:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.12,f,1225.03,M,669.85,F*24
2021-05-13 21:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.96,f,1225.28,M,669.99,F*2C
2021-05-13 21:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.01,f,1225.60,M,670.17,F*2B
2021-05-13 21:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.56,f,1225.77,M,670.26,F*2D
2021-05-13 21:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.00,f,1226.52,M,670.67,F*2A
2021-05-13 21:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.29,f,1226.30,M,670.55,F*23
2021-05-13 21:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.92,f,1226.19,M,670.49,F*24
2021-05-13 21:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.72,f,1227.34,M,671.12,F*2F
2021-05-13 21:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.57,f,1227.60,M,671.26,F*2F
2021-05-13 21:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.46,f,1227.27,M,671.08,F*21
2021-05-13 21:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.02,f,1227.13,M,671.00,F*2E
2021-05-13 21:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.62,f,1227.92,M,671.44,F*2F
2021-05-13 21:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.94,f,1228.32,M,671.66,F*22
2021-05-13 21:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.83,f,1228.60,M,671.81,F*22
2021-05-13 21:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.23,f,1229.02,M,672.04,F*21
2021-05-13 21:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.43,f,1228.78,M,671.91,F*27
2021-05-13 21:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.90,f,1229.53,M,672.32,F*29
2021-05-13 21:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.83,f,1229.21,M,672.14,F*2B
2021-05-13 21:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.98,f,1229.25,M,672.16,F*27
2021-05-13 21:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.00,f,1230.48,M,672.83,F*2C
2021-05-13 21:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.67,f,1230.68,M,672.95,F*28
2021-05-13 21:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.64,f,1230.37,M,672.77,F*2C
2021-05-13 21:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.43,f,1230.30,M,672.74,F*2D
2021-05-13 21:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.48,f,1230.93,M,673.08,F*2B
2021-05-13 21:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.56,f,1231.87,M,673.59,F*2A
2021-05-13 21:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.33,f,1232.10,M,673.72,F*2E
2021-05-13 21:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.19,f,1231.75,M,673.53,F*26
2021-05-13 21:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.18,f,1232.06,M,673.70,F*22
2021-05-13 21:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.41,f,1232.13,M,673.73,F*29
2021-05-13 21:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.18,f,1232.06,M,673.70,F*22
2021-05-13 21:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.88,f,1233.18,M,674.31,F*20
2021-05-13 21:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.99,f,1233.83,M,674.66,F*22
2021-05-13 21:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.55,f,1233.39,M,674.43,F*25
2021-05-13 21:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.71,f,1233.13,M,674.28,F*25
2021-05-13 21:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.10,f,1233.86,M,674.68,F*27
2021-05-13 21:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.40,f,1233.95,M,674.73,F*2A
2021-05-13 21:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.96,f,1234.12,M,674.83,F*26
2021-05-13 21:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.32,f,1235.15,M,675.39,F*25
2021-05-13 21:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.09,f,1235.38,M,675.51,F*2D
2021-05-13 21:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.00,f,1235.05,M,675.33,F*2F
2021-05-13 21:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.43,f,1234.88,M,675.24,F*29
2021-05-13 21:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.66,f,1235.25,M,675.44,F*2D
2021-05-13 21:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.36,f,1236.38,M,676.06,F*26
2021-05-13 21:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.37,f,1236.69,M,676.23,F*25
2021-05-13 21:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.51,f,1236.12,M,675.92,F*22
2021-05-13 21:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.65,f,1235.86,M,675.77,F*21
2021-05-13 21:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.25,f,1237.26,M,676.54,F*22
2021-05-13 21:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.06,f,1237.51,M,676.68,F*26
2021-05-13 21:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.97,f,1237.17,M,676.49,F*24
2021-05-13 21:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.06,f,1237.51,M,676.68,F*26
2021-05-13 21:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.29,f,1237.88,M,676.88,F*20
2021-05-13 21:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.86,f,1238.06,M,676.98,F*2D
2021-05-13 21:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.40,f,1237.92,M,676.90,F*2D
2021-05-13 21:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.38,f,1238.82,M,677.40,F*25
2021-05-13 21:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.90,f,1239.29,M,677.65,F*21
2021-05-13 21:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.93,f,1239.29,M,677.65,F*22
2021-05-13 21:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.65,f,1239.51,M,677.77,F*24
2021-05-13 21:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.43,f,1239.14,M,677.57,F*20
2021-05-13 21:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.66,f,1239.52,M,677.78,F*2B
2021-05-13 21:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.61,f,1240.11,M,678.10,F*2A
2021-05-13 21:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.66,f,1240.74,M,678.44,F*26
2021-05-13 21:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.68,f,1241.05,M,678.61,F*29
2021-05-13 21:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.62,f,1241.64,M,678.94,F*2C
2021-05-13 21:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.40,f,1240.96,M,678.57,F*2D
2021-05-13 21:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.01,f,1240.84,M,678.50,F*2C
2021-05-13 21:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.90,f,1241.42,M,678.82,F*23
2021-05-13 21:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.44,f,1241.89,M,679.07,F*27
2021-05-13 21:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.30,f,1242.76,M,679.55,F*23
2021-05-13 21:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.67,f,1242.57,M,679.45,F*22
2021-05-13 21:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.24,f,1242.74,M,679.54,F*25
2021-05-13 21:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.22,f,1243.04,M,679.70,F*2C
2021-05-13 21:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.79,f,1242.91,M,679.63,F*22
2021-05-13 21:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.16,f,1243.33,M,679.86,F*27
2021-05-13 21:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.77,f,1243.82,M,680.13,F*26
2021-05-13 21:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.06,f,1244.21,M,680.34,F*29
2021-05-13 21:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.34,f,1244.60,M,680.56,F*28
2021-05-13 21:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.95,f,1244.79,M,680.66,F*28
2021-05-13 21:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.03,f,1244.51,M,680.50,F*28
2021-05-13 21:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.49,f,1244.65,M,680.58,F*29
2021-05-13 21:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.00,f,1244.80,M,680.67,F*24
2021-05-13 21:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.81,f,1245.96,M,681.30,F*2B
2021-05-13 21:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.01,f,1246.63,M,681.67,F*2E
2021-05-13 21:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.76,f,1245.95,M,681.29,F*28
2021-05-13 21:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.92,f,1246.30,M,681.49,F*27
2021-05-13 21:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.89,f,1246.90,M,681.81,F*2A
2021-05-13 21:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.64,f,1246.22,M,681.44,F*20
2021-05-13 21:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.69,f,1246.84,M,681.78,F*27
2021-05-13 21:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.97,f,1247.84,M,682.33,F*28
2021-05-13 21:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.34,f,1247.95,M,682.39,F*2C
2021-05-13 21:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.66,f,1248.05,M,682.44,F*27
2021-05-13 21:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.77,f,1248.39,M,682.63,F*2C
2021-05-13 21:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.89,f,1248.73,M,682.82,F*2F
2021-05-13 21:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.10,f,1248.49,M,682.68,F*22
2021-05-13 21:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.82,f,1248.41,M,682.64,F*2E
2021-05-13 21:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.14,f,1249.72,M,683.36,F*2B
2021-05-13 21:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.70,f,1249.89,M,683.45,F*29
2021-05-13 21:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.00,f,1249.98,M,683.50,F*2B
2021-05-13 21:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.22,f,1250.66,M,683.87,F*2A
2021-05-13 21:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.99,f,1250.29,M,683.66,F*2C
2021-05-13 21:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.91,f,1249.96,M,683.49,F*24
2021-05-13 21:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.45,f,1251.04,M,684.08,F*29
2021-05-13 21:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.33,f,1251.91,M,684.56,F*2C
2021-05-13 21:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.44,f,1251.64,M,684.41,F*21
2021-05-13 21:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.62,f,1251.39,M,684.27,F*2E
2021-05-13 21:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.15,f,1252.16,M,684.69,F*27
2021-05-13 21:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.31,f,1252.82,M,685.05,F*2E
2021-05-13 21:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.23,f,1252.49,M,684.87,F*29
2021-05-13 21:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.05,f,1251.83,M,684.51,F*2D
2021-05-13 21:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.62,f,1252.92,M,685.10,F*2D
2021-05-13 21:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.86,f,1254.21,M,685.81,F*25
2021-05-13 21:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.64,f,1253.84,M,685.61,F*28
2021-05-13 21:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.41,f,1253.46,M,685.40,F*23
2021-05-13 21:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.84,f,1254.20,M,685.81,F*26
2021-05-13 21:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.78,f,1254.80,M,686.13,F*25
2021-05-13 21:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.93,f,1254.23,M,685.82,F*20
2021-05-13 21:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.08,f,1254.58,M,686.01,F*24
2021-05-13 21:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.87,f,1255.74,M,686.64,F*20
2021-05-13 21:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.10,f,1256.11,M,686.85,F*2A
2021-05-13 21:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.25,f,1255.55,M,686.54,F*28
2021-05-13 21:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.72,f,1256.30,M,686.95,F*2C
2021-05-13 21:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.13,f,1256.43,M,687.02,F*23
2021-05-13 21:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.49,f,1256.23,M,686.92,F*21
2021-05-13 21:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.34,f,1256.79,M,687.22,F*2C
2021-05-13 21:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.42,f,1257.43,M,687.57,F*21
2021-05-13 21:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.45,f,1257.74,M,687.74,F*20
2021-05-13 21:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.73,f,1258.13,M,687.95,F*25
2021-05-13 21:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.13,f,1257.95,M,687.85,F*23
2021-05-13 21:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.04,f,1257.92,M,687.84,F*23
2021-05-13 21:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.11,f,1258.55,M,688.19,F*26
2021-05-13 21:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.58,f,1259.31,M,688.60,F*2F
2021-05-13 21:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.90,f,1259.40,M,688.65,F*28
2021-05-13 21:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.26,f,1259.82,M,688.88,F*2A
2021-05-13 21:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.49,f,1259.58,M,688.75,F*27
2021-05-13 21:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.29,f,1259.22,M,688.55,F*2D
2021-05-13 21:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.90,f,1260.62,M,689.32,F*25
2021-05-13 21:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.13,f,1261.00,M,689.52,F*2F
2021-05-13 21:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.08,f,1260.98,M,689.51,F*26
2021-05-13 21:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.98,f,1261.56,M,689.83,F*2C
2021-05-13 21:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.36,f,1261.37,M,689.73,F*20
2021-05-13 21:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.58,f,1261.74,M,689.93,F*20
2021-05-13 21:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.45,f,1262.31,M,690.24,F*25
2021-05-13 21:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.06,f,1262.50,M,690.34,F*27
2021-05-13 21:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.16,f,1262.22,M,690.19,F*2F
2021-05-13 21:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.91,f,1263.06,M,690.65,F*2E
2021-05-13 21:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.61,f,1264.19,M,691.27,F*2B
2021-05-13 21:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.38,f,1263.82,M,691.06,F*20
2021-05-13 21:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.91,f,1263.06,M,690.65,F*2E
2021-05-13 21:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.38,f,1263.82,M,691.06,F*20
2021-05-13 21:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.63,f,1266.64,M,692.60,F*22
2021-05-13 21:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.08,f,1264.94,M,691.68,F*2C
2021-05-13 21:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.23,f,1264.68,M,691.54,F*21
2021-05-13 21:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.08,f,1264.94,M,691.68,F*2C
2021-05-13 21:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.54,f,1265.70,M,692.09,F*28
2021-05-13 21:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.39,f,1266.26,M,692.40,F*28
2021-05-13 21:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.01,f,1266.45,M,692.50,F*26
2021-05-13 21:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.24,f,1266.82,M,692.71,F*2A
2021-05-13 21:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.48,f,1267.20,M,692.91,F*26
2021-05-13 21:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.23,f,1266.82,M,692.71,F*2D
2021-05-13 21:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.11,f,1269.83,M,694.35,F*27
2021-05-13 21:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.18,f,1268.33,M,693.53,F*24
2021-05-13 21:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.79,f,1268.51,M,693.63,F*24
2021-05-13 21:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.79,f,1268.51,M,693.63,F*24
2021-05-13 21:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.51,f,1269.04,M,693.92,F*23
2021-05-13 21:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.84,f,1269.44,M,694.14,F*21
2021-05-13 21:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.74,f,1268.80,M,693.79,F*2D
2021-05-13 21:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.03,f,1268.89,M,693.84,F*27
2021-05-13 21:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.81,f,1270.96,M,694.97,F*25
2021-05-13 21:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.81,f,1270.96,M,694.97,F*25
2021-05-13 21:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.42,f,1271.15,M,695.07,F*20
2021-05-13 21:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.81,f,1270.96,M,694.97,F*25
2021-05-13 21:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.42,f,1271.15,M,695.07,F*20
2021-05-13 21:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.59,f,1273.02,M,696.10,F*2D
2021-05-13 21:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.89,f,1271.90,M,695.48,F*23
2021-05-13 21:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.89,f,1271.90,M,695.48,F*23
2021-05-13 21:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.59,f,1273.02,M,696.10,F*2D
2021-05-13 21:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.44,f,1273.59,M,696.41,F*25
2021-05-13 21:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.09,f,1273.18,M,696.18,F*2A
2021-05-13 21:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.21,f,1273.21,M,696.20,F*21
2021-05-13 21:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.59,f,1273.02,M,696.10,F*2D
2021-05-13 21:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.07,f,1276.22,M,697.85,F*22
2021-05-13 21:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.37,f,1275.09,M,697.23,F*23
2021-05-13 21:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.20,f,1274.43,M,696.87,F*27
2021-05-13 21:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2021-05-13 21:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.61,f,1275.47,M,697.43,F*2B
2021-05-13 21:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.25,f,1275.05,M,697.21,F*2E
2021-05-13 21:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.30,f,1276.60,M,698.05,F*28
2021-05-13 21:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.15,f,1277.16,M,698.36,F*26
2021-05-13 21:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.07,f,1276.52,M,698.01,F*29
2021-05-13 21:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.35,f,1276.91,M,698.22,F*27
2021-05-13 21:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.47,f,1278.47,M,699.08,F*22
2021-05-13 21:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2021-05-13 21:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.47,f,1278.47,M,699.08,F*22
2021-05-13 21:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.72,f,1278.24,M,698.95,F*23
2021-05-13 21:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.00,f,1278.03,M,698.83,F*24
2021-05-13 21:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.47,f,1278.47,M,699.08,F*22
2021-05-13 21:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.40,f,1279.98,M,699.90,F*2A
2021-05-13 21:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.02,f,1280.17,M,700.00,F*26
2021-05-13 21:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.15,M,699.99,F*28
2021-05-13 21:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.47,f,1279.70,M,699.75,F*21
2021-05-13 21:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.02,f,1280.17,M,700.00,F*26
2021-05-13 21:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.57,f,1281.86,M,700.93,F*20
2021-05-13 21:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.72,f,1281.29,M,700.62,F*2A
2021-05-13 21:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.55,f,1281.85,M,700.92,F*20
2021-05-13 21:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.19,f,1282.05,M,701.03,F*29
2021-05-13 21:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.03,f,1282.61,M,701.34,F*2A
2021-05-13 21:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.88,f,1283.17,M,701.65,F*2C
2021-05-13 21:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.87,f,1281.95,M,700.98,F*24
2021-05-13 21:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.82,f,1284.68,M,702.47,F*26
2021-05-13 21:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.90,f,1285.62,M,702.98,F*2F
2021-05-13 21:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.20,f,1284.49,M,702.37,F*2A
2021-05-13 21:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.58,f,1284.30,M,702.26,F*2C
2021-05-13 21:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.20,f,1284.49,M,702.37,F*2A
2021-05-13 21:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.13,f,1285.99,M,703.19,F*26
2021-05-13 21:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.05,f,1285.05,M,702.68,F*2C
2021-05-13 21:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.90,f,1285.62,M,702.98,F*2F
2021-05-13 21:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.75,f,1286.18,M,703.29,F*2F
2021-05-13 21:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.22,f,1286.93,M,703.70,F*2A
2021-05-13 21:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.60,f,1286.74,M,703.60,F*27
2021-05-13 21:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.85,f,1289.56,M,705.14,F*26
2021-05-13 21:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.30,f,1287.87,M,704.22,F*2A
2021-05-13 21:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.45,f,1287.31,M,703.91,F*2C
2021-05-13 21:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.61,f,1289.19,M,704.94,F*26
2021-05-13 21:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.00,f,1289.00,M,704.83,F*2F
2021-05-13 21:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.23,f,1289.37,M,705.04,F*2C
2021-05-13 21:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.61,f,1289.19,M,704.94,F*26
2021-05-13 21:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.23,f,1289.37,M,705.04,F*2C
2021-05-13 21:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.71,f,1292.57,M,706.79,F*29
2021-05-13 21:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.55,f,1290.69,M,705.76,F*2F
2021-05-13 21:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.72,f,1290.44,M,705.62,F*27
2021-05-13 21:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.41,f,1293.70,M,707.40,F*21
2021-05-13 21:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.71,f,1292.57,M,706.79,F*29
2021-05-13 21:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.25,f,1291.82,M,706.37,F*26
2021-05-13 21:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.48,f,1292.19,M,706.58,F*24
2021-05-13 21:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.56,f,1293.13,M,707.09,F*29
2021-05-13 21:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.18,f,1293.32,M,707.20,F*2A
2021-05-13 21:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.56,f,1293.13,M,707.09,F*29
2021-05-13 21:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.80,f,1293.51,M,707.30,F*2F
2021-05-13 21:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.03,f,1293.88,M,707.50,F*20
2021-05-13 21:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.88,f,1294.45,M,707.81,F*2A
2021-05-13 21:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.04,f,1296.33,M,708.84,F*23
2021-05-13 21:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.19,f,1295.76,M,708.53,F*25
2021-05-13 21:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.19,f,1295.76,M,708.53,F*25
2021-05-13 21:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.34,f,1295.20,M,708.22,F*26
2021-05-13 21:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.61,f,1300.46,M,711.10,F*2F
2021-05-13 21:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.53,f,1299.52,M,710.59,F*23
2021-05-13 21:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.51,f,1297.08,M,709.25,F*26
2021-05-13 21:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.13,f,1297.27,M,709.35,F*2F
2021-05-13 21:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.98,f,1297.83,M,709.66,F*25
2021-05-13 21:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.46,f,1301.03,M,711.41,F*20
2021-05-13 21:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.98,f,1297.83,M,709.66,F*25
2021-05-13 21:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.46,f,1301.03,M,711.41,F*20
2021-05-13 21:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.99,f,1300.27,M,711.00,F*2D
2021-05-13 21:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.91,f,1299.33,M,710.48,F*2B
2021-05-13 21:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.76,f,1299.90,M,710.79,F*2F
2021-05-13 21:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.14,f,1299.71,M,710.69,F*25
2021-05-13 21:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.84,f,1300.84,M,711.31,F*28
2021-05-13 21:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.17,f,1304.60,M,713.36,F*20
2021-05-13 21:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.46,f,1301.03,M,711.41,F*20
2021-05-13 21:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2021-05-13 21:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2021-05-13 21:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.01,f,1302.72,M,712.33,F*2D
2021-05-13 21:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.62,f,1302.91,M,712.44,F*25
2021-05-13 21:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.39,f,1302.53,M,712.23,F*23
2021-05-13 21:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.39,f,1302.53,M,712.23,F*23
2021-05-13 21:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.04,f,1307.60,M,715.01,F*22
2021-05-13 21:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.94,f,1304.22,M,713.16,F*28
2021-05-13 21:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.32,f,1304.03,M,713.05,F*25
2021-05-13 21:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.02,f,1305.16,M,713.67,F*22
2021-05-13 21:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.11,f,1306.10,M,714.18,F*2D
2021-05-13 21:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.64,f,1305.35,M,713.77,F*22
2021-05-13 21:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.32,f,1304.03,M,713.05,F*25
2021-05-13 21:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.90,f,1310.61,M,716.65,F*20
2021-05-13 21:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.90,f,1310.61,M,716.65,F*20
2021-05-13 21:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.95,f,1306.66,M,714.49,F*27
2021-05-13 21:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.20,f,1309.48,M,716.03,F*27
2021-05-13 21:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.82,f,1309.67,M,716.14,F*24
2021-05-13 21:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.97,f,1309.11,M,715.83,F*2E
2021-05-13 21:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.19,f,1307.04,M,714.70,F*22
2021-05-13 21:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.65,f,1307.79,M,715.11,F*2C
2021-05-13 21:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.37,f,1311.36,M,717.06,F*29
2021-05-13 21:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.97,f,1309.11,M,715.83,F*2E
2021-05-13 21:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.90,f,1310.61,M,716.65,F*20
2021-05-13 21:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.35,f,1308.92,M,715.73,F*23
2021-05-13 21:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.27,f,1307.98,M,715.21,F*27
2021-05-13 21:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.07,f,1312.49,M,717.68,F*2D
2021-05-13 21:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.84,f,1312.11,M,717.47,F*24
2021-05-13 21:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.90,f,1310.61,M,716.65,F*20
2021-05-13 21:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.67,f,1310.23,M,716.44,F*2C
2021-05-13 21:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.30,f,1312.87,M,717.88,F*24
2021-05-13 21:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.08,f,1314.93,M,719.01,F*21
2021-05-13 21:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.99,f,1311.55,M,717.16,F*29
2021-05-13 21:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.37,f,1311.36,M,717.06,F*29
2021-05-13 21:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.84,f,1312.11,M,717.47,F*24
2021-05-13 21:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.68,f,1312.68,M,717.78,F*26
2021-05-13 21:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.32,f,1315.31,M,719.22,F*21
2021-05-13 21:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.07,f,1312.49,M,717.68,F*2D
2021-05-13 21:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.55,f,1315.68,M,719.42,F*29
2021-05-13 21:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.57,f,1318.13,M,720.76,F*26
2021-05-13 21:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.00,f,1313.99,M,718.50,F*24
2021-05-13 21:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.00,f,1313.99,M,718.50,F*24
2021-05-13 21:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.40,f,1316.25,M,719.73,F*2B
2021-05-13 21:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.55,f,1315.68,M,719.42,F*29
2021-05-13 21:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.10,f,1317.38,M,720.35,F*22
2021-05-13 21:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.48,f,1317.19,M,720.25,F*2E
2021-05-13 21:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.17,f,1315.87,M,719.53,F*2F
2021-05-13 21:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.95,f,1317.94,M,720.66,F*2E
2021-05-13 21:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.88,f,1319.44,M,721.48,F*27
2021-05-13 21:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.03,f,1318.88,M,721.17,F*20
2021-05-13 21:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.90,f,1321.89,M,722.82,F*2E
2021-05-13 21:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.11,f,1319.82,M,721.69,F*27
2021-05-13 21:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.57,f,1318.13,M,720.76,F*26
2021-05-13 21:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.43,f,1321.13,M,722.41,F*2E
2021-05-13 21:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.11,f,1319.82,M,721.69,F*27
2021-05-13 21:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.13,f,1322.26,M,723.02,F*24
2021-05-13 21:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.98,f,1322.83,M,723.33,F*2B
2021-05-13 21:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.21,f,1323.20,M,723.54,F*2F
2021-05-13 21:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.83,f,1323.39,M,723.64,F*2C
2021-05-13 21:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.53,f,1324.52,M,724.25,F*2D
2021-05-13 21:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.51,f,1322.07,M,722.92,F*26
2021-05-13 21:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.76,f,1324.89,M,724.46,F*2A
2021-05-13 21:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.76,f,1324.89,M,724.46,F*2A
2021-05-13 21:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.38,f,1325.08,M,724.56,F*28
2021-05-13 21:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.53,f,1324.52,M,724.25,F*2D
2021-05-13 21:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.54,f,1326.96,M,725.59,F*2D
2021-05-13 21:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.23,f,1325.64,M,724.87,F*2A
2021-05-13 21:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.76,f,1324.89,M,724.46,F*2A
2021-05-13 21:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.08,f,1326.21,M,725.18,F*2F
2021-05-13 21:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.16,f,1327.15,M,725.69,F*25
2021-05-13 21:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.84,f,1325.83,M,724.97,F*2F
2021-05-13 21:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.56,f,1329.40,M,726.93,F*2F
2021-05-13 21:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.33,f,1329.03,M,726.72,F*25
2021-05-13 21:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.78,f,1327.34,M,725.80,F*29
2021-05-13 21:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.41,f,1329.97,M,727.23,F*2B
2021-05-13 21:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.33,f,1329.03,M,726.72,F*25
2021-05-13 21:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.49,f,1330.91,M,727.75,F*2B
2021-05-13 21:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.42,f,1332.41,M,728.57,F*26
2021-05-13 21:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.66,f,1332.79,M,728.78,F*25
2021-05-13 21:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.03,f,1330.15,M,727.34,F*2E
2021-05-13 21:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.33,f,1329.03,M,726.72,F*25
2021-05-13 21:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.27,f,1332.97,M,728.88,F*2E
2021-05-13 21:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.39,f,1338.80,M,732.06,F*2F
2021-05-13 21:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.96,f,1331.66,M,728.16,F*24
2021-05-13 21:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.87,f,1330.72,M,727.65,F*26
2021-05-13 21:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.92,f,1338.05,M,731.65,F*2F
2021-05-13 21:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.29,f,1335.42,M,730.21,F*28
2021-05-13 21:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.96,f,1331.66,M,728.16,F*24
2021-05-13 21:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.21,f,1334.48,M,729.70,F*21
2021-05-13 21:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.29,f,1335.42,M,730.21,F*28
2021-05-13 21:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.91,f,1335.60,M,730.32,F*29
2021-05-13 21:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.91,f,1335.60,M,730.32,F*29
2021-05-13 21:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.15,f,1338.42,M,731.86,F*27
2021-05-13 21:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.55,f,1340.68,M,733.09,F*28
2021-05-13 21:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.60,f,1336.73,M,730.93,F*29
2021-05-13 21:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.69,f,1337.67,M,731.45,F*23
2021-05-13 21:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.92,f,1338.05,M,731.65,F*2F
2021-05-13 21:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.45,f,1337.30,M,731.24,F*27
2021-05-13 21:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.39,f,1338.80,M,732.06,F*2F
2021-05-13 21:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.40,f,1341.24,M,733.40,F*2E
2021-05-13 21:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.85,f,1339.55,M,732.48,F*2D
2021-05-13 21:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.49,f,1342.18,M,733.91,F*24
2021-05-13 21:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.40,f,1341.24,M,733.40,F*2E
2021-05-13 21:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.38,f,1350.08,M,738.23,F*2A
2021-05-13 21:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.38,f,1350.08,M,738.23,F*2A
2021-05-13 21:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.21,f,1348.20,M,737.20,F*27
2021-05-13 21:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.25,f,1341.81,M,733.71,F*22
2021-05-13 21:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.70,f,1340.12,M,732.78,F*2B
2021-05-13 21:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.79,f,1341.05,M,733.30,F*27
2021-05-13 21:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.50,f,1344.63,M,735.25,F*2C
2021-05-13 21:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.12,f,1344.81,M,735.35,F*24
2021-05-13 21:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.95,f,1342.93,M,734.33,F*2F
2021-05-13 21:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.87,f,1341.99,M,733.81,F*2C
2021-05-13 21:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.58,f,1345.56,M,735.76,F*20
2021-05-13 21:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.35,f,1345.19,M,735.56,F*25
2021-05-13 21:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.58,f,1345.56,M,735.76,F*20
2021-05-13 21:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.35,f,1345.19,M,735.56,F*25
2021-05-13 21:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.12,f,1344.81,M,735.35,F*24
2021-05-13 21:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.45,f,1348.57,M,737.41,F*25
2021-05-13 21:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2021-05-13 21:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.28,f,1346.69,M,736.38,F*2D
2021-05-13 21:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.27,f,1344.25,M,735.04,F*2C
2021-05-13 21:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.68,f,1348.95,M,737.61,F*27
2021-05-13 21:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.37,f,1347.63,M,736.89,F*28
2021-05-13 21:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.37,f,1347.63,M,736.89,F*28
2021-05-13 21:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.75,f,1347.44,M,736.79,F*25
2021-05-13 21:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.28,f,1346.69,M,736.38,F*2D
2021-05-13 21:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.83,f,1348.38,M,737.31,F*26
2021-05-13 21:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.13,f,1347.26,M,736.69,F*20
2021-05-13 21:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.79,f,1354.77,M,740.80,F*2E
2021-05-13 21:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.55,f,1351.95,M,739.26,F*2D
2021-05-13 21:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.55,f,1351.95,M,739.26,F*2D
2021-05-13 21:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.60,f,1348.01,M,737.10,F*23
2021-05-13 21:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2021-05-13 21:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2021-05-13 21:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.13,f,1347.26,M,736.69,F*20
2021-05-13 21:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.60,f,1348.01,M,737.10,F*23
2021-05-13 21:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.93,f,1351.77,M,739.15,F*2A
2021-05-13 21:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.70,f,1351.39,M,738.95,F*23
2021-05-13 21:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.37,f,1347.63,M,736.89,F*28
2021-05-13 21:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.83,f,1348.38,M,737.31,F*26
2021-05-13 21:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.55,f,1351.95,M,739.26,F*2D
2021-05-13 21:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.06,f,1348.76,M,737.51,F*21
2021-05-13 21:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.70,f,1351.39,M,738.95,F*23
2021-05-13 21:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.91,f,1349.32,M,737.82,F*23
2021-05-13 21:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.08,f,1351.20,M,738.85,F*25
2021-05-13 21:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2021-05-13 21:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.88,f,1355.71,M,741.31,F*2F
2021-05-13 21:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.23,f,1350.64,M,738.54,F*23
2021-05-13 21:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.01,f,1352.71,M,739.67,F*2D
2021-05-13 21:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.85,f,1350.83,M,738.64,F*25
2021-05-13 21:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.16,f,1352.14,M,739.36,F*22
2021-05-13 21:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.55,f,1351.95,M,739.26,F*2D
2021-05-13 22:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.63,f,1352.89,M,739.77,F*2F
2021-05-13 22:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.38,f,1350.08,M,738.23,F*2A
2021-05-13 22:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.86,f,1353.27,M,739.98,F*21
2021-05-13 22:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.31,f,1351.58,M,739.05,F*2E
2021-05-13 22:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.16,f,1352.14,M,739.36,F*22
2021-05-13 22:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.64,f,1355.34,M,741.11,F*2F
2021-05-13 22:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.26,f,1355.53,M,741.21,F*2A
2021-05-13 22:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.16,f,1352.14,M,739.36,F*22
2021-05-13 22:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.55,f,1351.95,M,739.26,F*2D
2021-05-13 22:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.56,f,1354.40,M,740.59,F*24
2021-05-13 22:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.41,f,1354.96,M,740.90,F*2A
2021-05-13 22:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.96,f,1356.65,M,741.83,F*29
2021-05-13 22:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.56,f,1354.40,M,740.59,F*24
2021-05-13 22:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.56,f,1354.40,M,740.59,F*24
2021-05-13 22:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.19,f,1357.03,M,742.03,F*26
2021-05-13 22:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.33,f,1354.02,M,740.39,F*26
2021-05-13 22:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.41,f,1354.96,M,740.90,F*2A
2021-05-13 22:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.33,f,1354.02,M,740.39,F*26
2021-05-13 22:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.64,f,1355.34,M,741.11,F*2F
2021-05-13 22:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.81,f,1357.22,M,742.13,F*25
2021-05-13 22:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 22:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.58,f,1356.84,M,741.93,F*24
2021-05-13 22:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.66,f,1357.78,M,742.44,F*27
2021-05-13 22:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.28,f,1357.97,M,742.55,F*2D
2021-05-13 22:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.73,f,1356.28,M,741.62,F*2C
2021-05-13 22:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.36,f,1358.91,M,743.06,F*21
2021-05-13 22:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.58,f,1356.84,M,741.93,F*24
2021-05-13 22:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.13,f,1358.53,M,742.85,F*2D
2021-05-13 22:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.13,f,1358.53,M,742.85,F*2D
2021-05-13 22:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.59,f,1359.28,M,743.27,F*29
2021-05-13 22:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.67,f,1360.22,M,743.78,F*26
2021-05-13 22:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 22:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.21,f,1359.47,M,743.37,F*24
2021-05-13 22:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.21,f,1359.47,M,743.37,F*24
2021-05-13 22:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.04,f,1357.59,M,742.34,F*27
2021-05-13 22:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.04,f,1357.59,M,742.34,F*27
2021-05-13 22:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.36,f,1358.91,M,743.06,F*21
2021-05-13 22:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.29,f,1360.41,M,743.88,F*27
2021-05-13 22:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.22,f,1361.91,M,744.70,F*2B
2021-05-13 22:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.04,f,1357.59,M,742.34,F*27
2021-05-13 22:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.91,f,1360.60,M,743.98,F*26
2021-05-13 22:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2021-05-13 22:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.44,f,1359.85,M,743.57,F*2E
2021-05-13 22:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.83,f,1359.66,M,743.47,F*28
2021-05-13 22:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.29,f,1360.41,M,743.88,F*27
2021-05-13 22:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.14,f,1360.98,M,744.19,F*24
2021-05-13 22:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.91,f,1360.60,M,743.98,F*26
2021-05-13 22:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.61,f,1361.73,M,744.60,F*2E
2021-05-13 22:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.32,f,1365.30,M,746.55,F*20
2021-05-13 22:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.21,f,1359.47,M,743.37,F*24
2021-05-13 22:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.61,f,1361.73,M,744.60,F*2E
2021-05-13 22:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.09,f,1364.92,M,746.35,F*26
2021-05-13 22:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.76,f,1361.16,M,744.29,F*24
2021-05-13 22:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.16,f,1363.42,M,745.53,F*2A
2021-05-13 22:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.46,f,1362.29,M,744.91,F*27
2021-05-13 22:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.71,f,1365.11,M,746.45,F*24
2021-05-13 22:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.31,f,1362.85,M,745.22,F*21
2021-05-13 22:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.31,f,1362.85,M,745.22,F*21
2021-05-13 22:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.07,f,1362.48,M,745.01,F*25
2021-05-13 22:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.16,f,1363.42,M,745.53,F*2A
2021-05-13 22:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.48,f,1365.95,M,746.91,F*2D
2021-05-13 22:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-05-13 22:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.99,f,1361.54,M,744.50,F*2E
2021-05-13 22:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.31,f,1362.85,M,745.22,F*21
2021-05-13 22:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.54,f,1363.23,M,745.42,F*2A
2021-05-13 22:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-05-13 22:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 22:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.99,f,1361.54,M,744.50,F*2E
2021-05-13 22:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.77,f,1363.61,M,745.63,F*2F
2021-05-13 22:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.01,f,1363.98,M,745.83,F*20
2021-05-13 22:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.64,f,1366.61,M,747.27,F*25
2021-05-13 22:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.39,f,1363.79,M,745.73,F*2A
2021-05-13 22:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.57,f,1368.12,M,748.10,F*2F
2021-05-13 22:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-05-13 22:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.74,f,1370.00,M,749.12,F*2A
2021-05-13 22:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.02,f,1366.42,M,747.17,F*27
2021-05-13 22:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.17,f,1365.86,M,746.86,F*23
2021-05-13 22:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.72,f,1367.55,M,747.79,F*2A
2021-05-13 22:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.01,f,1363.98,M,745.83,F*20
2021-05-13 22:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.40,f,1366.24,M,747.07,F*21
2021-05-13 22:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.72,f,1367.55,M,747.79,F*2A
2021-05-13 22:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.25,f,1366.80,M,747.38,F*26
2021-05-13 22:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.12,f,1369.81,M,749.02,F*2A
2021-05-13 22:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.95,f,1367.93,M,747.99,F*26
2021-05-13 22:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.09,f,1364.92,M,746.35,F*26
2021-05-13 22:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.40,f,1366.24,M,747.07,F*21
2021-05-13 22:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.65,f,1369.06,M,748.61,F*24
2021-05-13 22:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.89,f,1369.43,M,748.81,F*2A
2021-05-13 22:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.42,f,1368.68,M,748.40,F*2A
2021-05-13 22:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.25,f,1366.80,M,747.38,F*26
2021-05-13 22:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.35,f,1370.18,M,749.23,F*25
2021-05-13 22:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.95,f,1367.93,M,747.99,F*26
2021-05-13 22:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.19,f,1368.30,M,748.20,F*27
2021-05-13 22:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.89,f,1369.43,M,748.81,F*2A
2021-05-13 22:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-13 22:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.44,f,1371.12,M,749.74,F*27
2021-05-13 22:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.27,f,1369.24,M,748.71,F*20
2021-05-13 22:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.34,f,1367.74,M,747.89,F*25
2021-05-13 22:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.12,f,1369.81,M,749.02,F*2A
2021-05-13 22:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-13 22:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.52,f,1372.06,M,750.25,F*2B
2021-05-13 22:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.35,f,1370.18,M,749.23,F*25
2021-05-13 22:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.82,f,1370.94,M,749.64,F*2C
2021-05-13 22:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 22:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.82,f,1370.94,M,749.64,F*2C
2021-05-13 22:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.45,f,1373.57,M,751.08,F*21
2021-05-13 22:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-13 22:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.90,f,1371.87,M,750.15,F*2D
2021-05-13 22:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-13 22:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-13 22:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.77,f,1374.88,M,751.79,F*24
2021-05-13 22:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 22:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.60,f,1373.00,M,750.77,F*2F
2021-05-13 22:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.42,f,1368.68,M,748.40,F*2A
2021-05-13 22:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.67,f,1371.50,M,749.94,F*2F
2021-05-13 22:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.70,f,1376.39,M,752.62,F*27
2021-05-13 22:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.77,f,1374.88,M,751.79,F*24
2021-05-13 22:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.67,f,1371.50,M,749.94,F*2F
2021-05-13 22:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.90,f,1371.87,M,750.15,F*2D
2021-05-13 22:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.15,f,1374.69,M,751.69,F*2E
2021-05-13 22:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.32,f,1376.57,M,752.72,F*2B
2021-05-13 22:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.85,f,1375.82,M,752.31,F*2E
2021-05-13 22:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.45,f,1373.57,M,751.08,F*21
2021-05-13 22:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 22:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.22,f,1373.19,M,750.87,F*2F
2021-05-13 22:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.78,f,1377.32,M,753.13,F*2F
2021-05-13 22:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.65,f,1380.33,M,754.77,F*2C
2021-05-13 22:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.23,f,1375.63,M,752.21,F*2C
2021-05-13 22:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.70,f,1376.39,M,752.62,F*27
2021-05-13 22:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.62,f,1375.45,M,752.10,F*2E
2021-05-13 22:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.33,f,1379.02,M,754.06,F*21
2021-05-13 22:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.78,f,1377.32,M,753.13,F*2F
2021-05-13 22:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.38,f,1375.07,M,751.90,F*2F
2021-05-13 22:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.55,f,1376.95,M,752.92,F*2B
2021-05-13 22:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 22:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.00,f,1375.26,M,752.00,F*2E
2021-05-13 22:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.41,f,1379.96,M,754.57,F*2E
2021-05-13 22:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.85,f,1375.82,M,752.31,F*2E
2021-05-13 22:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.02,f,1377.70,M,753.34,F*2A
2021-05-13 22:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2021-05-13 22:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.40,f,1377.51,M,753.23,F*23
2021-05-13 22:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.47,f,1376.01,M,752.41,F*28
2021-05-13 22:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.95,f,1379.20,M,754.16,F*2C
2021-05-13 22:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.77,f,1374.88,M,751.79,F*24
2021-05-13 22:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.15,f,1374.69,M,751.69,F*2E
2021-05-13 22:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.48,f,1378.45,M,753.75,F*2A
2021-05-13 22:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.25,f,1378.08,M,753.54,F*28
2021-05-13 22:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.55,f,1376.95,M,752.92,F*2B
2021-05-13 22:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-13 22:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.98,f,1372.81,M,750.66,F*27
2021-05-13 22:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.30,f,1374.13,M,751.38,F*29
2021-05-13 22:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.47,f,1376.01,M,752.41,F*28
2021-05-13 22:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.78,f,1377.32,M,753.13,F*2F
2021-05-13 22:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.05,f,1371.31,M,749.84,F*2D
2021-05-13 22:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.97,f,1370.37,M,749.33,F*21
2021-05-13 22:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.17,f,1377.14,M,753.03,F*23
2021-05-13 22:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2021-05-13 22:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.05,f,1371.31,M,749.84,F*2D
2021-05-13 22:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2021-05-13 22:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.23,f,1375.63,M,752.21,F*2C
2021-05-13 22:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-13 22:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.55,f,1376.95,M,752.92,F*2B
2021-05-13 22:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.55,f,1376.95,M,752.92,F*2B
2021-05-13 22:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.27,f,1369.24,M,748.71,F*20
2021-05-13 22:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.49,f,1367.18,M,747.58,F*2B
2021-05-13 22:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.02,f,1366.42,M,747.17,F*27
2021-05-13 22:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.50,f,1369.62,M,748.92,F*2E
2021-05-13 22:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.05,f,1371.31,M,749.84,F*2D
2021-05-13 22:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.40,f,1366.24,M,747.07,F*21
2021-05-13 22:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.57,f,1368.12,M,748.10,F*2F
2021-05-13 22:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.64,f,1366.61,M,747.27,F*25
2021-05-13 22:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.95,f,1367.93,M,747.99,F*26
2021-05-13 22:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.01,f,1363.98,M,745.83,F*20
2021-05-13 22:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.32,f,1365.30,M,746.55,F*20
2021-05-13 22:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.09,f,1364.92,M,746.35,F*26
2021-05-13 22:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.95,f,1367.93,M,747.99,F*26
2021-05-13 22:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.92,f,1363.04,M,745.32,F*21
2021-05-13 22:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.84,f,1362.10,M,744.81,F*23
2021-05-13 22:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.16,f,1363.42,M,745.53,F*2A
2021-05-13 22:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.76,f,1361.16,M,744.29,F*24
2021-05-13 22:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2021-05-13 22:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.99,f,1361.54,M,744.50,F*2E
2021-05-13 22:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.52,f,1360.79,M,744.09,F*29
2021-05-13 22:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.06,f,1360.04,M,743.68,F*24
2021-05-13 22:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.74,f,1358.72,M,742.96,F*2D
2021-05-13 22:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.66,f,1357.78,M,742.44,F*27
2021-05-13 22:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.43,f,1357.40,M,742.24,F*2A
2021-05-13 22:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.74,f,1358.72,M,742.96,F*2D
2021-05-13 22:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.04,f,1357.59,M,742.34,F*27
2021-05-13 22:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.43,f,1355.88,M,741.41,F*26
2021-05-13 22:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.03,f,1355.15,M,741.00,F*2D
2021-05-13 22:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.13,f,1358.53,M,742.85,F*2D
2021-05-13 22:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.10,f,1353.65,M,740.18,F*21
2021-05-13 22:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.86,f,1353.27,M,739.98,F*21
2021-05-13 22:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.40,f,1352.52,M,739.57,F*25
2021-05-13 22:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.93,f,1351.77,M,739.15,F*2A
2021-05-13 22:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.81,f,1350.81,M,738.63,F*24
2021-05-13 22:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.73,f,1349.88,M,738.12,F*26
2021-05-13 22:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.68,f,1348.95,M,737.61,F*27
2021-05-13 22:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.83,f,1348.38,M,737.31,F*26
2021-05-13 22:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.21,f,1348.20,M,737.20,F*27
2021-05-13 22:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.21,f,1346.67,M,736.37,F*25
2021-05-13 22:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.58,f,1345.56,M,735.76,F*20
2021-05-13 22:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.50,f,1344.63,M,735.25,F*2C
2021-05-13 22:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.27,f,1344.25,M,735.04,F*2C
2021-05-13 22:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.03,f,1343.87,M,734.84,F*24
2021-05-13 22:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.87,f,1341.69,M,733.64,F*2B
2021-05-13 22:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.32,f,1340.30,M,732.89,F*22
2021-05-13 22:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.24,f,1339.36,M,732.37,F*2B
2021-05-13 22:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.15,f,1338.42,M,731.86,F*27
2021-05-13 22:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.07,f,1337.48,M,731.35,F*21
2021-05-13 22:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.37,f,1336.36,M,730.73,F*25
2021-05-13 22:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.44,f,1334.85,M,729.91,F*2D
2021-05-13 22:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.89,f,1333.16,M,728.98,F*23
2021-05-13 22:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.87,f,1332.24,M,728.48,F*23
2021-05-13 22:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.63,f,1331.25,M,727.94,F*23
2021-05-13 22:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.41,f,1329.97,M,727.23,F*2B
2021-05-13 22:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.09,f,1328.65,M,726.52,F*25
2021-05-13 22:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.78,f,1327.34,M,725.80,F*29
2021-05-13 22:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.78,f,1325.81,M,724.96,F*2F
2021-05-13 22:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.53,f,1324.52,M,724.25,F*2D
2021-05-13 22:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.98,f,1322.83,M,723.33,F*2B
2021-05-13 22:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.66,f,1321.51,M,722.61,F*2C
2021-05-13 22:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.35,f,1320.19,M,721.89,F*26
2021-05-13 22:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.03,f,1318.88,M,721.17,F*20
2021-05-13 22:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.85,f,1317.30,M,720.31,F*21
2021-05-13 22:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.17,f,1315.57,M,719.36,F*20
2021-05-13 22:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.38,f,1313.81,M,718.40,F*26
2021-05-13 22:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.45,f,1312.30,M,717.58,F*25
2021-05-13 22:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.66,f,1311.15,M,716.94,F*25
2021-05-13 22:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.24,f,1309.80,M,716.21,F*26
2021-05-13 22:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.14,f,1307.63,M,715.02,F*23
2021-05-13 22:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.98,f,1305.45,M,713.83,F*2D
2021-05-13 22:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.94,f,1304.22,M,713.16,F*28
2021-05-13 22:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.62,f,1302.91,M,712.44,F*25
2021-05-13 22:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2021-05-13 22:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.03,f,1299.98,M,710.84,F*26
2021-05-13 22:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.35,f,1297.95,M,709.73,F*2E
2021-05-13 22:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.10,f,1295.74,M,708.52,F*2F
2021-05-13 22:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.88,f,1294.45,M,707.81,F*2A
2021-05-13 22:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.56,f,1293.13,M,707.09,F*29
2021-05-13 22:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.51,f,1291.90,M,706.42,F*24
2021-05-13 22:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.56,f,1289.78,M,705.26,F*24
2021-05-13 22:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.17,f,1287.83,M,704.20,F*29
2021-05-13 22:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.86,f,1286.21,M,703.31,F*20
2021-05-13 22:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.66,f,1284.63,M,702.44,F*24
2021-05-13 22:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.61,f,1283.09,M,701.60,F*21
2021-05-13 22:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.45,f,1281.52,M,700.74,F*22
2021-05-13 22:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.76,f,1280.09,M,699.96,F*27
2021-05-13 22:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.92,f,1278.00,M,698.82,F*2C
2021-05-13 22:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.00,f,1276.50,M,698.00,F*2D
2021-05-13 22:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.60,f,1275.16,M,697.27,F*2B
2021-05-13 22:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.65,f,1273.65,M,696.44,F*2C
2021-05-13 22:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.06,f,1271.95,M,695.51,F*28
2021-05-13 22:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.72,f,1270.32,M,694.62,F*23
2021-05-13 22:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.03,f,1268.89,M,693.84,F*27
2021-05-13 22:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.80,f,1267.30,M,692.97,F*25
2021-05-13 22:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.77,f,1266.07,M,692.29,F*29
2021-05-13 22:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.06,f,1264.33,M,691.34,F*2F
2021-05-13 22:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.99,f,1262.48,M,690.33,F*2C
2021-05-13 22:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.11,f,1261.30,M,689.68,F*28
2021-05-13 22:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.50,f,1260.19,M,689.08,F*2D
2021-05-13 22:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.17,f,1258.57,M,688.20,F*28
2021-05-13 22:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.63,f,1256.88,M,687.27,F*25
2021-05-13 22:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.37,f,1255.28,M,686.40,F*25
2021-05-13 22:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.06,f,1254.27,M,685.84,F*2F
2021-05-13 22:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.91,f,1252.70,M,684.99,F*25
2021-05-13 22:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.08,f,1251.23,M,684.18,F*25
2021-05-13 22:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.91,f,1249.65,M,683.32,F*25
2021-05-13 22:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.06,f,1248.18,M,682.51,F*28
2021-05-13 22:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.72,f,1247.16,M,681.95,F*25
2021-05-13 22:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.81,f,1245.96,M,681.30,F*2B
2021-05-13 22:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.01,f,1244.50,M,680.50,F*2B
2021-05-13 22:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.11,f,1243.01,M,679.69,F*21
2021-05-13 22:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.48,f,1241.29,M,678.75,F*23
2021-05-13 22:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.11,f,1239.96,M,678.02,F*2F
2021-05-13 22:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.11,f,1238.74,M,677.35,F*25
2021-05-13 22:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.29,f,1237.88,M,676.88,F*20
2021-05-13 22:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.44,f,1236.71,M,676.24,F*2F
2021-05-13 22:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.82,f,1235.30,M,675.47,F*20
2021-05-13 22:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.88,f,1233.49,M,674.48,F*29
2021-05-13 22:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.40,f,1232.12,M,673.73,F*29
2021-05-13 22:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.07,f,1230.80,M,673.01,F*2B
2021-05-13 22:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.22,f,1229.94,M,672.54,F*2D
2021-05-13 22:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.73,f,1229.18,M,672.12,F*28
2021-05-13 22:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.65,f,1227.93,M,671.44,F*29
2021-05-13 22:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.83,f,1226.16,M,670.47,F*25
2021-05-13 22:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.64,f,1224.27,M,669.44,F*20
2021-05-13 22:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.27,f,1223.24,M,668.88,F*27
2021-05-13 22:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.29,f,1222.64,M,668.55,F*2E
2021-05-13 22:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.19,f,1222.00,M,668.20,F*24
2021-05-13 22:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.35,f,1220.83,M,667.56,F*21
2021-05-13 22:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.04,f,1219.21,M,666.67,F*27
2021-05-13 22:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.87,f,1217.33,M,665.64,F*25
2021-05-13 22:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.69,f,1216.36,M,665.12,F*23
2021-05-13 22:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.32,f,1215.64,M,664.72,F*27
2021-05-13 22:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.28,f,1215.02,M,664.38,F*2C
2021-05-13 22:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.51,f,1214.17,M,663.92,F*25
2021-05-13 22:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.69,f,1213.01,M,663.28,F*2A
2021-05-13 22:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.03,f,1211.28,M,662.34,F*2E
2021-05-13 22:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.61,f,1209.94,M,661.60,F*2A
2021-05-13 22:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.70,f,1209.05,M,661.12,F*28
2021-05-13 22:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.76,f,1208.46,M,660.79,F*26
2021-05-13 22:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.03,f,1207.93,M,660.51,F*2E
2021-05-13 22:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.48,f,1206.85,M,659.91,F*28
2021-05-13 22:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.07,f,1205.51,M,659.18,F*24
2021-05-13 22:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.59,f,1204.14,M,658.43,F*25
2021-05-13 22:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.47,f,1203.19,M,657.91,F*26
2021-05-13 22:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.71,f,1202.35,M,657.45,F*26
2021-05-13 22:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.73,f,1201.74,M,657.12,F*26
2021-05-13 22:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.24,f,1200.68,M,656.54,F*27
2021-05-13 22:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.76,f,1199.31,M,655.79,F*2E
2021-05-13 22:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.09,f,1198.50,M,655.35,F*2E
2021-05-13 22:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.45,f,1197.70,M,654.91,F*2E
2021-05-13 22:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.28,F*25
2021-05-13 22:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.30,f,1195.21,M,653.55,F*2D
2021-05-13 22:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2021-05-13 22:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.31,f,1193.39,M,652.55,F*25
2021-05-13 22:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.03,f,1193.00,M,652.34,F*28
2021-05-13 22:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.84,f,1192.33,M,651.97,F*29
2021-05-13 22:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.50,f,1191.31,M,651.42,F*21
2021-05-13 22:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.69,f,1190.15,M,650.78,F*28
2021-05-13 22:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.02,f,1188.73,M,650.00,F*27
2021-05-13 22:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.83,f,1188.36,M,649.80,F*2F
2021-05-13 22:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.81,f,1188.36,M,649.80,F*2D
2021-05-13 22:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.18,f,1187.86,M,649.53,F*28
2021-05-13 22:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.49,f,1186.74,M,648.92,F*28
2021-05-13 22:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.04,f,1185.99,M,648.51,F*2C
2021-05-13 22:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.10,f,1185.70,M,648.35,F*2D
2021-05-13 22:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.89,f,1185.33,M,648.15,F*21
2021-05-13 22:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.86,f,1185.02,M,647.98,F*29
2021-05-13 22:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.72,f,1184.67,M,647.79,F*2E
2021-05-13 22:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.06,f,1184.17,M,647.51,F*23
2021-05-13 22:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.84,f,1183.79,M,647.31,F*26
2021-05-13 22:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.26,f,1183.62,M,647.21,F*25
2021-05-13 22:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.83,f,1184.10,M,647.47,F*2F
2021-05-13 22:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.27,f,1184.23,M,647.55,F*23
2021-05-13 22:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.84,f,1183.49,M,647.14,F*23
2021-05-13 22:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.76,f,1183.16,M,646.96,F*2C
2021-05-13 22:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.84,f,1183.18,M,646.97,F*2E
2021-05-13 22:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.66,f,1183.44,M,647.11,F*27
2021-05-13 22:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.77,f,1184.08,M,647.46,F*2C
2021-05-13 22:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.97,f,1184.44,M,647.66,F*29
2021-05-13 22:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.22,f,1184.22,M,647.54,F*26
2021-05-13 22:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.20,f,1183.90,M,647.37,F*2E
2021-05-13 22:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.96,f,1183.83,M,647.33,F*22
2021-05-13 22:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.45,f,1184.29,M,647.58,F*20
2021-05-13 22:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.68,f,1184.96,M,647.95,F*28
2021-05-13 22:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.67,f,1185.27,M,648.11,F*20
2021-05-13 22:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.70,f,1184.97,M,647.95,F*20
2021-05-13 22:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.65,f,1184.65,M,647.78,F*2B
2021-05-13 22:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.81,f,1185.00,M,647.97,F*23
2021-05-13 22:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.26,f,1185.45,M,648.21,F*23
2021-05-13 22:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.16,f,1185.72,M,648.36,F*2A
2021-05-13 22:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.42,f,1185.80,M,648.40,F*27
2021-05-13 22:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.37,f,1185.48,M,648.23,F*2C
2021-05-13 22:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.57,f,1185.54,M,648.26,F*22
2021-05-13 22:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.69,f,1186.19,M,648.62,F*2C
2021-05-13 22:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.15,f,1186.63,M,648.86,F*22
2021-05-13 22:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.49,f,1186.73,M,648.91,F*2C
2021-05-13 22:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.42,f,1186.41,M,648.74,F*2C
2021-05-13 22:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.32,f,1186.38,M,648.72,F*23
2021-05-13 22:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.92,f,1187.17,M,649.15,F*23
2021-05-13 22:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.28,f,1188.20,M,649.71,F*27
2021-05-13 22:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.55,f,1188.58,M,649.93,F*2F
2021-05-13 22:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.91,f,1188.39,M,649.82,F*21
2021-05-13 22:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.92,f,1187.78,M,649.49,F*21
2021-05-13 22:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.19,f,1188.17,M,649.70,F*20
2021-05-13 22:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.59,f,1186.77,M,648.93,F*2B
2021-05-13 22:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.67,f,1184.05,M,647.44,F*22
2021-05-13 22:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.93,f,1179.86,M,645.15,F*2D
2021-05-13 22:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.68,f,1177.34,M,643.78,F*20
2021-05-13 22:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.68,f,1177.34,M,643.78,F*20
2021-05-13 22:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.18,f,1174.14,M,642.03,F*28
2021-05-13 22:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.18,f,1174.14,M,642.03,F*28
2021-05-13 22:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.73,f,1169.74,M,639.62,F*27
2021-05-13 22:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.61,f,1165.74,M,637.44,F*20
2021-05-13 22:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.79,f,1156.35,M,632.30,F*29
2021-05-13 22:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.59,M,630.25,F*20
2021-05-13 22:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.46,f,1161.43,M,635.08,F*28
2021-05-13 22:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.46,f,1161.43,M,635.08,F*28
2021-05-13 22:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.48,f,1145.58,M,626.41,F*26
2021-05-13 22:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.15,f,1140.91,M,623.86,F*2A
2021-05-13 22:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.87,M,622.19,F*2D
2021-05-13 22:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.39,f,1134.28,M,620.23,F*2D
2021-05-13 22:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.09,f,1130.84,M,618.35,F*22
2021-05-13 22:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.92,f,1129.26,M,617.49,F*21
2021-05-13 22:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.05,f,1128.69,M,617.17,F*29
2021-05-13 22:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.45,f,1124.85,M,615.08,F*24
2021-05-13 22:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.27,f,1122.36,M,613.71,F*25
2021-05-13 22:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.29,f,1119.01,M,611.88,F*2F
2021-05-13 22:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.19,f,1115.02,M,609.70,F*26
2021-05-13 22:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.97,f,1112.51,M,608.33,F*27
2021-05-13 22:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.83,f,1110.94,M,607.47,F*28
2021-05-13 22:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.30,f,1109.26,M,606.55,F*29
2021-05-13 22:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.39,f,1107.46,M,605.56,F*22
2021-05-13 22:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.29,f,1103.77,M,603.55,F*23
2021-05-13 22:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.20,f,1102.22,M,602.70,F*29
2021-05-13 22:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.29,f,1094.62,M,598.55,F*21
2021-05-13 22:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.07,f,1092.43,M,597.35,F*25
2021-05-13 22:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.06,f,1090.59,M,596.34,F*2E
2021-05-13 22:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.78,f,1091.42,M,596.80,F*24
2021-05-13 22:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.12,f,1086.34,M,594.02,F*2D
2021-05-13 22:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.48,f,1082.49,M,591.91,F*25
2021-05-13 22:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.98,f,1077.77,M,589.33,F*2C
2021-05-13 22:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.33,f,1077.26,M,589.05,F*2D
2021-05-13 22:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.99,f,1071.67,M,586.00,F*27
2021-05-13 22:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.60,f,1071.86,M,586.10,F*2C
2021-05-13 22:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.44,f,1069.98,M,585.07,F*2F
2021-05-13 22:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.61,f,1065.46,M,582.60,F*2D
2021-05-13 22:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.96,f,1062.52,M,580.99,F*22
2021-05-13 22:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.93,f,1056.72,M,577.82,F*2D
2021-05-13 22:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.05,f,1049.44,M,573.84,F*2C
2021-05-13 22:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2021-05-13 22:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.12,f,1050.07,M,574.19,F*20
2021-05-13 22:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.97,f,1049.72,M,574.00,F*29
2021-05-13 22:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.43,f,1042.85,M,570.24,F*25
2021-05-13 22:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.67,f,1033.48,M,565.11,F*2B
2021-05-13 22:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.85,f,1028.66,M,562.48,F*20
2021-05-13 22:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.31,f,1027.88,M,562.05,F*2F
2021-05-13 22:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.83,f,1026.52,M,561.31,F*20
2021-05-13 22:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.70,f,1020.07,M,557.78,F*21
2021-05-13 22:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.02,f,1017.73,M,556.50,F*20
2021-05-13 22:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.00,f,1014.68,M,554.83,F*26
2021-05-13 22:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.90,f,1007.03,M,550.65,F*24
2021-05-13 22:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.04,f,1006.16,M,550.17,F*2B
2021-05-13 22:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.94,f,1000.64,M,547.16,F*2C
2021-05-13 22:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.95,f,998.20,M,545.82,F*12
2021-05-13 22:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.44,f,996.22,M,544.74,F*17
2021-05-13 22:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.96,f,994.55,M,543.83,F*1F
2021-05-13 22:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.05,f,992.75,M,542.84,F*11
2021-05-13 22:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.23,f,990.67,M,541.70,F*1B
2021-05-13 22:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.30,f,988.56,M,540.55,F*16
2021-05-13 22:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.11,f,985.45,M,538.85,F*1F
2021-05-13 22:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.76,f,981.99,M,536.96,F*14
2021-05-13 22:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.76,f,979.55,M,535.63,F*1B
2021-05-13 22:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.91,f,978.38,M,534.98,F*16
2021-05-13 22:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.75,f,976.50,M,533.96,F*1F
2021-05-13 22:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.48,f,974.90,M,533.08,F*19
2021-05-13 22:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.83,f,967.69,M,529.14,F*1E
2021-05-13 22:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.31,f,959.30,M,524.55,F*1E
2021-05-13 22:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.78,f,957.31,M,523.46,F*1E
2021-05-13 22:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.21,f,955.00,M,522.20,F*17
2021-05-13 22:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.93,f,952.78,M,520.99,F*11
2021-05-13 22:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.72,f,949.98,M,519.45,F*11
2021-05-13 22:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.48,f,948.38,M,518.58,F*19
2021-05-13 22:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.61,f,945.07,M,516.77,F*10
2021-05-13 22:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.20,f,945.25,M,516.87,F*1B
2021-05-13 22:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2021-05-13 22:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.06,f,942.16,M,515.18,F*15
2021-05-13 22:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.49,f,940.46,M,514.25,F*13
2021-05-13 22:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.04,f,939.10,M,513.51,F*17
2021-05-13 22:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.30,f,937.35,M,512.55,F*17
2021-05-13 22:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.20,f,935.49,M,511.53,F*17
2021-05-13 22:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.41,f,933.73,M,510.57,F*10
2021-05-13 22:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.83,f,931.72,M,509.47,F*12
2021-05-13 22:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.74,f,929.86,M,508.46,F*1E
2021-05-13 22:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.66,f,928.32,M,507.61,F*1D
2021-05-13 22:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.58,f,927.07,M,506.93,F*11
2021-05-13 22:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.38,f,925.49,M,506.06,F*13
2021-05-13 22:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.17,f,919.94,M,503.03,F*1D
2021-05-13 22:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.18,f,922.38,M,504.36,F*10
2021-05-13 22:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.34,f,909.32,M,497.22,F*14
2021-05-13 22:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.94,f,907.07,M,495.99,F*1D
2021-05-13 22:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.56,f,906.64,M,495.76,F*17
2021-05-13 22:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.56,f,906.64,M,495.76,F*17
2021-05-13 22:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.78,f,904.58,M,494.63,F*11
2021-05-13 22:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.81,f,902.45,M,493.47,F*1B
2021-05-13 22:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.39,f,902.94,M,493.73,F*11
2021-05-13 22:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.48,f,895.95,M,489.91,F*10
2021-05-13 22:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.80,f,895.75,M,489.80,F*1B
2021-05-13 22:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.85,f,898.20,M,491.14,F*1E
2021-05-13 22:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.17,f,895.55,M,489.69,F*10
2021-05-13 22:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.96,f,896.71,M,490.33,F*15
2021-05-13 22:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.61,f,890.81,M,487.10,F*16
2021-05-13 22:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.32,f,890.72,M,487.05,F*18
2021-05-13 22:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.15,f,891.28,M,487.36,F*15
2021-05-13 22:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.80,f,895.75,M,489.80,F*1B
2021-05-13 22:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.88,f,893.64,M,488.65,F*16
2021-05-13 22:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.12,f,889.44,M,486.35,F*1C
2021-05-13 22:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.21,f,887.03,M,485.03,F*1F
2021-05-13 22:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.36,f,886.16,M,484.56,F*1B
2021-05-13 22:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.68,f,888.70,M,485.95,F*13
2021-05-13 22:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.81,F*15
2021-05-13 22:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.23,f,890.70,M,487.04,F*1B
2021-05-13 22:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.41,f,887.70,M,485.40,F*18
2021-05-13 22:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.36,f,886.77,M,484.89,F*10
2021-05-13 22:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.38,f,886.17,M,484.56,F*14
2021-05-13 22:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.93,f,884.51,M,483.65,F*14
2021-05-13 22:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.84,f,882.96,M,482.81,F*1B
2021-05-13 22:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.38,f,881.29,M,481.90,F*1F
2021-05-13 22:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.34,f,879.76,M,481.06,F*17
2021-05-13 22:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.73,f,877.74,M,479.96,F*16
2021-05-13 22:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.28,f,876.08,M,479.05,F*15
2021-05-13 22:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.15,f,874.82,M,478.36,F*1E
2021-05-13 22:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2021-05-13 22:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.56,f,873.12,M,477.43,F*1F
2021-05-13 22:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.92,f,873.23,M,477.49,F*1F
2021-05-13 22:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.65,f,872.23,M,476.94,F*12
2021-05-13 22:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.34,f,871.53,M,476.56,F*17
2021-05-13 22:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.06,f,871.44,M,476.51,F*17
2021-05-13 22:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.99,f,871.42,M,476.50,F*17
2021-05-13 22:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.20,f,871.79,M,476.70,F*14
2021-05-13 22:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.66,f,872.24,M,476.94,F*16
2021-05-13 22:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.79,f,871.97,M,476.80,F*17
2021-05-13 22:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.13,f,872.38,M,477.02,F*14
2021-05-13 22:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.46,f,873.39,M,477.58,F*1C
2021-05-13 22:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.37,f,874.58,M,478.23,F*15
2021-05-13 22:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.18,f,875.44,M,478.70,F*18
2021-05-13 22:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.76,f,875.31,M,478.63,F*13
2021-05-13 22:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.29,f,873.64,M,477.71,F*15
2021-05-13 22:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.82,f,870.76,M,476.14,F*15
2021-05-13 22:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.61,f,868.26,M,474.77,F*1C
2021-05-13 22:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.58,f,865.50,M,473.26,F*1F
2021-05-13 22:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.67,f,863.70,M,472.28,F*12
2021-05-13 22:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.53,f,863.36,M,472.09,F*15
2021-05-13 22:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2021-05-13 22:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.40,f,857.22,M,468.73,F*11
2021-05-13 22:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.06,f,855.59,M,467.84,F*1E
2021-05-13 22:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.34,f,854.15,M,467.06,F*19
2021-05-13 22:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.29,f,852.92,M,466.38,F*1C
2021-05-13 22:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.55,f,851.78,M,465.76,F*15
2021-05-13 22:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.56,f,850.87,M,465.26,F*17
2021-05-13 22:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.82,f,850.03,M,464.80,F*17
2021-05-13 22:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.70,f,849.39,M,464.45,F*1C
2021-05-13 22:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.61,f,848.75,M,464.10,F*17
2021-05-13 22:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.32,f,848.36,M,463.89,F*16
2021-05-13 22:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.89,f,848.22,M,463.82,F*19
2021-05-13 22:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.47,f,848.40,M,463.91,F*1C
2021-05-13 22:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.74,f,848.79,M,464.12,F*1D
2021-05-13 22:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.52,f,848.11,M,463.75,F*17
2021-05-13 22:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.34,f,847.45,M,463.39,F*13
2021-05-13 22:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.86,f,847.30,M,463.31,F*16
2021-05-13 22:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.92,f,847.63,M,463.49,F*1C
2021-05-13 22:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.59,f,847.83,M,463.60,F*1F
2021-05-13 22:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.60,f,847.83,M,463.60,F*15
2021-05-13 22:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.53,f,848.11,M,463.75,F*16
2021-05-13 22:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.24,f,848.33,M,463.87,F*1A
2021-05-13 22:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.45,f,848.40,M,463.91,F*1E
2021-05-13 22:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.95,f,848.55,M,463.99,F*1F
2021-05-13 22:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.66,f,849.07,M,464.28,F*1E
2021-05-13 22:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.35,f,850.19,M,464.89,F*18
2021-05-13 22:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.19,f,851.67,M,465.70,F*15
2021-05-13 22:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.08,f,850.42,M,465.01,F*11
2021-05-13 22:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.81,f,848.51,M,463.97,F*10
2021-05-13 22:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.49,f,846.58,M,462.91,F*1F
2021-05-13 22:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.62,f,845.09,M,462.10,F*1D
2021-05-13 22:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.34,f,843.49,M,461.22,F*1A
2021-05-13 22:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.20,f,842.22,M,460.53,F*10
2021-05-13 22:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.24,f,840.71,M,459.71,F*12
2021-05-13 22:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.28,f,840.11,M,459.38,F*1B
2021-05-13 22:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.62,f,839.61,M,459.10,F*14
2021-05-13 22:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.82,f,838.75,M,458.64,F*19
2021-05-13 22:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.12,f,837.93,M,458.19,F*14
2021-05-13 22:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.11,f,837.02,M,457.69,F*18
2021-05-13 22:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.65,f,836.57,M,457.44,F*17
2021-05-13 22:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.98,f,836.67,M,457.50,F*13
2021-05-13 22:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.28,f,836.46,M,457.38,F*15
2021-05-13 22:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.16,f,835.81,M,457.03,F*1E
2021-05-13 22:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.33,f,835.86,M,457.05,F*18
2021-05-13 22:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.69,f,834.75,M,456.45,F*12
2021-05-13 22:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.99,f,834.23,M,456.16,F*16
2021-05-13 22:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.33,f,834.34,M,456.22,F*16
2021-05-13 22:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.92,f,834.21,M,456.15,F*1C
2021-05-13 22:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.83,f,834.80,M,456.47,F*1E
2021-05-13 22:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2021-05-13 22:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.35,f,834.65,M,456.39,F*11
2021-05-13 22:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.84,f,834.80,M,456.47,F*19
2021-05-13 22:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.84,f,834.80,M,456.47,F*19
2021-05-13 22:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.94,f,836.66,M,457.49,F*16
2021-05-13 22:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.54,f,835.32,M,456.76,F*11
2021-05-13 22:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.75,f,835.68,M,456.96,F*12
2021-05-13 22:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.79,f,836.00,M,457.13,F*1C
2021-05-13 22:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2021-05-13 22:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.60,f,842.04,M,460.43,F*10
2021-05-13 22:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.23,f,843.45,M,461.20,F*12
2021-05-13 22:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.45,f,837.73,M,458.07,F*16
2021-05-13 22:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.40,f,838.02,M,458.23,F*1D
2021-05-13 22:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.91,f,839.09,M,458.82,F*1A
2021-05-13 22:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.10,f,840.36,M,459.52,F*18
2021-05-13 22:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.12,f,841.59,M,460.19,F*12
2021-05-13 22:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.15,f,840.99,M,459.86,F*1F
2021-05-13 22:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2021-05-13 22:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.73,f,839.64,M,459.12,F*13
2021-05-13 22:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.62,f,839.30,M,458.94,F*1A
2021-05-13 22:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.46,f,839.25,M,458.91,F*1D
2021-05-13 22:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.00,f,839.42,M,459.00,F*10
2021-05-13 22:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.36,f,839.53,M,459.06,F*13
2021-05-13 22:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.21,f,839.48,M,459.04,F*1D
2021-05-13 22:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.87,f,839.38,M,458.98,F*15
2021-05-13 22:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.59,f,839.90,M,459.27,F*17
2021-05-13 22:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.93,f,840.92,M,459.82,F*1F
2021-05-13 22:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.99,f,841.55,M,460.16,F*13
2021-05-13 22:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.75,f,842.39,M,460.62,F*18
2021-05-13 22:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.15,f,843.12,M,461.03,F*15
2021-05-13 22:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.46,f,844.13,M,461.58,F*14
2021-05-13 22:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.61,f,846.01,M,462.60,F*15
2021-05-13 22:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.98,f,847.95,M,463.66,F*13
2021-05-13 22:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.74,f,849.70,M,464.62,F*11
2021-05-13 22:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.01,f,850.40,M,465.00,F*1B
2021-05-13 22:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.42,f,852.35,M,466.07,F*1E
2021-05-13 22:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.86,f,854.31,M,467.14,F*15
2021-05-13 22:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.57,f,856.36,M,468.26,F*19
2021-05-13 22:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.35,f,858.12,M,469.23,F*1C
2021-05-13 22:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.30,f,859.63,M,470.05,F*14
2021-05-13 22:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.31,f,861.16,M,470.89,F*1D
2021-05-13 22:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.96,f,861.96,M,471.33,F*1A
2021-05-13 22:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.59,f,862.76,M,471.76,F*13
2021-05-13 22:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.28,f,863.59,M,472.21,F*1B
2021-05-13 22:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.21,f,864.48,M,472.70,F*14
2021-05-13 22:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.61,f,865.51,M,473.27,F*15
2021-05-13 22:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.87,f,866.51,M,473.81,F*1E
2021-05-13 22:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.19,f,867.82,M,474.53,F*1B
2021-05-13 22:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.52,f,868.84,M,475.09,F*15
2021-05-13 22:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.07,f,869.92,M,475.68,F*10
2021-05-13 22:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.16,f,873.30,M,477.53,F*1B
2021-05-13 22:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.39,f,874.89,M,478.40,F*1A
2021-05-13 22:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.46,f,875.22,M,478.58,F*1A
2021-05-13 22:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.17,f,877.57,M,479.86,F*14
2021-05-13 22:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.58,f,879.83,M,481.10,F*10
2021-05-13 22:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.54,f,883.17,M,482.92,F*1D
2021-05-13 22:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.00,M,483.93,F*13
2021-05-13 22:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.55,f,885.61,M,484.26,F*18
2021-05-13 22:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.19,f,887.64,M,485.37,F*10
2021-05-13 22:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.57,f,888.97,M,486.09,F*13
2021-05-13 22:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.78,f,889.95,M,486.63,F*1E
2021-05-13 22:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.82,f,890.57,M,486.97,F*1D
2021-05-13 22:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.15,f,890.67,M,487.02,F*1E
2021-05-13 22:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.26,f,891.01,M,487.21,F*1F
2021-05-13 22:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.27,f,892.23,M,487.88,F*1A
2021-05-13 22:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.27,f,893.45,M,488.55,F*13
2021-05-13 22:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.12,f,894.32,M,489.02,F*14
2021-05-13 22:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.71,M,489.23,F*19
2021-05-13 22:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.47,f,895.04,M,489.41,F*15
2021-05-13 22:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.10,f,896.45,M,490.18,F*15
2021-05-13 22:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.02,f,897.95,M,491.00,F*15
2021-05-13 22:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.08,f,897.96,M,491.01,F*1D
2021-05-13 22:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.86,f,899.73,M,491.98,F*18
2021-05-13 22:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.84,f,902.16,M,493.31,F*13
2021-05-13 22:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.11,f,904.37,M,494.52,F*15
2021-05-13 22:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.33,f,905.36,M,495.06,F*13
2021-05-13 22:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.70,f,904.86,M,494.78,F*1F
2021-05-13 22:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.22,f,905.93,M,495.37,F*1C
2021-05-13 22:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.86,f,908.26,M,496.64,F*1F
2021-05-13 22:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.02,f,910.44,M,497.84,F*10
2021-05-13 22:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.98,f,918.36,M,502.16,F*1C
2021-05-13 22:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.10,f,914.43,M,500.02,F*16
2021-05-13 22:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.79,f,913.73,M,499.63,F*1D
2021-05-13 22:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.36,f,914.51,M,500.06,F*15
2021-05-13 22:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.19,f,915.98,M,500.87,F*10
2021-05-13 22:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.63,f,917.03,M,501.44,F*1E
2021-05-13 22:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.28,f,918.75,M,502.38,F*1A
2021-05-13 22:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.17,f,923.60,M,505.03,F*13
2021-05-13 22:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.51,f,928.27,M,507.58,F*17
2021-05-13 22:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.63,f,929.83,M,508.44,F*1F
2021-05-13 22:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.73,f,927.42,M,507.12,F*12
2021-05-13 22:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.42,f,930.07,M,508.57,F*1B
2021-05-13 22:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.97,f,927.80,M,507.33,F*14
2021-05-13 22:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.85,f,933.25,M,510.31,F*19
2021-05-13 22:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.01,f,938.48,M,513.17,F*1B
2021-05-13 22:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.78,f,939.94,M,513.96,F*19
2021-05-13 22:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.98,f,941.52,M,514.83,F*1A
2021-05-13 22:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.61,f,944.15,M,516.27,F*18
2021-05-13 22:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.22,f,944.34,M,516.37,F*12
2021-05-13 22:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.23,f,945.86,M,517.21,F*1E
2021-05-13 22:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.85,f,945.75,M,517.14,F*19
2021-05-13 22:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.32,f,948.63,M,518.72,F*11
2021-05-13 22:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.48,f,951.43,M,520.25,F*1F
2021-05-13 22:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.04,f,951.29,M,520.17,F*1A
2021-05-13 22:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.86,f,952.46,M,520.81,F*10
2021-05-13 22:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.47,f,953.86,M,521.58,F*18
2021-05-13 22:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.08,f,954.66,M,522.01,F*1F
2021-05-13 22:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.60,f,956.34,M,522.93,F*1A
2021-05-13 22:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.06,f,958.01,M,523.84,F*16
2021-05-13 22:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.40,f,959.94,M,524.90,F*11
2021-05-13 22:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.78,f,962.49,M,526.30,F*15
2021-05-13 22:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.26,f,962.94,M,526.54,F*12
2021-05-13 22:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2021-05-13 22:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.23,f,969.33,M,530.04,F*17
2021-05-13 22:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.23,f,969.33,M,530.04,F*17
2021-05-13 22:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.11,f,974.78,M,533.02,F*19
2021-05-13 22:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.49,f,974.59,M,532.91,F*13
2021-05-13 22:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.19,f,975.72,M,533.53,F*1D
2021-05-13 22:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.97,f,977.79,M,534.66,F*15
2021-05-13 22:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.97,f,977.79,M,534.66,F*15
2021-05-13 22:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.83,f,992.07,M,542.47,F*16
2021-05-13 22:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.58,f,989.25,M,540.93,F*11
2021-05-13 22:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.81,f,989.63,M,541.14,F*1A
2021-05-13 22:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.39,f,996.21,M,544.73,F*19
2021-05-13 22:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.04,f,1005.85,M,550.01,F*24
2021-05-13 22:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.86,f,999.40,M,546.48,F*1E
2021-05-13 22:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.11,f,999.78,M,546.68,F*1E
2021-05-13 22:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.11,f,999.78,M,546.68,F*1E
2021-05-13 22:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.50,f,1013.31,M,554.08,F*26
2021-05-13 22:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.17,f,1009.55,M,552.03,F*24
2021-05-13 22:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.73,f,1013.68,M,554.29,F*29
2021-05-13 22:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.53,f,1018.50,M,556.92,F*2B
2021-05-13 22:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.86,f,1021.95,M,558.81,F*2E
2021-05-13 22:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.20,f,1031.50,M,564.03,F*24
2021-05-13 22:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.42,f,1037.36,M,567.24,F*28
2021-05-13 22:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.20,f,1039.43,M,568.37,F*2F
2021-05-13 22:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.97,f,1039.05,M,568.16,F*2B
2021-05-13 22:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.25,f,1038.83,M,568.04,F*2E
2021-05-13 22:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.30,f,1038.85,M,568.05,F*2D
2021-05-13 22:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.17,f,1045.82,M,571.86,F*2C
2021-05-13 22:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.22,f,1041.87,M,569.70,F*20
2021-05-13 22:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.14,f,1040.93,M,569.19,F*23
2021-05-13 22:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.52,f,1040.75,M,569.09,F*29
2021-05-13 22:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.52,f,1040.75,M,569.09,F*29
2021-05-13 22:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.52,f,1040.75,M,569.09,F*29
2021-05-13 22:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.51,f,1063.30,M,581.42,F*26
2021-05-13 22:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.51,f,1063.30,M,581.42,F*26
2021-05-13 22:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-13 22:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-13 22:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.15,f,1068.37,M,584.19,F*25
2021-05-13 22:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.65,f,1074.01,M,587.28,F*2F
2021-05-13 22:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.87,f,1071.94,M,586.14,F*22
2021-05-13 22:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.87,f,1071.94,M,586.14,F*22
2021-05-13 22:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.87,f,1071.94,M,586.14,F*22
2021-05-13 22:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.87,f,1071.94,M,586.14,F*22
2021-05-13 22:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.22,f,1091.86,M,597.04,F*2C
2021-05-13 22:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.41,f,1096.18,M,599.40,F*22
2021-05-13 22:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.22,f,1092.78,M,597.54,F*2C
2021-05-13 22:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.79,f,1092.34,M,597.30,F*2E
2021-05-13 22:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 22:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 22:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 22:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-13 22:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.05,f,-4.89,M,-2.68,F*3E
2021-05-13 22:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.27,f,1143.39,M,625.21,F*22
2021-05-13 22:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.15,f,1151.27,M,629.52,F*23
2021-05-13 22:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.36,f,1141.59,M,624.23,F*20
2021-05-13 22:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.36,f,1141.59,M,624.23,F*20
2021-05-13 22:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.50,f,1135.84,M,621.08,F*2A
2021-05-13 22:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.50,f,1135.84,M,621.08,F*2A
2021-05-13 22:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.12,f,1150.66,M,629.19,F*2D
2021-05-13 22:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.17,f,1144.27,M,625.70,F*28
2021-05-13 22:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.17,f,1144.27,M,625.70,F*28
2021-05-13 22:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.17,f,1144.27,M,625.70,F*28
2021-05-13 22:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.17,f,1144.27,M,625.70,F*28
2021-05-13 22:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.65,f,1171.54,M,640.61,F*25
2021-05-13 22:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.65,f,1171.54,M,640.61,F*25
2021-05-13 22:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2021-05-13 22:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.03,f,1176.84,M,643.51,F*2F
2021-05-13 22:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.07,f,1175.63,M,642.84,F*2D
2021-05-13 22:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.38,f,1178.78,M,644.56,F*2C
2021-05-13 22:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.02,f,1180.80,M,645.67,F*24
2021-05-13 22:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.27,f,1181.49,M,646.04,F*23
2021-05-13 22:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.43,f,1181.84,M,646.24,F*23
2021-05-13 22:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.69,f,1182.22,M,646.45,F*2C
2021-05-13 22:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.17,f,1181.76,M,646.20,F*2B
2021-05-13 22:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.70,f,1181.62,M,646.12,F*2F
2021-05-13 22:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.04,f,1181.72,M,646.17,F*29
2021-05-13 22:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.06,f,1181.73,M,646.18,F*25
2021-05-13 22:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.61,f,1181.59,M,646.10,F*25
2021-05-13 22:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.35,f,1181.51,M,646.06,F*2B
2021-05-13 22:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.39,f,1181.22,M,645.90,F*2C
2021-05-13 22:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.31,f,1181.20,M,645.89,F*2E
2021-05-13 22:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2021-05-13 22:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.22,f,1180.86,M,645.70,F*26
2021-05-13 22:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.43,f,1180.32,M,645.41,F*2A
2021-05-13 22:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.51,f,1180.04,M,645.25,F*2D
2021-05-13 22:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.72,f,1179.80,M,645.12,F*23
2021-05-13 22:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.85,f,1179.84,M,645.14,F*29
2021-05-13 22:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.12,f,1179.92,M,645.19,F*2C
2021-05-13 22:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.07,f,1179.29,M,644.85,F*25
2021-05-13 22:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.75,f,1178.28,M,644.29,F*2A
2021-05-13 22:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.46,f,1176.97,M,643.58,F*25
2021-05-13 22:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.41,f,1176.04,M,643.07,F*28
2021-05-13 22:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.94,f,1174.99,M,642.49,F*21
2021-05-13 22:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.39,f,1174.51,M,642.23,F*29
2021-05-13 22:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.75,f,1174.01,M,641.96,F*2B
2021-05-13 22:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.12,f,1173.21,M,641.52,F*2E
2021-05-13 22:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.37,f,1172.37,M,641.06,F*21
2021-05-13 22:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.73,f,1171.26,M,640.46,F*23
2021-05-13 22:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.79,f,1170.37,M,639.97,F*26
2021-05-13 22:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.03,f,1170.14,M,639.84,F*28
2021-05-13 22:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.70,f,1169.73,M,639.62,F*23
2021-05-13 22:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.52,f,1169.37,M,639.42,F*20
2021-05-13 22:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.06,f,1168.32,M,638.84,F*2B
2021-05-13 22:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.34,f,1166.88,M,638.06,F*25
2021-05-13 22:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.12,f,1166.20,M,637.69,F*2B
2021-05-13 22:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2021-05-13 22:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.65,f,1166.06,M,637.61,F*24
2021-05-13 22:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.09,f,1164.97,M,637.02,F*26
2021-05-13 22:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.20,f,1163.79,M,636.37,F*24
2021-05-13 22:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.77,f,1162.74,M,635.79,F*2F
2021-05-13 22:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.24,f,1161.97,M,635.37,F*2B
2021-05-13 22:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.90,f,1161.56,M,635.15,F*2B
2021-05-13 22:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.63,f,1161.18,M,634.94,F*2D
2021-05-13 22:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.17,f,1160.42,M,634.53,F*25
2021-05-13 22:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.51,f,1159.31,M,633.92,F*27
2021-05-13 22:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.77,f,1157.87,M,633.13,F*24
2021-05-13 22:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.62,f,1156.90,M,632.60,F*2F
2021-05-13 22:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.68,f,1156.62,M,632.45,F*2E
2021-05-13 22:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.78,f,1156.65,M,632.46,F*2B
2021-05-13 22:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.80,f,1155.44,M,631.80,F*21
2021-05-13 22:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.71,f,1153.89,M,630.95,F*29
2021-05-13 22:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.30,f,1152.54,M,630.22,F*25
2021-05-13 22:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.67,f,1151.74,M,629.78,F*27
2021-05-13 22:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.08,f,1151.56,M,629.68,F*2F
2021-05-13 22:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.66,f,1151.13,M,629.44,F*26
2021-05-13 22:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.16,f,1150.06,M,628.86,F*2E
2021-05-13 22:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.85,f,1148.75,M,628.14,F*28
2021-05-13 22:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.75,f,1147.80,M,627.63,F*20
2021-05-13 22:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.61,f,1146.54,M,626.93,F*27
2021-05-13 22:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.60,f,1145.62,M,626.43,F*27
2021-05-13 22:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.49,f,1144.67,M,625.91,F*29
2021-05-13 22:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.71,f,1144.13,M,625.62,F*2B
2021-05-13 22:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.62,f,1143.49,M,625.27,F*22
2021-05-13 22:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.11,f,1142.42,M,624.68,F*2E
2021-05-13 22:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.11,f,1141.20,M,624.02,F*29
2021-05-13 22:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.65,f,1140.15,M,623.44,F*2C
2021-05-13 22:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.35,f,1139.14,M,622.89,F*26
2021-05-13 22:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.64,f,1138.01,M,622.27,F*27
2021-05-13 22:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.75,f,1137.13,M,621.79,F*20
2021-05-13 22:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.68,f,1136.81,M,621.61,F*27
2021-05-13 22:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.34,f,1135.79,M,621.06,F*24
2021-05-13 22:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.49,f,1134.62,M,620.42,F*20
2021-05-13 22:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.90,f,1133.52,M,619.82,F*2F
2021-05-13 22:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.76,f,1132.56,M,619.29,F*2E
2021-05-13 22:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.89,f,1131.69,M,618.82,F*26
2021-05-13 22:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.67,f,1130.71,M,618.28,F*24
2021-05-13 22:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.77,f,1129.82,M,617.80,F*23
2021-05-13 22:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.84,f,1129.23,M,617.47,F*2D
2021-05-13 22:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.03,f,1128.38,M,617.01,F*2D
2021-05-13 22:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.32,f,1127.25,M,616.39,F*24
2021-05-13 22:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.80,f,1126.48,M,615.97,F*2D
2021-05-13 22:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.86,f,1125.89,M,615.64,F*2F
2021-05-13 22:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.99,f,1125.32,M,615.33,F*21
2021-05-13 22:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.60,f,1124.59,M,614.93,F*29
2021-05-13 22:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.86,f,1123.75,M,614.48,F*21
2021-05-13 22:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.45,f,1123.02,M,614.08,F*28
2021-05-13 22:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.78,f,1122.51,M,613.80,F*20
2021-05-13 22:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.05,f,1121.98,M,613.51,F*23
2021-05-13 22:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.27,f,1121.75,M,613.38,F*2E
2021-05-13 22:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.76,f,1121.29,M,613.13,F*2D
2021-05-13 22:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.54,f,1120.61,M,612.76,F*2C
2021-05-13 22:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.79,f,1119.77,M,612.30,F*29
2021-05-13 22:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.66,f,1119.43,M,612.11,F*22
2021-05-13 22:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.12,f,1119.26,M,612.02,F*20
2021-05-13 22:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.60,f,1118.80,M,611.77,F*2B
2021-05-13 22:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.48,f,1118.46,M,611.58,F*2E
2021-05-13 22:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.45,f,1117.84,M,611.24,F*27
2021-05-13 22:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.55,f,1116.95,M,610.76,F*22
2021-05-13 22:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.42,f,1116.30,M,610.40,F*28
2021-05-13 22:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.80,f,1116.12,M,610.30,F*22
2021-05-13 22:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.02,f,1115.88,M,610.17,F*2D
2021-05-13 22:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.09,f,1115.29,M,609.85,F*25
2021-05-13 22:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.07,f,1114.37,M,609.34,F*20
2021-05-13 22:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.34,f,1113.23,M,608.72,F*25
2021-05-13 22:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.54,f,1112.38,M,608.26,F*23
2021-05-13 22:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.56,f,1111.78,M,607.93,F*29
2021-05-13 22:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.97,f,1110.99,M,607.49,F*2E
2021-05-13 22:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.86,f,1110.65,M,607.31,F*25
2021-05-13 22:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.28,f,1109.86,M,606.88,F*25
2021-05-13 22:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.02,f,1108.87,M,606.34,F*24
2021-05-13 22:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.92,f,1107.62,M,605.65,F*25
2021-05-13 22:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.16,f,1106.47,M,605.03,F*2C
2021-05-13 22:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.96,f,1105.50,M,604.49,F*29
2021-05-13 22:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.31,f,1105.00,M,604.22,F*2F
2021-05-13 22:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.31,f,1104.38,M,603.89,F*25
2021-05-13 22:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.97,f,1103.67,M,603.50,F*23
2021-05-13 22:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.06,f,1102.48,M,602.84,F*2B
2021-05-13 22:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.38,f,1101.05,M,602.06,F*23
2021-05-13 22:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.35,f,1100.13,M,601.56,F*24
2021-05-13 22:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.46,f,1099.55,M,601.24,F*28
2021-05-13 22:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.86,f,1099.07,M,600.98,F*27
2021-05-13 22:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.10,f,1098.22,M,600.52,F*2E
2021-05-13 22:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.30,f,1097.37,M,600.05,F*26
2021-05-13 22:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.00,f,1096.06,M,599.33,F*2C
2021-05-13 22:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.52,f,1095.00,M,598.75,F*29
2021-05-13 22:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.15,f,1094.28,M,598.36,F*24
2021-05-13 22:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.42,f,1093.45,M,597.90,F*2F
2021-05-13 22:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.27,f,1092.79,M,597.54,F*28
2021-05-13 22:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.19,f,1092.16,M,597.20,F*29
2021-05-13 22:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.38,f,1091.30,M,596.73,F*29
2021-05-13 22:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.72,f,1090.49,M,596.29,F*2F
2021-05-13 22:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.35,f,1089.77,M,595.89,F*22
2021-05-13 22:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.38,f,1088.86,M,595.40,F*22
2021-05-13 22:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.61,f,1088.02,M,594.94,F*20
2021-05-13 22:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.44,f,1087.36,M,594.57,F*2E
2021-05-13 22:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.60,f,1086.49,M,594.10,F*21
2021-05-13 22:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.12,f,1085.73,M,593.69,F*21
2021-05-13 22:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.76,f,1085.32,M,593.46,F*29
2021-05-13 22:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.36,f,1084.89,M,593.23,F*25
2021-05-13 22:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.31,f,1084.27,M,592.88,F*28
2021-05-13 22:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.19,f,1083.32,M,592.36,F*27
2021-05-13 22:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.05,f,1082.36,M,591.84,F*20
2021-05-13 22:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.22,f,1081.50,M,591.37,F*26
2021-05-13 22:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.33,f,1081.23,M,591.22,F*29
2021-05-13 22:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.10,f,1081.46,M,591.35,F*22
2021-05-13 22:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.16,f,1080.87,M,591.03,F*23
2021-05-13 22:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.12,f,1079.94,M,590.52,F*23
2021-05-13 22:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.93,f,1078.97,M,589.99,F*2A
2021-05-13 22:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.73,f,1078.60,M,589.79,F*23
2021-05-13 22:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.07,f,1078.40,M,589.68,F*22
2021-05-13 22:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.98,f,1078.38,M,589.66,F*2A
2021-05-13 22:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.32,f,1078.18,M,589.55,F*28
2021-05-13 22:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.74,f,1077.39,M,589.12,F*26
2021-05-13 22:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.59,f,1076.73,M,588.77,F*22
2021-05-13 22:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.53,f,1076.41,M,588.59,F*26
2021-05-13 22:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.85,f,1076.20,M,588.48,F*2B
2021-05-13 22:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.66,f,1076.15,M,588.44,F*2C
2021-05-13 22:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.13,F*24
2021-05-13 22:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.27,f,1074.81,M,587.71,F*28
2021-05-13 22:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.37,f,1074.53,M,587.56,F*20
2021-05-13 22:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.07,f,1074.44,M,587.51,F*22
2021-05-13 22:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.95,f,1074.40,M,587.49,F*25
2021-05-13 22:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.98,f,1073.81,M,587.16,F*2E
2021-05-13 22:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.64,f,1073.09,M,586.77,F*29
2021-05-13 22:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.11,f,1072.32,M,586.35,F*2F
2021-05-13 22:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.36,f,1072.09,M,586.23,F*2A
2021-05-13 22:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.10,f,1071.71,M,586.02,F*20
2021-05-13 22:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.24,f,1071.45,M,585.87,F*2D
2021-05-13 22:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.96,f,1071.05,M,585.66,F*29
2021-05-13 22:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.51,f,1070.31,M,585.25,F*21
2021-05-13 22:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.22,f,1069.61,M,584.87,F*28
2021-05-13 22:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.08,f,1068.96,M,584.51,F*2C
2021-05-13 22:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.10,f,1068.66,M,584.35,F*29
2021-05-13 22:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.65,f,1068.22,M,584.11,F*2F
2021-05-13 22:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.86,f,1067.67,M,583.81,F*24
2021-05-13 22:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.00,f,1066.80,M,583.33,F*29
2021-05-13 22:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.29,f,1066.28,M,583.05,F*25
2021-05-13 22:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.49,f,1065.73,M,582.75,F*26
2021-05-13 22:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.52,f,1065.13,M,582.42,F*2C
2021-05-13 22:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.30,f,1064.76,M,582.22,F*2B
2021-05-13 22:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.41,f,1064.18,M,581.90,F*2D
2021-05-13 22:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.09,f,1063.47,M,581.51,F*28
2021-05-13 22:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.32,f,1062.94,M,581.22,F*25
2021-05-13 22:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.87,f,1062.19,M,580.81,F*25
2021-05-13 22:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.70,f,1061.22,M,580.28,F*20
2021-05-13 22:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.00,f,1060.40,M,579.83,F*22
2021-05-13 22:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.33,f,1060.19,M,579.72,F*21
2021-05-13 22:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.85,f,1060.05,M,579.64,F*29
2021-05-13 22:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2021-05-13 22:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.81,f,1058.21,M,578.63,F*20
2021-05-13 22:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.33,f,1057.45,M,578.22,F*28
2021-05-13 22:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.74,f,1056.97,M,577.96,F*2B
2021-05-13 22:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.96,f,1056.42,M,577.66,F*22
2021-05-13 22:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.12,f,1055.86,M,577.35,F*22
2021-05-13 22:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.07,f,1054.94,M,576.85,F*2B
2021-05-13 22:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.63,f,1054.19,M,576.44,F*2B
2021-05-13 22:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.43,f,1054.13,M,576.41,F*26
2021-05-13 22:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.57,f,1053.87,M,576.26,F*27
2021-05-13 22:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.84,f,1053.03,M,575.81,F*28
2021-05-13 22:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.09,f,1052.20,M,575.35,F*24
2021-05-13 22:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.76,f,1051.79,M,575.13,F*25
2021-05-13 22:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.39,f,1051.37,M,574.90,F*26
2021-05-13 22:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.72,f,1050.56,M,574.45,F*28
2021-05-13 22:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.38,f,1050.15,M,574.23,F*22
2021-05-13 22:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2021-05-13 22:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.62,f,1049.31,M,573.77,F*22
2021-05-13 22:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.42,f,1048.64,M,573.40,F*27
2021-05-13 22:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.56,f,1048.07,M,573.09,F*25
2021-05-13 22:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.06,f,1047.62,M,572.84,F*27
2021-05-13 22:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.06,f,1047.31,M,572.68,F*22
2021-05-13 22:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.75,f,1046.91,M,572.46,F*23
2021-05-13 22:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.43,f,1046.21,M,572.07,F*2E
2021-05-13 22:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.80,f,1045.71,M,571.80,F*29
2021-05-13 22:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.25,f,1044.93,M,571.38,F*21
2021-05-13 22:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.43,f,1044.68,M,571.24,F*27
2021-05-13 22:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.75,f,1044.78,M,571.29,F*2E
2021-05-13 22:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.87,f,1044.51,M,571.15,F*26
2021-05-13 22:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.40,f,1044.06,M,570.90,F*20
2021-05-13 22:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.81,f,1043.27,M,570.47,F*24
2021-05-13 22:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.52,f,1042.57,M,570.09,F*24
2021-05-13 22:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.25,f,1042.19,M,569.88,F*25
2021-05-13 22:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.08,f,1042.14,M,569.85,F*2A
2021-05-13 22:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.32,f,1042.21,M,569.89,F*29
2021-05-13 22:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.15,f,1042.16,M,569.86,F*27
2021-05-13 22:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.68,f,1041.71,M,569.61,F*28
2021-05-13 22:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.94,f,1040.87,M,569.16,F*20
2021-05-13 22:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.25,f,1040.05,M,568.71,F*26
2021-05-13 22:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.82,f,1039.92,M,568.64,F*2C
2021-05-13 22:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.53,f,1040.14,M,568.76,F*20
2021-05-13 22:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.51,f,1040.13,M,568.75,F*26
2021-05-13 22:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.17,f,1040.03,M,568.70,F*20
2021-05-13 22:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.36,f,1039.48,M,568.39,F*2D
2021-05-13 22:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.28,f,1038.85,M,568.05,F*24
2021-05-13 22:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.47,f,1038.29,M,567.74,F*2C
2021-05-13 22:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.48,f,1037.99,M,567.58,F*2A
2021-05-13 22:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.10,f,1038.18,M,567.68,F*21
2021-05-13 22:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.69,f,1038.36,M,567.78,F*22
2021-05-13 22:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.06,f,1038.17,M,567.68,F*29
2021-05-13 22:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.82,f,1037.48,M,567.30,F*28
2021-05-13 22:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.30,f,1036.72,M,566.88,F*29
2021-05-13 22:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.19,f,1036.38,M,566.70,F*2A
2021-05-13 22:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.38,f,1036.44,M,566.73,F*21
2021-05-13 22:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.96,f,1036.61,M,566.83,F*2D
2021-05-13 22:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.45,f,1036.46,M,566.74,F*2E
2021-05-13 22:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.80,f,1036.26,M,566.63,F*20
2021-05-13 22:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.20,f,1035.77,M,566.37,F*2D
2021-05-13 22:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.03,f,1035.42,M,566.17,F*27
2021-05-13 22:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.10,f,1035.44,M,566.18,F*2C
2021-05-13 22:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.42,f,1035.23,M,566.07,F*25
2021-05-13 22:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.44,f,1034.93,M,565.91,F*26
2021-05-13 22:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.85,f,1034.75,M,565.81,F*23
2021-05-13 22:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.40,f,1034.61,M,565.73,F*22
2021-05-13 22:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.69,f,1034.70,M,565.78,F*22
2021-05-13 22:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.83,f,1034.75,M,565.81,F*25
2021-05-13 22:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.81,f,1034.43,M,565.63,F*29
2021-05-13 22:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.44,f,1033.41,M,565.07,F*24
2021-05-13 22:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.87,f,1032.32,M,564.48,F*23
2021-05-13 22:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.08,f,1031.47,M,564.01,F*2A
2021-05-13 22:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.65,f,1031.03,M,563.78,F*2E
2021-05-13 22:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.56,f,1030.70,M,563.59,F*2B
2021-05-13 22:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.34,f,1030.33,M,563.39,F*2F
2021-05-13 22:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.51,f,1029.77,M,563.08,F*21
2021-05-13 22:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.91,f,1028.67,M,562.49,F*25
2021-05-13 22:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.05,f,1027.80,M,562.01,F*24
2021-05-13 22:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.47,f,1027.01,M,561.58,F*2E
2021-05-13 22:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.57,f,1026.44,M,561.26,F*28
2021-05-13 22:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.47,f,1026.10,M,561.08,F*25
2021-05-13 22:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.54,f,1025.51,M,560.76,F*2B
2021-05-13 22:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.81,f,1024.98,M,560.47,F*23
2021-05-13 22:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.06,f,1024.15,M,560.01,F*29
2021-05-13 22:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.08,f,1023.54,M,559.68,F*2B
2021-05-13 22:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2021-05-13 22:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.82,f,1021.94,M,558.80,F*2A
2021-05-13 22:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.80,f,1021.63,M,558.63,F*2E
2021-05-13 22:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.16,f,1021.43,M,558.53,F*20
2021-05-13 22:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.03,f,1020.78,M,558.17,F*24
2021-05-13 22:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.75,f,1020.09,M,557.79,F*2B
2021-05-13 22:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.00,f,1019.25,M,557.33,F*21
2021-05-13 22:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.12,f,1018.68,M,557.02,F*2E
2021-05-13 22:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.31,f,1018.43,M,556.89,F*27
2021-05-13 22:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.66,f,1017.93,M,556.61,F*2E
2021-05-13 22:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.42,f,1017.55,M,556.40,F*20
2021-05-13 22:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.63,f,1017.01,M,556.11,F*28
2021-05-13 22:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.35,f,1016.31,M,555.73,F*2C
2021-05-13 22:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.05,f,1016.22,M,555.68,F*27
2021-05-13 22:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.39,f,1015.71,M,555.40,F*21
2021-05-13 22:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.18,f,1015.34,M,555.20,F*26
2021-05-13 22:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.14,f,1015.03,M,555.02,F*2F
2021-05-13 22:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.19,f,1014.13,M,554.53,F*21
2021-05-13 22:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.48,f,1013.61,M,554.25,F*24
2021-05-13 22:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.26,f,1013.23,M,554.04,F*28
2021-05-13 22:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.82,f,1013.41,M,554.14,F*23
2021-05-13 22:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.36,f,1013.27,M,554.06,F*2F
2021-05-13 22:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.47,f,1012.99,M,553.91,F*23
2021-05-13 22:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.26,f,1012.32,M,553.54,F*2E
2021-05-13 22:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.23,f,1011.40,M,553.04,F*22
2021-05-13 22:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.12,f,1011.06,M,552.85,F*25
2021-05-13 22:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.40,f,1011.14,M,552.90,F*25
2021-05-13 22:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.85,f,1011.58,M,553.14,F*26
2021-05-13 22:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.75,f,1011.55,M,553.12,F*22
2021-05-13 22:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.91,f,1011.00,M,552.82,F*2E
2021-05-13 22:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.26,f,1010.19,M,552.38,F*28
2021-05-13 22:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.07,f,1009.52,M,552.01,F*20
2021-05-13 22:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.52,f,1009.35,M,551.92,F*2B
2021-05-13 22:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.59,f,1009.68,M,552.10,F*22
2021-05-13 22:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.52,f,1009.96,M,552.25,F*2F
2021-05-13 22:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.35,f,1009.30,M,551.89,F*25
2021-05-13 22:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.47,f,1008.73,M,551.58,F*23
2021-05-13 22:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.69,f,1008.18,M,551.28,F*2B
2021-05-13 22:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.10,f,1007.70,M,551.02,F*2D
2021-05-13 22:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.17,f,1007.72,M,551.03,F*29
2021-05-13 22:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.29,f,1007.76,M,551.05,F*26
2021-05-13 22:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.17,f,1007.72,M,551.03,F*29
2021-05-13 22:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.86,f,1007.32,M,550.81,F*2C
2021-05-13 22:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.75,f,1006.68,M,550.46,F*23
2021-05-13 22:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.56,f,1006.32,M,550.26,F*28
2021-05-13 22:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.88,f,1006.41,M,550.31,F*29
2021-05-13 22:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.72,f,1006.36,M,550.29,F*25
2021-05-13 22:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.78,f,1006.08,M,550.13,F*2A
2021-05-13 22:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.46,f,1005.68,M,549.91,F*21
2021-05-13 22:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.18,f,1004.98,M,549.53,F*24
2021-05-13 22:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.85,f,1004.88,M,549.47,F*25
2021-05-13 22:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.52,f,1005.39,M,549.75,F*2B
2021-05-13 22:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.11,f,1005.26,M,549.69,F*2F
2021-05-13 22:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.34,f,1004.42,M,549.22,F*29
2021-05-13 22:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.85,f,1003.97,M,548.98,F*2A
2021-05-13 22:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.32,f,1003.80,M,548.89,F*20
2021-05-13 22:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.29,f,1003.80,M,548.88,F*2B
2021-05-13 22:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.92,f,1003.68,M,548.82,F*26
2021-05-13 22:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.95,f,1003.39,M,548.66,F*2C
2021-05-13 22:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.76,f,1002.72,M,548.29,F*2D
2021-05-13 22:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.36,f,1002.60,M,548.23,F*20
2021-05-13 22:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.85,f,1002.75,M,548.31,F*2F
2021-05-13 22:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.27,f,1002.57,M,548.21,F*26
2021-05-13 22:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.99,f,1002.18,M,548.00,F*25
2021-05-13 22:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.40,f,1001.70,M,547.73,F*26
2021-05-13 22:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.77,f,1001.50,M,547.63,F*22
2021-05-13 22:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.31,f,1001.36,M,547.55,F*25
2021-05-13 22:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.41,f,1001.09,M,547.40,F*2B
2021-05-13 22:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.10,f,1000.69,M,547.18,F*22
2021-05-13 22:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.53,f,1000.52,M,547.09,F*2C
2021-05-13 22:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.18,f,1000.41,M,547.03,F*2B
2021-05-13 22:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.68,f,1000.56,M,547.11,F*29
2021-05-13 22:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.93,f,1000.33,M,546.99,F*2C
2021-05-13 22:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.18,f,999.49,M,546.53,F*1B
2021-05-13 22:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.13,f,998.87,M,546.19,F*13
2021-05-13 22:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.85,f,998.48,M,545.98,F*17
2021-05-13 22:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.73,f,998.75,M,546.12,F*12
2021-05-13 22:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.48,f,999.28,M,546.41,F*1B
2021-05-13 22:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.03,f,999.14,M,546.34,F*19
2021-05-13 22:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.51,f,998.38,M,545.92,F*13
2021-05-13 22:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.31,f,997.40,M,545.38,F*12
2021-05-13 22:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.42,f,996.82,M,545.07,F*17
2021-05-13 22:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.95,f,996.98,M,545.16,F*16
2021-05-13 22:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.30,f,997.40,M,545.38,F*13
2021-05-13 22:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.49,f,997.45,M,545.41,F*16
2021-05-13 22:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.43,f,997.13,M,545.24,F*1F
2021-05-13 22:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.65,f,996.28,M,544.77,F*1D
2021-05-13 22:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2021-05-13 22:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2021-05-13 22:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.93,f,995.76,M,544.49,F*1F
2021-05-13 22:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.89,f,995.44,M,544.32,F*1A
2021-05-13 22:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.39,f,995.29,M,544.23,F*1A
2021-05-13 22:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.42,f,995.00,M,544.07,F*1A
2021-05-13 22:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.95,f,994.55,M,543.82,F*1D
2021-05-13 22:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.39,f,994.38,M,543.73,F*1E
2021-05-13 22:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.34,f,994.36,M,543.72,F*1C
2021-05-13 22:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.38,f,994.07,M,543.56,F*17
2021-05-13 22:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.72,f,993.56,M,543.29,F*19
2021-05-13 22:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.36,f,993.15,M,543.06,F*12
2021-05-13 22:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.20,f,992.79,M,542.87,F*19
2021-05-13 22:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.09,f,992.46,M,542.68,F*1E
2021-05-13 22:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.53,f,992.29,M,542.59,F*19
2021-05-13 22:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.56,f,992.29,M,542.59,F*1C
2021-05-13 22:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.69,f,992.03,M,542.45,F*14
2021-05-13 22:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.54,f,991.37,M,542.09,F*10
2021-05-13 22:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.19,f,990.96,M,541.87,F*15
2021-05-13 22:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.83,f,990.55,M,541.64,F*1D
2021-05-13 22:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.76,f,990.22,M,541.46,F*16
2021-05-13 22:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.76,f,990.53,M,541.63,F*16
2021-05-13 22:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.78,f,990.23,M,541.46,F*19
2021-05-13 22:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.75,f,989.61,M,541.12,F*15
2021-05-13 22:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.81,f,989.32,M,540.97,F*17
2021-05-13 22:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.67,f,988.67,M,540.61,F*11
2021-05-13 22:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.64,f,988.36,M,540.44,F*10
2021-05-13 22:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.59,f,988.34,M,540.43,F*1B
2021-05-13 22:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.34,f,988.57,M,540.56,F*10
2021-05-13 22:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.26,f,988.24,M,540.38,F*1E
2021-05-13 22:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.68,f,987.76,M,540.11,F*15
2021-05-13 22:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.28,f,987.03,M,539.71,F*14
2021-05-13 22:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.83,f,986.58,M,539.47,F*11
2021-05-13 22:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.87,f,986.29,M,539.31,F*11
2021-05-13 22:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.98,f,986.63,M,539.50,F*15
2021-05-13 22:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.25,f,986.71,M,539.54,F*15
2021-05-13 22:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.02,f,986.64,M,539.50,F*10
2021-05-13 22:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.20,f,986.39,M,539.37,F*18
2021-05-13 22:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.09,f,985.75,M,539.01,F*1F
2021-05-13 22:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.92,f,985.09,M,538.65,F*10
2021-05-13 22:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.83,f,984.45,M,538.31,F*11
2021-05-13 22:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.01,f,984.51,M,538.33,F*14
2021-05-13 22:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.26,f,984.89,M,538.54,F*14
2021-05-13 22:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.76,f,984.73,M,538.46,F*16
2021-05-13 22:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.02,f,984.81,M,538.50,F*1E
2021-05-13 22:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.25,f,984.58,M,538.37,F*1F
2021-05-13 22:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.10,f,983.93,M,538.02,F*16
2021-05-13 22:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.34,f,983.39,M,537.72,F*16
2021-05-13 22:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.42,f,983.41,M,537.74,F*1E
2021-05-13 22:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.62,f,983.17,M,537.60,F*19
2021-05-13 22:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.68,f,983.19,M,537.61,F*1C
2021-05-13 22:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.10,f,982.71,M,537.35,F*1C
2021-05-13 22:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.12,f,982.41,M,537.19,F*14
2021-05-13 22:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.35,f,982.48,M,537.23,F*11
2021-05-13 22:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.78,f,982.61,M,537.30,F*11
2021-05-13 22:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.76,f,982.30,M,537.13,F*1B
2021-05-13 22:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.73,f,981.68,M,536.79,F*1F
2021-05-13 22:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.28,f,981.24,M,536.55,F*1D
2021-05-13 22:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.86,f,981.11,M,536.48,F*12
2021-05-13 22:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.94,f,981.13,M,536.49,F*12
2021-05-13 22:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.27,f,981.23,M,536.55,F*15
2021-05-13 22:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.80,f,981.09,M,536.47,F*12
2021-05-13 22:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.56,f,980.71,M,536.26,F*1F
2021-05-13 22:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.12,f,980.58,M,536.19,F*18
2021-05-13 22:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.23,f,980.31,M,536.04,F*18
2021-05-13 22:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.02,f,979.94,M,535.84,F*1A
2021-05-13 22:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.76,f,979.86,M,535.79,F*19
2021-05-13 22:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.55,f,979.80,M,535.76,F*11
2021-05-13 22:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.21,f,979.69,M,535.70,F*13
2021-05-13 22:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.87,f,979.28,M,535.48,F*17
2021-05-13 22:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.63,f,979.21,M,535.44,F*18
2021-05-13 22:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.18,f,979.07,M,535.36,F*15
2021-05-13 22:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.52,f,978.57,M,535.09,F*11
2021-05-13 22:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.07,f,978.74,M,535.18,F*11
2021-05-13 22:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.00,f,978.71,M,535.17,F*1C
2021-05-13 22:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.76,f,978.64,M,535.13,F*1C
2021-05-13 22:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.32,f,978.20,M,534.89,F*16
2021-05-13 22:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.57,f,977.67,M,534.60,F*10
2021-05-13 22:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.45,f,977.63,M,534.58,F*1C
2021-05-13 22:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.43,f,977.62,M,534.57,F*14
2021-05-13 22:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.16,f,977.54,M,534.53,F*15
2021-05-13 22:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.59,f,977.37,M,534.43,F*1B
2021-05-13 22:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.76,f,977.11,M,534.29,F*1D
2021-05-13 22:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.73,f,977.11,M,534.29,F*18
2021-05-13 22:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.16,f,976.93,M,534.19,F*13
2021-05-13 22:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.29,f,976.67,M,534.05,F*18
2021-05-13 22:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.05,f,976.60,M,534.01,F*15
2021-05-13 22:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.47,f,976.42,M,533.91,F*1A
2021-05-13 22:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.29,f,976.36,M,533.88,F*19
2021-05-13 22:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.66,f,976.17,M,533.78,F*1F
2021-05-13 22:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.31,f,976.06,M,533.72,F*17
2021-05-13 22:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.80,f,975.91,M,533.63,F*13
2021-05-13 22:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.34,f,975.77,M,533.56,F*12
2021-05-13 22:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.28,f,975.75,M,533.55,F*1E
2021-05-13 22:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.77,f,975.90,M,533.63,F*1A
2021-05-13 22:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.43,f,975.80,M,533.57,F*1B
2021-05-13 22:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.02,f,975.37,M,533.34,F*16
2021-05-13 22:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.42,f,975.18,M,533.24,F*1D
2021-05-13 22:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.97,f,974.74,M,533.00,F*16
2021-05-13 22:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.96,f,974.74,M,532.99,F*16
2021-05-13 22:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.38,f,975.17,M,533.23,F*18
2021-05-13 22:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.53,f,975.22,M,533.26,F*16
2021-05-13 22:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.90,f,975.02,M,533.15,F*1A
2021-05-13 22:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.23,f,974.52,M,532.87,F*13
2021-05-13 22:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.13,f,974.49,M,532.86,F*1B
2021-05-13 22:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.00,f,974.45,M,532.83,F*10
2021-05-13 22:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.00,f,973.84,M,532.50,F*16
2021-05-13 22:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.66,f,973.73,M,532.44,F*1A
2021-05-13 22:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.67,f,974.04,M,532.61,F*1A
2021-05-13 22:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.68,f,974.35,M,532.78,F*1C
2021-05-13 22:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2021-05-13 22:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.33,f,974.55,M,532.89,F*1B
2021-05-13 22:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.76,f,973.76,M,532.46,F*1C
2021-05-13 22:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.99,f,972.92,M,532.00,F*11
2021-05-13 22:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.10,f,972.95,M,532.02,F*16
2021-05-13 22:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.48,f,973.68,M,532.41,F*19
2021-05-13 22:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.25,f,974.22,M,532.71,F*1A
2021-05-13 22:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.32,f,973.93,M,532.55,F*14
2021-05-13 22:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.09,f,973.25,M,532.18,F*1E
2021-05-13 22:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.11,f,972.95,M,532.02,F*17
2021-05-13 22:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.83,f,972.87,M,531.97,F*13
2021-05-13 22:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.14,f,973.27,M,532.19,F*11
2021-05-13 22:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.06,f,973.24,M,532.18,F*10
2021-05-13 22:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.96,f,973.21,M,532.16,F*13
2021-05-13 22:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.12,f,973.26,M,532.19,F*16
2021-05-13 22:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.37,f,973.03,M,532.06,F*19
2021-05-13 22:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.05,f,972.63,M,531.84,F*15
2021-05-13 22:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.18,f,972.67,M,531.86,F*1F
2021-05-13 22:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.48,f,972.76,M,531.91,F*1C
2021-05-13 22:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.45,f,973.06,M,532.08,F*17
2021-05-13 22:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.31,f,973.02,M,532.05,F*1D
2021-05-13 22:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.84,f,972.57,M,531.81,F*1F
2021-05-13 22:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.34,f,972.72,M,531.89,F*1A
2021-05-13 22:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.54,f,972.78,M,531.92,F*1C
2021-05-13 22:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.40,f,972.44,M,531.73,F*18
2021-05-13 22:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.29,f,972.40,M,531.72,F*12
2021-05-13 22:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.16,f,972.36,M,531.69,F*15
2021-05-13 22:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.30,f,972.40,M,531.72,F*1A
2021-05-13 22:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.25,f,972.69,M,531.87,F*1E
2021-05-13 22:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.92,f,972.90,M,531.99,F*1B
2021-05-13 22:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.46,f,972.76,M,531.91,F*12
2021-05-13 22:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.10,f,972.34,M,531.68,F*10
2021-05-13 22:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.14,f,972.05,M,531.52,F*17
2021-05-13 22:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.54,F*1D
2021-05-13 22:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.09,f,972.03,M,531.51,F*1E
2021-05-13 22:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.14,f,972.35,M,531.69,F*14
2021-05-13 22:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.54,f,972.78,M,531.92,F*1C
2021-05-13 22:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.70,f,972.53,M,531.78,F*16
2021-05-13 22:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.70,f,971.91,M,531.45,F*1C
2021-05-13 22:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.82,f,971.95,M,531.47,F*17
2021-05-13 22:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.77,f,972.24,M,531.63,F*13
2021-05-13 22:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.96,f,972.30,M,531.66,F*1C
2021-05-13 22:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.66,f,972.21,M,531.61,F*14
2021-05-13 22:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.72,f,971.92,M,531.45,F*1D
2021-05-13 22:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.51,f,971.55,M,531.25,F*1E
2021-05-13 22:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.70,f,971.92,M,531.45,F*1F
2021-05-13 22:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.00,f,972.31,M,531.67,F*1B
2021-05-13 22:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.55,f,972.48,M,531.76,F*15
2021-05-13 22:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.63,f,972.20,M,531.61,F*10
2021-05-13 22:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.39,f,971.52,M,531.23,F*11
2021-05-13 22:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.45,f,971.23,M,531.07,F*1B
2021-05-13 22:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.09,f,971.42,M,531.18,F*1B
2021-05-13 22:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.37,f,972.12,M,531.56,F*14
2021-05-13 22:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.18,f,972.37,M,531.70,F*12
2021-05-13 22:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.85,f,972.26,M,531.64,F*1B
2021-05-13 22:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.64,f,971.90,M,531.44,F*19
2021-05-13 22:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.93,f,971.38,M,531.15,F*19
2021-05-13 22:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.90,f,971.37,M,531.15,F*15
2021-05-13 22:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.63,f,971.89,M,531.44,F*16
2021-05-13 22:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.46,f,972.15,M,531.58,F*1B
2021-05-13 22:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.68,f,972.21,M,531.61,F*1A
2021-05-13 22:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.70,f,971.61,M,531.28,F*17
2021-05-13 22:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.59,f,971.27,M,531.10,F*14
2021-05-13 22:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.05,f,971.41,M,531.17,F*1B
2021-05-13 22:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.94,f,971.99,M,531.49,F*12
2021-05-13 22:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.44,f,972.14,M,531.57,F*17
2021-05-13 22:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.58,f,971.88,M,531.43,F*18
2021-05-13 22:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.64,f,971.59,M,531.27,F*16
2021-05-13 22:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.49,f,971.24,M,531.08,F*1F
2021-05-13 22:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.98,f,971.39,M,531.16,F*10
2021-05-13 22:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.83,f,971.65,M,531.31,F*17
2021-05-13 22:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.27,f,971.79,M,531.38,F*12
2021-05-13 22:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.63,f,971.59,M,531.27,F*11
2021-05-13 22:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.27,f,971.48,M,531.21,F*17
2021-05-13 22:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.79,f,971.64,M,531.30,F*12
2021-05-13 22:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.46,f,971.54,M,531.24,F*18
2021-05-13 22:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.58,f,971.27,M,531.10,F*15
2021-05-13 22:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.58,f,971.27,M,531.10,F*15
2021-05-13 22:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.40,f,971.21,M,531.07,F*1C
2021-05-13 22:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.87,f,971.05,M,530.98,F*15
2021-05-13 22:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.83,f,971.04,M,530.97,F*1F
2021-05-13 22:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.62,f,971.28,M,531.10,F*13
2021-05-13 22:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.19,f,971.45,M,531.20,F*16
2021-05-13 22:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.42,f,971.22,M,531.07,F*1D
2021-05-13 22:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.22,f,970.86,M,530.87,F*1E
2021-05-13 22:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.08,f,970.51,M,530.68,F*1C
2021-05-13 22:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.56,f,970.35,M,530.59,F*10
2021-05-13 22:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.49,f,970.63,M,530.75,F*14
2021-05-13 22:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.65,f,971.29,M,531.11,F*14
2021-05-13 22:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.24,f,971.47,M,531.21,F*1B
2021-05-13 22:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.99,f,971.09,M,531.00,F*16
2021-05-13 22:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.62,f,970.37,M,530.60,F*1F
2021-05-13 22:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.81,f,970.12,M,530.47,F*11
2021-05-13 22:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.13,f,970.52,M,530.69,F*14
2021-05-13 22:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.18,f,971.15,M,531.03,F*12
2021-05-13 22:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.00,f,971.40,M,531.17,F*1F
2021-05-13 22:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.16,f,970.84,M,530.86,F*1A
2021-05-13 22:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.70,f,970.09,M,530.45,F*17
2021-05-13 22:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.61,f,970.06,M,530.44,F*19
2021-05-13 22:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.37,f,970.29,M,530.56,F*15
2021-05-13 22:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.20,f,970.55,M,530.70,F*1B
2021-05-13 22:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.65,f,970.99,M,530.94,F*11
2021-05-13 22:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.54,f,970.65,M,530.76,F*1D
2021-05-13 22:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.07,f,970.20,M,530.51,F*18
2021-05-13 22:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.75,f,969.80,M,530.29,F*12
2021-05-13 22:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.68,f,970.08,M,530.45,F*1F
2021-05-13 22:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.74,f,970.40,M,530.62,F*1A
2021-05-13 22:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.08,f,970.51,M,530.68,F*1C
2021-05-13 22:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.78,f,970.42,M,530.63,F*15
2021-05-13 22:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.38,f,969.99,M,530.40,F*1F
2021-05-13 22:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.27,f,969.96,M,530.38,F*11
2021-05-13 22:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.63,f,970.07,M,530.44,F*1A
2021-05-13 22:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.22,f,970.24,M,530.54,F*1E
2021-05-13 22:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.57,f,970.05,M,530.43,F*18
2021-05-13 22:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.61,f,969.76,M,530.27,F*10
2021-05-13 22:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.79,f,969.81,M,530.30,F*17
2021-05-13 22:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.10,f,969.90,M,530.35,F*1E
2021-05-13 22:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.59,f,970.05,M,530.43,F*16
2021-05-13 22:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.03,f,969.88,M,530.34,F*14
2021-05-13 22:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.60,f,969.75,M,530.27,F*12
2021-05-13 22:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.07,f,969.59,M,530.18,F*11
2021-05-13 22:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.40,f,969.69,M,530.23,F*19
2021-05-13 22:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.40,f,969.69,M,530.23,F*19
2021-05-13 22:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.26,f,969.65,M,530.21,F*17
2021-05-13 22:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.65,f,969.77,M,530.27,F*15
2021-05-13 22:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.34,f,969.98,M,530.39,F*1C
2021-05-13 22:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.73,f,970.10,M,530.46,F*1F
2021-05-13 22:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.62,f,970.06,M,530.44,F*1A
2021-05-13 22:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.42,f,969.70,M,530.24,F*14
2021-05-13 22:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.05,f,969.58,M,530.18,F*12
2021-05-13 22:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.05,f,969.58,M,530.18,F*12
2021-05-13 22:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.12,f,969.91,M,530.35,F*1D
2021-05-13 22:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.50,f,970.33,M,530.58,F*11
2021-05-13 22:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.61,f,970.36,M,530.60,F*1D
2021-05-13 22:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.75,f,970.41,M,530.63,F*1B
2021-05-13 22:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.82,f,970.43,M,530.64,F*16
2021-05-13 22:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2021-05-13 22:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.05,f,970.19,M,530.51,F*10
2021-05-13 22:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.78,f,970.42,M,530.63,F*15
2021-05-13 22:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.59,f,970.66,M,530.77,F*12
2021-05-13 22:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.88,f,971.06,M,530.98,F*19
2021-05-13 22:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.02,f,971.10,M,531.00,F*1F
2021-05-13 22:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.29,f,971.18,M,531.05,F*1B
2021-05-13 22:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.62,f,971.28,M,531.10,F*13
2021-05-13 22:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.21,f,971.16,M,531.03,F*1B
2021-05-13 22:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.75,f,971.32,M,531.12,F*1C
2021-05-13 22:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.91,f,971.37,M,531.15,F*14
2021-05-13 22:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.53,f,971.56,M,531.26,F*1C
2021-05-13 22:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.21,f,971.46,M,531.20,F*1E
2021-05-13 22:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.03,f,971.41,M,531.17,F*1D
2021-05-13 22:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.45,f,971.54,M,531.24,F*1B
2021-05-13 22:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.37,f,971.81,M,531.39,F*15
2021-05-13 22:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.30,f,972.10,M,531.55,F*12
2021-05-13 22:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.26,f,972.09,M,531.54,F*1C
2021-05-13 22:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.37,f,972.12,M,531.56,F*14
2021-05-13 22:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.17,f,971.75,M,531.36,F*13
2021-05-13 22:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.19,f,972.07,M,531.53,F*19
2021-05-13 22:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.14,f,972.66,M,531.86,F*12
2021-05-13 22:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.55,f,972.79,M,531.93,F*1D
2021-05-13 22:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.65,f,972.81,M,531.94,F*1E
2021-05-13 22:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.79,f,972.55,M,531.80,F*1E
2021-05-13 22:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.27,f,972.70,M,531.88,F*1B
2021-05-13 22:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.01,f,973.23,M,532.17,F*1F
2021-05-13 22:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.53,f,973.69,M,532.42,F*11
2021-05-13 22:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.51,f,973.99,M,532.58,F*16
2021-05-13 22:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.71,f,974.36,M,532.79,F*16
2021-05-13 22:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.50,f,974.29,M,532.75,F*17
2021-05-13 22:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.33,f,974.24,M,532.72,F*18
2021-05-13 22:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.92,f,974.42,M,532.82,F*1C
2021-05-13 22:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.08,f,974.77,M,533.01,F*1D
2021-05-13 22:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.41,f,975.18,M,533.23,F*19
2021-05-13 22:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.47,f,975.50,M,533.41,F*14
2021-05-13 22:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.90,f,975.02,M,533.15,F*1A
2021-05-13 22:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.30,f,974.84,M,533.05,F*1E
2021-05-13 22:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.04,f,974.46,M,532.84,F*10
2021-05-13 22:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.94,f,974.43,M,532.82,F*1B
2021-05-13 22:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.63,f,974.33,M,532.77,F*1E
2021-05-13 22:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.01,f,974.75,M,533.00,F*17
2021-05-13 22:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.02,f,975.06,M,533.17,F*16
2021-05-13 22:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.23,f,975.13,M,533.20,F*15
2021-05-13 22:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.11,f,975.09,M,533.18,F*14
2021-05-13 22:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.35,f,974.86,M,533.06,F*1A
2021-05-13 22:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.80,f,975.00,M,533.13,F*1F
2021-05-13 22:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.19,f,975.11,M,533.20,F*1E
2021-05-13 22:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.49,f,975.20,M,533.25,F*1C
2021-05-13 22:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.53,f,974.91,M,533.09,F*13
2021-05-13 22:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.06,f,974.77,M,533.01,F*13
2021-05-13 22:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.98,f,974.74,M,533.00,F*19
2021-05-13 22:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.94,f,974.43,M,532.82,F*1B
2021-05-13 22:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.41,f,974.27,M,532.73,F*1F
2021-05-13 22:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.15,f,973.58,M,532.36,F*12
2021-05-13 22:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.41,f,973.05,M,532.07,F*1F
2021-05-13 22:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.67,f,972.52,M,531.78,F*11
2021-05-13 22:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.03,f,972.32,M,531.67,F*1B
2021-05-13 22:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.91,f,972.59,M,531.82,F*16
2021-05-13 22:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.58,f,972.79,M,531.93,F*10
2021-05-13 22:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.47,f,972.76,M,531.91,F*13
2021-05-13 22:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.01,f,972.01,M,531.50,F*15
2021-05-13 22:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.14,f,971.44,M,531.19,F*10
2021-05-13 22:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.40,f,971.21,M,531.07,F*1C
2021-05-13 22:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.38,f,971.21,M,531.06,F*12
2021-05-13 22:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.08,f,971.12,M,531.01,F*16
2021-05-13 22:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.48,f,971.24,M,531.08,F*1E
2021-05-13 22:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.68,f,971.30,M,531.11,F*11
2021-05-13 22:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.37,f,971.21,M,531.06,F*1D
2021-05-13 22:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.34,f,970.28,M,530.56,F*17
2021-05-13 22:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.73,f,969.49,M,530.12,F*18
2021-05-13 22:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.77,f,969.50,M,530.13,F*15
2021-05-13 22:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.22,f,969.94,M,530.37,F*19
2021-05-13 22:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.10,f,970.21,M,530.52,F*1C
2021-05-13 22:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.83,f,970.43,M,530.64,F*17
2021-05-13 22:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.12,f,970.21,M,530.52,F*1E
2021-05-13 22:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.57,f,969.44,M,530.09,F*19
2021-05-13 22:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.59,f,968.83,M,529.76,F*1A
2021-05-13 22:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.00,f,968.65,M,529.67,F*1E
2021-05-13 22:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.86,f,968.92,M,529.81,F*10
2021-05-13 22:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.58,f,969.44,M,530.10,F*1E
2021-05-13 22:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.26,f,969.65,M,530.21,F*17
2021-05-13 22:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.00,f,969.26,M,530.00,F*16
2021-05-13 22:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.47,f,968.49,M,529.58,F*10
2021-05-13 22:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.84,f,968.30,M,529.47,F*1E
2021-05-13 22:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.21,f,968.42,M,529.54,F*17
2021-05-13 22:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.75,f,968.58,M,529.62,F*18
2021-05-13 22:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.27,f,968.74,M,529.71,F*1C
2021-05-13 22:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.30,f,968.75,M,529.72,F*18
2021-05-13 22:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2021-05-13 22:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.95,f,968.34,M,529.49,F*14
2021-05-13 22:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.51,f,968.20,M,529.42,F*12
2021-05-13 22:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.56,f,968.21,M,529.43,F*15
2021-05-13 22:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.25,f,968.12,M,529.38,F*1D
2021-05-13 22:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.82,f,968.30,M,529.47,F*18
2021-05-13 22:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.81,f,968.29,M,529.47,F*13
2021-05-13 22:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.26,f,968.12,M,529.38,F*1E
2021-05-13 22:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.08,f,968.07,M,529.35,F*1B
2021-05-13 22:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.23,f,968.11,M,529.37,F*17
2021-05-13 22:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.15,f,968.09,M,529.36,F*1A
2021-05-13 22:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.73,f,967.96,M,529.29,F*1E
2021-05-13 22:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.10,f,967.77,M,529.18,F*16
2021-05-13 22:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.94,f,967.72,M,529.16,F*10
2021-05-13 22:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.50,f,967.89,M,529.25,F*1D
2021-05-13 22:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.86,f,968.00,M,529.31,F*1D
2021-05-13 22:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.04,f,968.06,M,529.34,F*17
2021-05-13 22:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.50,f,968.20,M,529.42,F*13
2021-05-13 22:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.04,f,968.06,M,529.34,F*17
2021-05-13 22:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.22,f,967.50,M,529.04,F*1E
2021-05-13 22:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.76,f,967.36,M,528.96,F*12
2021-05-13 22:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.63,f,967.63,M,529.10,F*1E
2021-05-13 22:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.91,f,968.02,M,529.32,F*1A
2021-05-13 22:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.78,f,968.28,M,529.46,F*15
2021-05-13 22:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.85,f,968.30,M,529.47,F*1F
2021-05-13 22:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.32,f,967.84,M,529.22,F*13
2021-05-13 22:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.82,f,967.38,M,528.97,F*16
2021-05-13 22:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.65,f,967.33,M,528.94,F*17
2021-05-13 22:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.37,f,967.55,M,529.06,F*1D
2021-05-13 22:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.39,f,968.16,M,529.40,F*1B
2021-05-13 22:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.63,f,968.24,M,529.44,F*11
2021-05-13 22:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.24,f,967.81,M,529.21,F*12
2021-05-13 22:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.01,f,967.44,M,529.00,F*1E
2021-05-13 22:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.55,f,967.30,M,528.93,F*10
2021-05-13 22:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.80,f,967.68,M,529.13,F*1B
2021-05-13 22:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.62,f,968.24,M,529.44,F*10
2021-05-13 22:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.14,f,968.39,M,529.52,F*1B
2021-05-13 22:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.48,f,967.58,M,529.08,F*16
2021-05-13 22:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.52,f,966.98,M,528.75,F*1D
2021-05-13 22:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.09,f,967.16,M,528.85,F*1A
2021-05-13 22:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.80,f,967.68,M,529.13,F*1B
2021-05-13 22:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.79,f,967.98,M,529.30,F*12
2021-05-13 22:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.86,f,968.31,M,529.48,F*12
2021-05-13 22:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.15,f,967.79,M,529.19,F*1C
2021-05-13 22:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.00,f,967.13,M,528.83,F*10
2021-05-13 22:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.77,f,967.06,M,528.80,F*16
2021-05-13 22:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.84,f,967.39,M,528.97,F*11
2021-05-13 22:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.12,f,968.08,M,529.35,F*1F
2021-05-13 22:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.16,f,968.09,M,529.36,F*19
2021-05-13 22:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.13,f,967.78,M,529.19,F*1B
2021-05-13 22:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.94,f,967.11,M,528.82,F*1F
2021-05-13 22:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.86,f,967.09,M,528.81,F*16
2021-05-13 22:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.23,f,967.51,M,529.04,F*1E
2021-05-13 22:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.55,f,967.91,M,529.26,F*12
2021-05-13 22:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.79,f,967.98,M,529.30,F*12
2021-05-13 22:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.26,f,967.82,M,529.21,F*13
2021-05-13 22:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.90,f,967.40,M,528.98,F*15
2021-05-13 22:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.06,f,967.15,M,528.84,F*17
2021-05-13 22:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.60,f,967.31,M,528.93,F*17
2021-05-13 22:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.10,f,967.47,M,529.02,F*1F
2021-05-13 22:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.70,f,967.65,M,529.12,F*18
2021-05-13 22:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.40,f,967.86,M,529.23,F*15
2021-05-13 22:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.38,f,967.86,M,529.23,F*1A
2021-05-13 22:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.80,f,967.68,M,529.13,F*1B
2021-05-13 22:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.43,f,967.26,M,528.90,F*13
2021-05-13 22:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.33,f,967.23,M,528.89,F*19
2021-05-13 22:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.74,f,967.36,M,528.96,F*10
2021-05-13 22:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.75,f,967.67,M,529.13,F*1E
2021-05-13 22:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.60,f,967.92,M,529.27,F*16
2021-05-13 22:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.89,f,967.71,M,529.15,F*1C
2021-05-13 22:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.20,f,967.50,M,529.03,F*1B
2021-05-13 22:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.56,f,967.60,M,529.09,F*13
2021-05-13 22:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.45,f,967.57,M,529.08,F*14
2021-05-13 22:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.84,f,967.39,M,528.97,F*11
2021-05-13 22:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2021-05-13 22:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.47,f,967.27,M,528.91,F*17
2021-05-13 22:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.63,f,967.63,M,529.11,F*1F
2021-05-13 22:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.86,f,968.00,M,529.31,F*1D
2021-05-13 22:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.89,f,967.71,M,529.15,F*1C
2021-05-13 22:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.83,f,967.38,M,528.97,F*17
2021-05-13 22:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.22,f,967.20,M,528.87,F*14
2021-05-13 22:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.94,f,967.11,M,528.82,F*1F
2021-05-13 22:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.65,f,967.33,M,528.94,F*17
2021-05-13 22:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.61,f,967.62,M,529.10,F*1D
2021-05-13 22:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.56,f,967.91,M,529.26,F*11
2021-05-13 22:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.52,f,967.59,M,529.09,F*1D
2021-05-13 22:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.12,f,967.47,M,529.02,F*1D
2021-05-13 22:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.43,f,967.26,M,528.91,F*12
2021-05-13 22:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.69,f,967.34,M,528.95,F*1D
2021-05-13 22:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.31,f,967.23,M,528.89,F*1B
2021-05-13 22:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.04,f,967.45,M,529.01,F*1B
2021-05-13 22:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.51,f,967.59,M,529.09,F*1E
2021-05-13 22:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.87,f,967.70,M,529.15,F*13
2021-05-13 22:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.74,f,967.36,M,528.96,F*10
2021-05-13 22:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.61,f,967.01,M,528.77,F*1E
2021-05-13 22:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.90,f,966.80,M,528.65,F*18
2021-05-13 22:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.24,f,967.20,M,528.87,F*12
2021-05-13 22:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.05,f,967.76,M,529.17,F*1C
2021-05-13 22:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.23,f,967.81,M,529.21,F*15
2021-05-13 22:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.08,f,967.46,M,529.01,F*14
2021-05-13 22:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.22,f,966.89,M,528.70,F*1F
2021-05-13 22:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.34,f,966.62,M,528.56,F*1A
2021-05-13 22:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.60,f,966.70,M,528.60,F*1D
2021-05-13 22:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.65,f,967.02,M,528.78,F*16
2021-05-13 22:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.13,f,967.47,M,529.02,F*1C
2021-05-13 22:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.69,f,967.64,M,529.11,F*12
2021-05-13 22:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.85,f,967.39,M,528.97,F*10
2021-05-13 22:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.57,f,967.00,M,528.76,F*1B
2021-05-13 22:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.82,f,966.77,M,528.64,F*12
2021-05-13 22:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.78,f,966.76,M,528.63,F*11
2021-05-13 22:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.02,f,966.83,M,528.67,F*11
2021-05-13 22:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.06,f,966.84,M,528.68,F*1D
2021-05-13 22:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.54,f,966.99,M,528.76,F*19
2021-05-13 22:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.73,f,967.05,M,528.79,F*17
2021-05-13 22:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.93,f,967.11,M,528.82,F*18
2021-05-13 22:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.50,f,966.98,M,528.75,F*1F
2021-05-13 22:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.83,f,966.77,M,528.64,F*13
2021-05-13 22:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.05,f,966.53,M,528.51,F*1D
2021-05-13 22:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.40,f,966.34,M,528.40,F*1C
2021-05-13 22:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.38,f,966.64,M,528.56,F*10
2021-05-13 22:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.75,f,966.75,M,528.63,F*1F
2021-05-13 22:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.62,f,966.71,M,528.60,F*1E
2021-05-13 22:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.97,f,966.82,M,528.66,F*1E
2021-05-13 22:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.70,f,966.43,M,528.45,F*1A
2021-05-13 22:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.46,f,966.05,M,528.24,F*12
2021-05-13 22:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.99,f,965.91,M,528.16,F*1E
2021-05-13 22:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.18,f,966.27,M,528.36,F*12
2021-05-13 22:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.02,f,966.53,M,528.50,F*1B
2021-05-13 22:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.07,f,966.54,M,528.51,F*18
2021-05-13 22:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.42,f,966.34,M,528.40,F*1E
2021-05-13 22:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.36,f,966.02,M,528.23,F*15
2021-05-13 22:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.89,f,965.57,M,527.98,F*13
2021-05-13 22:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.67,f,965.81,M,528.11,F*19
2021-05-13 22:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.63,f,965.80,M,528.10,F*1D
2021-05-13 22:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.46,f,965.75,M,528.08,F*19
2021-05-13 22:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.04,f,965.92,M,528.17,F*19
2021-05-13 22:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.78,f,965.84,M,528.13,F*10
2021-05-13 22:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.62,f,965.49,M,527.94,F*15
2021-05-13 22:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.74,f,965.53,M,527.96,F*1B
2021-05-13 22:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.70,f,965.51,M,527.95,F*1E
2021-05-13 22:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.64,f,965.19,M,527.77,F*1A
2021-05-13 22:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.19,f,965.05,M,527.70,F*1A
2021-05-13 22:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.36,f,965.11,M,527.73,F*11
2021-05-13 22:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.87,f,965.26,M,527.81,F*12
2021-05-13 22:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.09,f,965.33,M,527.85,F*15
2021-05-13 22:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.93,f,965.28,M,527.82,F*1A
2021-05-13 22:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.79,f,965.24,M,527.80,F*10
2021-05-13 22:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.65,f,965.19,M,527.77,F*1B
2021-05-13 23:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.55,f,964.86,M,527.59,F*10
2021-05-13 23:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.02,f,964.70,M,527.50,F*12
2021-05-13 23:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.91,f,964.66,M,527.48,F*17
2021-05-13 23:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.28,f,964.78,M,527.55,F*17
2021-05-13 23:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.55,f,964.86,M,527.59,F*10
2021-05-13 23:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.62,f,964.88,M,527.60,F*10
2021-05-13 23:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.46,f,964.83,M,527.58,F*16
2021-05-13 23:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.85,f,964.34,M,527.31,F*1C
2021-05-13 23:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.47,f,964.23,M,527.24,F*10
2021-05-13 23:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.13,f,964.43,M,527.35,F*10
2021-05-13 23:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.92,f,964.36,M,527.32,F*1B
2021-05-13 23:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.01,f,964.39,M,527.33,F*18
2021-05-13 23:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.33,f,964.49,M,527.39,F*14
2021-05-13 23:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.96,f,964.38,M,527.33,F*10
2021-05-13 23:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.50,f,964.23,M,527.25,F*17
2021-05-13 23:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.46,f,964.22,M,527.24,F*10
2021-05-13 23:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.63,f,963.97,M,527.11,F*19
2021-05-13 23:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.93,f,963.76,M,526.99,F*1B
2021-05-13 23:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.03,f,963.79,M,527.01,F*1E
2021-05-13 23:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.99,f,964.08,M,527.16,F*1A
2021-05-13 23:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.94,f,964.37,M,527.32,F*1C
2021-05-13 23:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.20,f,964.14,M,527.20,F*11
2021-05-13 23:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.30,f,963.87,M,527.05,F*1B
2021-05-13 23:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.33,f,963.57,M,526.89,F*13
2021-05-13 23:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.12,f,963.51,M,526.85,F*1A
2021-05-13 23:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.26,f,963.86,M,527.04,F*1C
2021-05-13 23:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.45,f,963.92,M,527.08,F*10
2021-05-13 23:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.21,f,963.84,M,527.03,F*1E
2021-05-13 23:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.58,f,963.65,M,526.93,F*14
2021-05-13 23:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.32,f,963.26,M,526.72,F*11
2021-05-13 23:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.05,f,963.18,M,526.68,F*13
2021-05-13 23:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.04,f,963.49,M,526.84,F*15
2021-05-13 23:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.98,f,963.77,M,527.00,F*10
2021-05-13 23:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.20,f,963.84,M,527.03,F*1F
2021-05-13 23:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.96,f,963.46,M,526.83,F*17
2021-05-13 23:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.97,f,963.16,M,526.66,F*12
2021-05-13 23:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.47,f,963.01,M,526.58,F*14
2021-05-13 23:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.13,f,963.21,M,526.69,F*1F
2021-05-13 23:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.69,f,963.38,M,526.78,F*1A
2021-05-13 23:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.76,f,963.40,M,526.79,F*1A
2021-05-13 23:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.08,f,963.50,M,526.85,F*10
2021-05-13 23:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.60,f,963.35,M,526.77,F*11
2021-05-13 23:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.24,f,963.24,M,526.71,F*17
2021-05-13 23:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.76,f,963.09,M,526.63,F*16
2021-05-13 23:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.21,f,962.93,M,526.53,F*15
2021-05-13 23:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.73,f,963.09,M,526.62,F*12
2021-05-13 23:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.96,f,963.15,M,526.66,F*10
2021-05-13 23:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.91,f,963.45,M,526.82,F*12
2021-05-13 23:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.05,f,963.49,M,526.84,F*14
2021-05-13 23:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.48,f,963.32,M,526.75,F*1E
2021-05-13 23:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.51,f,962.71,M,526.42,F*1F
2021-05-13 23:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.65,f,962.45,M,526.28,F*1C
2021-05-13 23:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.22,f,962.93,M,526.54,F*11
2021-05-13 23:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.75,f,963.40,M,526.79,F*19
2021-05-13 23:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.08,f,963.50,M,526.85,F*10
2021-05-13 23:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.45,f,963.30,M,526.74,F*10
2021-05-13 23:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.37,f,962.67,M,526.39,F*14
2021-05-13 23:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.03,f,962.57,M,526.34,F*1D
2021-05-13 23:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.78,f,962.49,M,526.30,F*15
2021-05-13 23:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.66,f,963.06,M,526.61,F*1A
2021-05-13 23:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.90,f,963.44,M,526.82,F*12
2021-05-13 23:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.90,f,963.44,M,526.82,F*12
2021-05-13 23:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.09,f,963.20,M,526.68,F*14
2021-05-13 23:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.90,f,962.83,M,526.48,F*15
2021-05-13 23:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.75,f,962.79,M,526.46,F*15
2021-05-13 23:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.41,f,962.68,M,526.40,F*14
2021-05-13 23:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2021-05-13 23:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.01,f,963.17,M,526.67,F*17
2021-05-13 23:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.31,f,963.26,M,526.72,F*12
2021-05-13 23:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.59,f,963.35,M,526.77,F*1B
2021-05-13 23:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.51,f,963.32,M,526.75,F*16
2021-05-13 23:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.58,f,963.04,M,526.60,F*14
2021-05-13 23:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.65,f,962.76,M,526.44,F*19
2021-05-13 23:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.64,f,962.75,M,526.44,F*1B
2021-05-13 23:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.49,f,963.01,M,526.58,F*1A
2021-05-13 23:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.02,f,963.48,M,526.84,F*12
2021-05-13 23:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.35,f,963.27,M,526.72,F*17
2021-05-13 23:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.62,f,963.36,M,526.77,F*10
2021-05-13 23:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.68,f,963.07,M,526.61,F*15
2021-05-13 23:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.76,f,963.09,M,526.63,F*16
2021-05-13 23:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.63,f,963.06,M,526.61,F*1F
2021-05-13 23:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.48,f,963.01,M,526.58,F*1B
2021-05-13 23:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.36,f,962.97,M,526.56,F*12
2021-05-13 23:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.74,f,963.39,M,526.79,F*16
2021-05-13 23:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.40,f,963.60,M,526.90,F*1B
2021-05-13 23:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.06,f,963.49,M,526.84,F*17
2021-05-13 23:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.95,f,962.85,M,526.49,F*17
2021-05-13 23:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.95,f,962.54,M,526.32,F*18
2021-05-13 23:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.62,f,963.05,M,526.60,F*1C
2021-05-13 23:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.55,f,963.94,M,527.09,F*16
2021-05-13 23:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.35,f,964.19,M,527.22,F*1A
2021-05-13 23:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.80,f,963.72,M,526.97,F*13
2021-05-13 23:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.97,f,962.85,M,526.50,F*1D
2021-05-13 23:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.49,f,962.40,M,526.25,F*1A
2021-05-13 23:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.56,f,962.73,M,526.43,F*1B
2021-05-13 23:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.50,f,963.32,M,526.75,F*17
2021-05-13 23:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.85,f,963.73,M,526.97,F*17
2021-05-13 23:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.96,f,963.76,M,526.99,F*1E
2021-05-13 23:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.98,f,963.47,M,526.83,F*18
2021-05-13 23:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.39,f,963.29,M,526.73,F*14
2021-05-13 23:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.93,f,963.15,M,526.65,F*16
2021-05-13 23:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.51,f,963.32,M,526.75,F*16
2021-05-13 23:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.94,f,963.45,M,526.82,F*17
2021-05-13 23:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.28,f,963.56,M,526.88,F*19
2021-05-13 23:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.79,f,963.41,M,526.80,F*12
2021-05-13 23:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.80,f,963.41,M,526.80,F*14
2021-05-13 23:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.58,f,963.34,M,526.76,F*1A
2021-05-13 23:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.24,f,963.55,M,526.87,F*19
2021-05-13 23:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.70,f,963.69,M,526.95,F*14
2021-05-13 23:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.68,f,963.68,M,526.95,F*1C
2021-05-13 23:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.51,f,963.63,M,526.92,F*1A
2021-05-13 23:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.11,f,963.51,M,526.85,F*19
2021-05-13 23:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.75,f,963.40,M,526.79,F*19
2021-05-13 23:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.92,f,963.45,M,526.82,F*11
2021-05-13 23:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.21,f,963.54,M,526.87,F*1D
2021-05-13 23:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.60,f,963.66,M,526.93,F*1C
2021-05-13 23:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.34,f,963.88,M,527.06,F*13
2021-05-13 23:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.51,f,963.93,M,527.08,F*14
2021-05-13 23:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.13,f,963.82,M,527.02,F*18
2021-05-13 23:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.80,f,963.72,M,526.97,F*13
2021-05-13 23:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.26,f,963.55,M,526.88,F*14
2021-05-13 23:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.48,f,963.62,M,526.91,F*10
2021-05-13 23:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.16,f,963.83,M,527.03,F*1D
2021-05-13 23:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.76,f,964.01,M,527.13,F*17
2021-05-13 23:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.79,f,964.02,M,527.13,F*1B
2021-05-13 23:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.74,f,964.00,M,527.12,F*15
2021-05-13 23:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.89,f,963.74,M,526.98,F*13
2021-05-13 23:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.20,f,963.53,M,526.87,F*1B
2021-05-13 23:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.02,f,963.78,M,527.00,F*1F
2021-05-13 23:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.86,f,964.04,M,527.14,F*1A
2021-05-13 23:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.48,f,964.23,M,527.25,F*1E
2021-05-13 23:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.22,f,964.15,M,527.20,F*12
2021-05-13 23:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.96,f,963.77,M,526.99,F*1F
2021-05-13 23:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.02,f,963.48,M,526.84,F*12
2021-05-13 23:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.48,f,963.92,M,527.08,F*1D
2021-05-13 23:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.93,f,964.37,M,527.32,F*1B
2021-05-13 23:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.93,f,964.67,M,527.49,F*15
2021-05-13 23:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.52,f,964.54,M,527.42,F*13
2021-05-13 23:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.64,f,963.67,M,526.94,F*1E
2021-05-13 23:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.68,f,963.37,M,526.78,F*14
2021-05-13 23:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.23,f,963.85,M,527.04,F*1A
2021-05-13 23:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.32,f,964.48,M,527.39,F*14
2021-05-13 23:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.71,f,964.60,M,527.45,F*12
2021-05-13 23:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.25,f,964.46,M,527.38,F*1D
2021-05-13 23:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.34,f,963.88,M,527.06,F*13
2021-05-13 23:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.62,f,963.66,M,526.94,F*19
2021-05-13 23:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.41,f,964.21,M,527.23,F*13
2021-05-13 23:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.58,f,964.26,M,527.26,F*19
2021-05-13 23:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.35,f,964.19,M,527.23,F*1B
2021-05-13 23:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.47,f,964.22,M,527.24,F*11
2021-05-13 23:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.19,M,527.23,F*19
2021-05-13 23:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.89,f,964.36,M,527.32,F*11
2021-05-13 23:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.71,f,964.30,M,527.28,F*1B
2021-05-13 23:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.65,f,964.59,M,527.44,F*1C
2021-05-13 23:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.21,f,964.45,M,527.37,F*15
2021-05-13 23:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.23,f,964.15,M,527.20,F*13
2021-05-13 23:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.89,f,964.35,M,527.32,F*12
2021-05-13 23:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.85,f,964.65,M,527.48,F*11
2021-05-13 23:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.26,f,964.77,M,527.54,F*17
2021-05-13 23:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.67,f,964.59,M,527.45,F*1F
2021-05-13 23:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.81,f,964.33,M,527.30,F*1E
2021-05-13 23:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.89,f,964.05,M,527.15,F*15
2021-05-13 23:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.00,f,964.39,M,527.33,F*19
2021-05-13 23:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.49,f,965.15,M,527.75,F*1B
2021-05-13 23:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.87,f,965.26,M,527.81,F*12
2021-05-13 23:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.08,f,964.72,M,527.51,F*1B
2021-05-13 23:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.45,f,964.22,M,527.24,F*13
2021-05-13 23:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.13,f,964.12,M,527.19,F*1D
2021-05-13 23:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.73,f,964.30,M,527.29,F*18
2021-05-13 23:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.62,f,964.88,M,527.60,F*10
2021-05-13 23:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.19,f,965.36,M,527.87,F*13
2021-05-13 23:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.84,f,965.25,M,527.81,F*12
2021-05-13 23:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.48,f,964.84,M,527.58,F*1F
2021-05-13 23:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.95,f,964.37,M,527.32,F*1D
2021-05-13 23:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.31,f,964.48,M,527.39,F*17
2021-05-13 23:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.85,f,964.64,M,527.47,F*1F
2021-05-13 23:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.31,f,964.79,M,527.55,F*1E
2021-05-13 23:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.51,f,964.85,M,527.59,F*17
2021-05-13 23:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.39,f,964.81,M,527.56,F*12
2021-05-13 23:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.21,f,965.06,M,527.70,F*12
2021-05-13 23:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.99,f,964.99,M,527.67,F*13
2021-05-13 23:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.25,f,964.77,M,527.54,F*14
2021-05-13 23:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.37,f,964.80,M,527.56,F*1D
2021-05-13 23:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.83,f,964.64,M,527.47,F*19
2021-05-13 23:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.53,f,964.85,M,527.59,F*15
2021-05-13 23:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.82,f,964.64,M,527.47,F*18
2021-05-13 23:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.78,f,964.62,M,527.46,F*1A
2021-05-13 23:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.69,f,964.90,M,527.61,F*13
2021-05-13 23:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.75,f,965.22,M,527.79,F*1C
2021-05-13 23:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.72,f,965.22,M,527.79,F*1B
2021-05-13 23:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.40,f,964.81,M,527.57,F*1D
2021-05-13 23:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2021-05-13 23:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.41,f,964.21,M,527.24,F*14
2021-05-13 23:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.68,f,963.98,M,527.11,F*1D
2021-05-13 23:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.93,f,964.36,M,527.32,F*1A
2021-05-13 23:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.85,f,964.65,M,527.48,F*11
2021-05-13 23:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.36,f,964.80,M,527.56,F*1C
2021-05-13 23:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.72,f,964.61,M,527.45,F*10
2021-05-13 23:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.41,f,964.21,M,527.23,F*13
2021-05-13 23:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.98,f,963.77,M,527.00,F*10
2021-05-13 23:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.11,f,963.51,M,526.85,F*19
2021-05-13 23:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.41,f,963.60,M,526.90,F*1A
2021-05-13 23:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.48,f,963.92,M,527.08,F*1D
2021-05-13 23:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.71,f,964.30,M,527.29,F*1A
2021-05-13 23:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.24,f,963.85,M,527.04,F*1D
2021-05-13 23:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.05,f,963.18,M,526.68,F*13
2021-05-13 23:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.62,f,962.75,M,526.44,F*1D
2021-05-13 23:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.50,f,962.71,M,526.42,F*1E
2021-05-13 23:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.39,f,963.29,M,526.73,F*14
2021-05-13 23:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.44,f,963.30,M,526.74,F*11
2021-05-13 23:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.32,f,962.96,M,526.55,F*14
2021-05-13 23:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.63,f,962.45,M,526.27,F*15
2021-05-13 23:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.04,f,961.96,M,526.01,F*1C
2021-05-13 23:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.48,f,962.09,M,526.08,F*18
2021-05-13 23:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.42,f,962.08,M,526.07,F*1C
2021-05-13 23:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.33,f,962.36,M,526.22,F*11
2021-05-13 23:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.81,f,962.20,M,526.13,F*1C
2021-05-13 23:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.31,f,961.74,M,525.88,F*17
2021-05-13 23:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.77,f,961.27,M,525.63,F*10
2021-05-13 23:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.93,f,961.32,M,525.66,F*1B
2021-05-13 23:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.92,f,961.01,M,525.49,F*16
2021-05-13 23:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.65,f,960.93,M,525.44,F*19
2021-05-13 23:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.32,f,961.13,M,525.55,F*13
2021-05-13 23:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.51,f,960.89,M,525.42,F*13
2021-05-13 23:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.34,f,960.83,M,525.39,F*16
2021-05-13 23:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.65,f,960.62,M,525.27,F*11
2021-05-13 23:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.51,f,960.28,M,525.08,F*14
2021-05-13 23:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.18,f,959.87,M,524.86,F*19
2021-05-13 23:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.98,f,959.50,M,524.66,F*1B
2021-05-13 23:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.02,f,959.52,M,524.67,F*14
2021-05-13 23:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.76,f,959.44,M,524.63,F*1B
2021-05-13 23:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.29,f,959.60,M,524.72,F*18
2021-05-13 23:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.02,f,959.52,M,524.67,F*14
2021-05-13 23:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.07,f,959.23,M,524.51,F*1D
2021-05-13 23:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.14,f,958.64,M,524.19,F*13
2021-05-13 23:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.33,f,958.09,M,523.89,F*15
2021-05-13 23:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.53,f,957.84,M,523.76,F*18
2021-05-13 23:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.56,f,957.85,M,523.76,F*1C
2021-05-13 23:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.49,f,958.14,M,523.91,F*1D
2021-05-13 23:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.05,f,958.31,M,524.01,F*1B
2021-05-13 23:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.50,f,958.14,M,523.92,F*16
2021-05-13 23:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.92,f,957.66,M,523.65,F*18
2021-05-13 23:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.19,f,957.13,M,523.36,F*1E
2021-05-13 23:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.55,f,956.93,M,523.26,F*10
2021-05-13 23:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.47,f,956.91,M,523.24,F*13
2021-05-13 23:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.69,f,956.67,M,523.12,F*12
2021-05-13 23:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.25,f,956.54,M,523.04,F*1D
2021-05-13 23:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.93,f,956.44,M,522.99,F*1B
2021-05-13 23:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.83,f,956.41,M,522.97,F*11
2021-05-13 23:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.48,f,956.30,M,522.91,F*16
2021-05-13 23:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.49,f,956.00,M,522.75,F*1F
2021-05-13 23:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.90,f,955.52,M,522.48,F*13
2021-05-13 23:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.74,f,955.16,M,522.29,F*19
2021-05-13 23:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.94,f,954.92,M,522.16,F*17
2021-05-13 23:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.01,f,954.94,M,522.17,F*1D
2021-05-13 23:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.17,f,955.30,M,522.36,F*11
2021-05-13 23:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.30,f,955.03,M,522.22,F*16
2021-05-13 23:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.74,f,954.25,M,521.79,F*1D
2021-05-13 23:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.39,f,953.84,M,521.57,F*1C
2021-05-13 23:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.80,f,953.66,M,521.47,F*12
2021-05-13 23:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.95,f,953.70,M,521.49,F*1F
2021-05-13 23:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.48,f,953.56,M,521.41,F*13
2021-05-13 23:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.02,f,953.42,M,521.34,F*1A
2021-05-13 23:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.49,f,953.26,M,521.25,F*18
2021-05-13 23:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.18,f,952.86,M,521.03,F*12
2021-05-13 23:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.13,f,952.54,M,520.86,F*19
2021-05-13 23:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.92,f,951.87,M,520.49,F*19
2021-05-13 23:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.76,f,951.82,M,520.46,F*19
2021-05-13 23:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.08,f,952.22,M,520.68,F*13
2021-05-13 23:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.14,f,952.54,M,520.86,F*1E
2021-05-13 23:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.57,f,952.06,M,520.59,F*1A
2021-05-13 23:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.61,f,951.47,M,520.27,F*12
2021-05-13 23:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.75,f,950.90,M,519.96,F*17
2021-05-13 23:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.28,f,950.76,M,519.88,F*18
2021-05-13 23:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.95,f,950.96,M,519.99,F*10
2021-05-13 23:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.08,f,951.00,M,520.01,F*1B
2021-05-13 23:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.06,f,950.99,M,520.01,F*14
2021-05-13 23:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.30,f,950.76,M,519.88,F*11
2021-05-13 23:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.73,f,950.29,M,519.62,F*16
2021-05-13 23:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.45,f,949.90,M,519.41,F*19
2021-05-13 23:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.78,f,949.38,M,519.13,F*10
2021-05-13 23:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.81,f,949.40,M,519.14,F*1E
2021-05-13 23:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.81,f,949.70,M,519.30,F*1A
2021-05-13 23:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.49,f,949.91,M,519.42,F*17
2021-05-13 23:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.89,f,949.72,M,519.31,F*11
2021-05-13 23:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.97,f,949.14,M,519.00,F*1A
2021-05-13 23:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.32,f,948.64,M,518.72,F*16
2021-05-13 23:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.21,f,948.30,M,518.54,F*12
2021-05-13 23:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.90,f,948.51,M,518.65,F*1D
2021-05-13 23:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.49,f,948.69,M,518.75,F*10
2021-05-13 23:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.09,f,948.87,M,518.85,F*1A
2021-05-13 23:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.86,f,948.49,M,518.64,F*12
2021-05-13 23:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.72,f,948.15,M,518.45,F*12
2021-05-13 23:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.58,f,947.80,M,518.26,F*14
2021-05-13 23:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2021-05-13 23:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.77,f,947.86,M,518.29,F*10
2021-05-13 23:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.96,f,947.61,M,518.16,F*1B
2021-05-13 23:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.24,f,947.70,M,518.21,F*17
2021-05-13 23:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.74,f,947.54,M,518.12,F*15
2021-05-13 23:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.75,f,947.24,M,517.96,F*1F
2021-05-13 23:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.82,f,947.26,M,517.97,F*14
2021-05-13 23:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.81,f,947.26,M,517.97,F*17
2021-05-13 23:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.49,f,947.16,M,517.91,F*16
2021-05-13 23:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.82,f,946.96,M,517.80,F*19
2021-05-13 23:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.29,f,946.80,M,517.71,F*11
2021-05-13 23:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.94,f,946.39,M,517.49,F*1C
2021-05-13 23:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.00,f,946.40,M,517.50,F*16
2021-05-13 23:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.80,f,946.34,M,517.47,F*1A
2021-05-13 23:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.29,f,946.19,M,517.38,F*1E
2021-05-13 23:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.95,f,946.08,M,517.32,F*14
2021-05-13 23:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.44,f,946.23,M,517.41,F*12
2021-05-13 23:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.88,f,946.37,M,517.48,F*1E
2021-05-13 23:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.53,f,945.96,M,517.26,F*1F
2021-05-13 23:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.58,f,945.67,M,517.10,F*1E
2021-05-13 23:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.24,f,945.26,M,516.87,F*1C
2021-05-13 23:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.51,f,945.04,M,516.75,F*12
2021-05-13 23:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.88,f,945.15,M,516.81,F*1D
2021-05-13 23:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.14,f,945.53,M,517.02,F*12
2021-05-13 23:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2021-05-13 23:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.37,f,944.99,M,516.73,F*11
2021-05-13 23:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.05,f,944.90,M,516.68,F*13
2021-05-13 23:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.09,f,944.91,M,516.68,F*1E
2021-05-13 23:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.83,f,944.52,M,516.47,F*1E
2021-05-13 23:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.48,f,944.11,M,516.25,F*15
2021-05-13 23:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.67,f,944.17,M,516.28,F*13
2021-05-13 23:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.80,f,944.21,M,516.30,F*16
2021-05-13 23:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.18,f,944.33,M,516.36,F*1D
2021-05-13 23:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.14,f,944.31,M,516.36,F*13
2021-05-13 23:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.56,f,944.44,M,516.43,F*15
2021-05-13 23:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.40,f,944.09,M,516.23,F*12
2021-05-13 23:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.61,f,943.54,M,515.94,F*13
2021-05-13 23:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.31,f,943.15,M,515.72,F*1A
2021-05-13 23:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.80,f,942.99,M,515.63,F*12
2021-05-13 23:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.77,f,943.29,M,515.79,F*1C
2021-05-13 23:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.32,f,943.45,M,515.89,F*19
2021-05-13 23:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.16,f,943.40,M,515.86,F*15
2021-05-13 23:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.32,f,943.15,M,515.72,F*19
2021-05-13 23:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.68,f,942.65,M,515.45,F*12
2021-05-13 23:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.80,f,942.38,M,515.30,F*1D
2021-05-13 23:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.00,f,942.44,M,515.33,F*1E
2021-05-13 23:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.39,f,942.56,M,515.40,F*13
2021-05-13 23:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.94,f,942.42,M,515.32,F*17
2021-05-13 23:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.88,f,942.10,M,515.15,F*19
2021-05-13 23:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.62,f,942.02,M,515.10,F*1B
2021-05-13 23:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.58,f,941.70,M,514.93,F*16
2021-05-13 23:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.49,f,941.37,M,514.75,F*1C
2021-05-13 23:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.62,f,941.41,M,514.77,F*16
2021-05-13 23:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.70,f,941.43,M,514.78,F*18
2021-05-13 23:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.05,f,941.24,M,514.68,F*1A
2021-05-13 23:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.77,f,941.15,M,514.63,F*19
2021-05-13 23:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.02,f,940.92,M,514.50,F*15
2021-05-13 23:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.56,f,940.48,M,514.26,F*10
2021-05-13 23:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.66,f,940.21,M,514.11,F*19
2021-05-13 23:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.25,f,940.08,M,514.04,F*11
2021-05-13 23:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.09,f,940.03,M,514.02,F*12
2021-05-13 23:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.37,f,940.12,M,514.06,F*1B
2021-05-13 23:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.44,f,940.14,M,514.07,F*18
2021-05-13 23:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.56,f,939.87,M,513.93,F*12
2021-05-13 23:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.85,f,939.35,M,513.64,F*1F
2021-05-13 23:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.96,f,938.77,M,513.33,F*1F
2021-05-13 23:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.87,f,938.74,M,513.31,F*1E
2021-05-13 23:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.44,f,939.22,M,513.57,F*14
2021-05-13 23:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.51,f,939.24,M,513.58,F*19
2021-05-13 23:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.27,f,938.56,M,513.21,F*15
2021-05-13 23:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.81,f,938.12,M,512.97,F*1B
2021-05-13 23:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.74,f,937.49,M,512.62,F*18
2021-05-13 23:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.28,f,937.65,M,512.71,F*1E
2021-05-13 23:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.32,f,937.97,M,512.89,F*1E
2021-05-13 23:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.77,f,938.11,M,512.96,F*10
2021-05-13 23:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.34,f,937.67,M,512.72,F*12
2021-05-13 23:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.89,f,936.92,M,512.32,F*1E
2021-05-13 23:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.58,f,936.52,M,512.10,F*1F
2021-05-13 23:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.89,f,936.62,M,512.15,F*15
2021-05-13 23:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.42,f,936.78,M,512.24,F*1A
2021-05-13 23:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.35,f,936.76,M,512.22,F*12
2021-05-13 23:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.47,f,936.49,M,512.08,F*12
2021-05-13 23:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.00,f,935.73,M,511.67,F*13
2021-05-13 23:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.47,f,934.96,M,511.24,F*1B
2021-05-13 23:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.64,f,935.02,M,511.27,F*15
2021-05-13 23:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.84,f,935.69,M,511.64,F*1F
2021-05-13 23:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.05,f,935.75,M,511.67,F*10
2021-05-13 23:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.88,f,935.70,M,511.65,F*1A
2021-05-13 23:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.72,f,934.74,M,511.12,F*15
2021-05-13 23:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.66,f,933.80,M,510.61,F*1C
2021-05-13 23:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.10,f,933.63,M,510.52,F*10
2021-05-13 23:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.83,f,933.85,M,510.64,F*17
2021-05-13 23:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.35,f,934.32,M,510.89,F*14
2021-05-13 23:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.77,f,934.45,M,510.96,F*1C
2021-05-13 23:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.41,f,934.03,M,510.73,F*11
2021-05-13 23:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.75,f,933.22,M,510.29,F*18
2021-05-13 23:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.44,f,932.52,M,509.91,F*1C
2021-05-13 23:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.40,f,932.51,M,509.90,F*1A
2021-05-13 23:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.71,f,932.90,M,510.12,F*1D
2021-05-13 23:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.99,f,932.99,M,510.16,F*16
2021-05-13 23:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.58,f,932.56,M,509.93,F*17
2021-05-13 23:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.38,f,932.20,M,509.73,F*1F
2021-05-13 23:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.30,f,931.86,M,509.55,F*13
2021-05-13 23:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.35,f,931.58,M,509.39,F*1E
2021-05-13 23:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.08,f,931.80,M,509.51,F*1A
2021-05-13 23:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.15,f,931.82,M,509.53,F*16
2021-05-13 23:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.91,f,931.44,M,509.32,F*15
2021-05-13 23:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.94,f,930.84,M,508.99,F*1B
2021-05-13 23:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.06,f,930.57,M,508.84,F*12
2021-05-13 23:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.27,f,930.33,M,508.71,F*18
2021-05-13 23:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.50,f,930.71,M,508.92,F*12
2021-05-13 23:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.82,f,930.80,M,508.97,F*16
2021-05-13 23:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.92,f,930.53,M,508.82,F*1C
2021-05-13 23:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.53,f,930.11,M,508.59,F*12
2021-05-13 23:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.18,f,929.39,M,508.20,F*18
2021-05-13 23:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.20,f,929.09,M,508.03,F*10
2021-05-13 23:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.93,f,929.31,M,508.16,F*17
2021-05-13 23:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.84,f,929.59,M,508.31,F*1B
2021-05-13 23:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.52,f,929.49,M,508.25,F*14
2021-05-13 23:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.14,f,929.07,M,508.02,F*18
2021-05-13 23:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.00,f,928.72,M,507.83,F*17
2021-05-13 23:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.82,f,928.37,M,507.64,F*17
2021-05-13 23:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.40,f,928.54,M,507.73,F*19
2021-05-13 23:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.38,f,928.54,M,507.73,F*16
2021-05-13 23:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.08,f,928.45,M,507.68,F*1F
2021-05-13 23:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.34,f,927.92,M,507.39,F*13
2021-05-13 23:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.28,f,927.59,M,507.21,F*17
2021-05-13 23:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.98,f,927.50,M,507.16,F*10
2021-05-13 23:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.65,f,927.71,M,507.28,F*1D
2021-05-13 23:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.74,f,927.73,M,507.29,F*1E
2021-05-13 23:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.57,f,927.68,M,507.26,F*1A
2021-05-13 23:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.79,f,927.14,M,506.97,F*14
2021-05-13 23:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.47,f,926.74,M,506.75,F*13
2021-05-13 23:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.30,f,926.68,M,506.72,F*19
2021-05-13 23:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.11,f,926.32,M,506.52,F*19
2021-05-13 23:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.36,f,926.40,M,506.56,F*1D
2021-05-13 23:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.76,f,926.52,M,506.63,F*1C
2021-05-13 23:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.24,f,926.36,M,506.54,F*1D
2021-05-13 23:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.87,f,926.25,M,506.48,F*1A
2021-05-13 23:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.18,f,926.04,M,506.36,F*16
2021-05-13 23:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.67,f,925.58,M,506.11,F*1F
2021-05-13 23:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.94,f,925.35,M,505.99,F*18
2021-05-13 23:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.79,f,925.31,M,505.96,F*10
2021-05-13 23:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.97,f,925.36,M,506.00,F*1B
2021-05-13 23:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.35,f,925.48,M,506.06,F*1F
2021-05-13 23:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.62,f,925.26,M,505.94,F*1E
2021-05-13 23:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.55,f,924.93,M,505.76,F*18
2021-05-13 23:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.58,f,924.64,M,505.60,F*1D
2021-05-13 23:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.45,f,924.60,M,505.58,F*1E
2021-05-13 23:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.15,f,924.20,M,505.36,F*16
2021-05-13 23:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.91,f,924.43,M,505.49,F*17
2021-05-13 23:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.56,f,924.63,M,505.59,F*1E
2021-05-13 23:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.44,f,924.59,M,505.57,F*1A
2021-05-13 23:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.20,f,924.22,M,505.37,F*13
2021-05-13 23:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.62,f,923.73,M,505.10,F*11
2021-05-13 23:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.91,f,923.52,M,504.99,F*16
2021-05-13 23:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.76,f,923.47,M,504.96,F*14
2021-05-13 23:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.42,f,923.67,M,505.07,F*10
2021-05-13 23:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.40,f,923.67,M,505.07,F*12
2021-05-13 23:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.09,f,923.27,M,504.85,F*18
2021-05-13 23:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.84,f,922.89,M,504.64,F*19
2021-05-13 23:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.68,f,922.84,M,504.61,F*13
2021-05-13 23:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.12,f,922.67,M,504.52,F*13
2021-05-13 23:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.31,f,922.42,M,504.38,F*18
2021-05-13 23:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.41,f,922.45,M,504.40,F*17
2021-05-13 23:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.05,f,922.34,M,504.34,F*12
2021-05-13 23:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2021-05-13 23:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.55,f,922.19,M,504.26,F*18
2021-05-13 23:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.61,f,922.21,M,504.27,F*15
2021-05-13 23:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.87,f,921.98,M,504.15,F*1C
2021-05-13 23:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.61,f,921.60,M,503.93,F*1D
2021-05-13 23:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.43,f,921.54,M,503.91,F*18
2021-05-13 23:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.09,f,921.44,M,503.85,F*12
2021-05-13 23:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.52,f,921.26,M,503.75,F*16
2021-05-13 23:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.38,f,921.22,M,503.73,F*18
2021-05-13 23:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.19,f,921.16,M,503.70,F*1F
2021-05-13 23:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.37,f,921.22,M,503.73,F*17
2021-05-13 23:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.16,f,921.15,M,503.69,F*1B
2021-05-13 23:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.75,f,921.03,M,503.63,F*10
2021-05-13 23:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.21,f,920.56,M,503.37,F*10
2021-05-13 23:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.06,f,920.21,M,503.18,F*12
2021-05-13 23:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.72,f,920.41,M,503.29,F*15
2021-05-13 23:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.54,f,920.36,M,503.26,F*1E
2021-05-13 23:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.91,f,920.47,M,503.32,F*14
2021-05-13 23:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.19,f,920.55,M,503.36,F*19
2021-05-13 23:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.40,f,920.31,M,503.23,F*19
2021-05-13 23:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.96,f,919.87,M,502.99,F*1B
2021-05-13 23:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.84,f,919.53,M,502.81,F*19
2021-05-13 23:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.53,f,919.44,M,502.76,F*1D
2021-05-13 23:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2021-05-13 23:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.35,f,919.69,M,502.89,F*13
2021-05-13 23:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.28,f,919.36,M,502.71,F*13
2021-05-13 23:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.37,f,919.08,M,502.56,F*16
2021-05-13 23:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.17,f,919.02,M,502.53,F*1B
2021-05-13 23:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.48,f,919.12,M,502.58,F*1B
2021-05-13 23:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.35,f,919.08,M,502.56,F*14
2021-05-13 23:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.87,f,918.93,M,502.48,F*10
2021-05-13 23:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.44,f,918.80,M,502.41,F*14
2021-05-13 23:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.85,f,918.32,M,502.14,F*16
2021-05-13 23:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.81,f,918.30,M,502.13,F*17
2021-05-13 23:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.15,f,918.41,M,502.19,F*17
2021-05-13 23:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.14,f,918.71,M,502.36,F*1F
2021-05-13 23:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.91,f,918.64,M,502.32,F*15
2021-05-13 23:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.28,f,918.45,M,502.21,F*16
2021-05-13 23:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.49,f,917.90,M,501.91,F*1C
2021-05-13 23:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.57,f,917.62,M,501.76,F*16
2021-05-13 23:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.01,f,917.75,M,501.83,F*18
2021-05-13 23:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.93,f,917.73,M,501.82,F*15
2021-05-13 23:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.39,f,917.57,M,501.73,F*1D
2021-05-13 23:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.88,f,917.41,M,501.65,F*1F
2021-05-13 23:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.58,f,917.32,M,501.60,F*13
2021-05-13 23:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.66,f,917.34,M,501.61,F*19
2021-05-13 23:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.99,f,917.14,M,501.50,F*18
2021-05-13 23:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.00,f,916.84,M,501.33,F*15
2021-05-13 23:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.93,f,916.51,M,501.16,F*1E
2021-05-13 23:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.41,f,916.35,M,501.07,F*13
2021-05-13 23:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.70,f,916.44,M,501.12,F*13
2021-05-13 23:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.20,f,916.29,M,501.03,F*1D
2021-05-13 23:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.38,f,916.34,M,501.06,F*1D
2021-05-13 23:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.85,f,916.18,M,500.97,F*1F
2021-05-13 23:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.22,f,915.69,M,500.70,F*1F
2021-05-13 23:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.09,f,915.34,M,500.51,F*1A
2021-05-13 23:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.97,f,915.31,M,500.50,F*18
2021-05-13 23:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.46,f,915.45,M,500.58,F*1E
2021-05-13 23:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.24,f,915.39,M,500.54,F*1D
2021-05-13 23:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.53,f,914.87,M,500.26,F*1E
2021-05-13 23:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.31,f,914.80,M,500.22,F*19
2021-05-13 23:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.64,f,914.29,M,499.94,F*1F
2021-05-13 23:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.48,f,914.24,M,499.91,F*19
2021-05-13 23:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.88,f,914.36,M,499.98,F*1F
2021-05-13 23:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.21,f,914.16,M,499.87,F*10
2021-05-13 23:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.11,f,914.13,M,499.85,F*14
2021-05-13 23:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.70,f,913.70,M,499.62,F*16
2021-05-13 23:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.29,f,913.27,M,499.38,F*16
2021-05-13 23:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.38,f,912.99,M,499.23,F*1B
2021-05-13 23:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.64,f,913.07,M,499.27,F*10
2021-05-13 23:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.81,f,913.12,M,499.30,F*19
2021-05-13 23:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.40,f,913.00,M,499.23,F*15
2021-05-13 23:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.76,f,912.80,M,499.13,F*1B
2021-05-13 23:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.20,f,912.63,M,499.03,F*14
2021-05-13 23:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.79,f,912.51,M,498.97,F*12
2021-05-13 23:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.47,f,912.41,M,498.91,F*18
2021-05-13 23:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.33,f,912.37,M,498.89,F*13
2021-05-13 23:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.89,f,912.23,M,498.82,F*1D
2021-05-13 23:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.00,f,911.96,M,498.67,F*1A
2021-05-13 23:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.89,f,911.93,M,498.65,F*1F
2021-05-13 23:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.23,f,911.42,M,498.37,F*15
2021-05-13 23:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.52,f,910.90,M,498.09,F*19
2021-05-13 23:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.45,f,910.88,M,498.07,F*18
2021-05-13 23:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.68,f,910.95,M,498.11,F*1C
2021-05-13 23:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2021-05-13 23:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.53,f,910.60,M,497.92,F*15
2021-05-13 23:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.43,f,909.96,M,497.57,F*1E
2021-05-13 23:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.96,f,909.51,M,497.33,F*19
2021-05-13 23:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.52,f,909.38,M,497.25,F*19
2021-05-13 23:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.87,f,909.48,M,497.31,F*13
2021-05-13 23:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.29,f,909.61,M,497.38,F*12
2021-05-13 23:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.81,f,909.46,M,497.30,F*1A
2021-05-13 23:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.02,f,909.22,M,497.17,F*16
2021-05-13 23:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.71,f,908.83,M,496.95,F*11
2021-05-13 23:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.10,f,908.33,M,496.68,F*1E
2021-05-13 23:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.48,f,908.15,M,496.58,F*12
2021-05-13 23:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.07,f,908.33,M,496.68,F*18
2021-05-13 23:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.42,f,908.43,M,496.74,F*13
2021-05-13 23:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.47,f,908.45,M,496.75,F*11
2021-05-13 23:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.36,f,908.11,M,496.56,F*11
2021-05-13 23:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.71,f,907.60,M,496.28,F*1C
2021-05-13 23:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.68,f,907.60,M,496.28,F*14
2021-05-13 23:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.62,f,907.58,M,496.27,F*1A
2021-05-13 23:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.48,f,907.23,M,496.08,F*12
2021-05-13 23:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.37,f,906.89,M,495.89,F*12
2021-05-13 23:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.45,f,906.92,M,495.91,F*14
2021-05-13 23:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.64,f,906.98,M,495.94,F*18
2021-05-13 23:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.23,f,906.85,M,495.87,F*15
2021-05-13 23:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.75,f,906.70,M,495.79,F*1C
2021-05-13 23:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.58,f,906.35,M,495.60,F*1D
2021-05-13 23:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.85,f,905.82,M,495.31,F*14
2021-05-13 23:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.98,f,905.56,M,495.16,F*15
2021-05-13 23:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.58,f,905.74,M,495.26,F*1B
2021-05-13 23:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.98,f,905.86,M,495.33,F*1E
2021-05-13 23:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.90,f,905.84,M,495.32,F*15
2021-05-13 23:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.01,f,905.56,M,495.17,F*15
2021-05-13 23:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.52,f,905.11,M,494.92,F*15
2021-05-13 23:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.37,f,904.76,M,494.73,F*18
2021-05-13 23:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.15,f,904.39,M,494.52,F*1F
2021-05-13 23:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.41,f,904.47,M,494.57,F*12
2021-05-13 23:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.50,f,904.80,M,494.75,F*16
2021-05-13 23:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.78,f,904.88,M,494.80,F*1E
2021-05-13 23:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.74,f,904.87,M,494.79,F*1B
2021-05-13 23:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.06,f,904.05,M,494.34,F*13
2021-05-13 23:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.35,f,903.23,M,493.89,F*14
2021-05-13 23:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.85,f,903.38,M,493.97,F*1A
2021-05-13 23:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.79,f,903.67,M,494.13,F*1F
2021-05-13 23:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.74,f,903.96,M,494.29,F*14
2021-05-13 23:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.32,f,903.83,M,494.22,F*19
2021-05-13 23:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.64,f,903.32,M,493.94,F*1C
2021-05-13 23:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.97,f,902.81,M,493.66,F*16
2021-05-13 23:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.26,f,902.29,M,493.38,F*14
2021-05-13 23:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.33,f,902.31,M,493.39,F*18
2021-05-13 23:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.05,f,902.22,M,493.34,F*12
2021-05-13 23:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.14,f,902.25,M,493.36,F*17
2021-05-13 23:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.66,f,902.41,M,493.44,F*15
2021-05-13 23:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.88,f,902.17,M,493.31,F*1E
2021-05-13 23:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.28,f,901.99,M,493.21,F*10
2021-05-13 23:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.58,f,901.47,M,492.93,F*12
2021-05-13 23:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.89,f,901.26,M,492.81,F*1B
2021-05-13 23:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.49,f,900.83,M,492.58,F*1E
2021-05-13 23:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.27,f,900.77,M,492.54,F*11
2021-05-13 23:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.71,f,900.90,M,492.62,F*1E
2021-05-13 23:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.50,f,901.14,M,492.75,F*15
2021-05-13 23:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.70,f,901.20,M,492.78,F*1D
2021-05-13 23:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.10,f,900.72,M,492.52,F*16
2021-05-13 23:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.38,f,899.89,M,492.06,F*1F
2021-05-13 23:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.60,f,899.34,M,491.77,F*13
2021-05-13 23:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.40,f,899.59,M,491.90,F*12
2021-05-13 23:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2021-05-13 23:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.86,f,900.34,M,492.31,F*18
2021-05-13 23:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.07,f,899.79,M,492.01,F*1B
2021-05-13 23:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.86,f,898.81,M,491.48,F*11
2021-05-13 23:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.14,f,898.29,M,491.19,F*13
2021-05-13 23:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.46,f,898.39,M,491.24,F*1B
2021-05-13 23:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.35,f,898.66,M,491.39,F*16
2021-05-13 23:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.86,M,491.50,F*13
2021-05-13 23:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.10,f,898.88,M,491.52,F*1D
2021-05-13 23:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-13 23:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.55,f,898.11,M,491.09,F*1D
2021-05-13 23:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.27,f,897.72,M,490.88,F*19
2021-05-13 23:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.66,f,897.53,M,490.78,F*11
2021-05-13 23:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.85,f,897.59,M,490.81,F*10
2021-05-13 23:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.68,f,897.54,M,490.78,F*18
2021-05-13 23:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.31,f,897.42,M,490.72,F*19
2021-05-13 23:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.39,f,897.15,M,490.57,F*13
2021-05-13 23:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.92,f,897.00,M,490.49,F*18
2021-05-13 23:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.83,f,896.67,M,490.31,F*14
2021-05-13 23:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.23,f,896.49,M,490.20,F*12
2021-05-13 23:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.82,f,896.36,M,490.14,F*17
2021-05-13 23:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.11,f,896.45,M,490.19,F*15
2021-05-13 23:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.57,f,896.59,M,490.26,F*16
2021-05-13 23:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.84,f,896.37,M,490.14,F*10
2021-05-13 23:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2021-05-13 23:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.63,f,895.69,M,489.77,F*13
2021-05-13 23:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.33,f,895.60,M,489.72,F*1A
2021-05-13 23:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.36,f,895.61,M,489.73,F*1F
2021-05-13 23:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.13,f,895.54,M,489.69,F*15
2021-05-13 23:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.15,f,895.24,M,489.53,F*12
2021-05-13 23:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.41,f,895.02,M,489.40,F*14
2021-05-13 23:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.19,f,894.95,M,489.36,F*17
2021-05-13 23:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.63,f,894.78,M,489.27,F*1A
2021-05-13 23:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.06,f,894.61,M,489.18,F*1D
2021-05-13 23:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.94,f,894.57,M,489.16,F*1C
2021-05-13 23:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.14,f,894.32,M,489.02,F*12
2021-05-13 23:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.17,f,894.03,M,488.86,F*19
2021-05-13 23:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.28,f,894.06,M,488.88,F*1E
2021-05-13 23:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.18,f,894.03,M,488.86,F*16
2021-05-13 23:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.10,f,894.01,M,488.85,F*1F
2021-05-13 23:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.49,f,893.82,M,488.75,F*11
2021-05-13 23:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.65,f,893.57,M,488.61,F*11
2021-05-13 23:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.66,f,892.96,M,488.28,F*1A
2021-05-13 23:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.56,f,892.93,M,488.26,F*12
2021-05-13 23:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.81,f,893.31,M,488.47,F*1E
2021-05-13 23:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.51,f,893.22,M,488.42,F*14
2021-05-13 23:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.70,f,892.97,M,488.28,F*1C
2021-05-13 23:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.70,f,892.67,M,488.12,F*1B
2021-05-13 23:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.90,f,892.43,M,487.98,F*11
2021-05-13 23:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.49,f,892.30,M,487.92,F*1B
2021-05-13 23:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.37,f,892.26,M,487.89,F*1F
2021-05-13 23:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.08,f,892.17,M,487.85,F*1D
2021-05-13 23:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.73,f,892.37,M,487.96,F*11
2021-05-13 23:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.12,f,892.19,M,487.85,F*18
2021-05-13 23:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.25,f,891.62,M,487.54,F*1D
2021-05-13 23:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.57,f,891.41,M,487.43,F*1E
2021-05-13 23:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.98,f,891.23,M,487.33,F*19
2021-05-13 23:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.38,f,891.35,M,487.40,F*17
2021-05-13 23:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.80,f,891.48,M,487.47,F*19
2021-05-13 23:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.71,f,891.45,M,487.45,F*18
2021-05-13 23:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.07,f,891.26,M,487.34,F*1A
2021-05-13 23:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.37,f,891.04,M,487.23,F*18
2021-05-13 23:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.39,f,890.44,M,486.90,F*18
2021-05-13 23:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.44,f,890.45,M,486.91,F*12
2021-05-13 23:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.08,f,890.65,M,487.01,F*13
2021-05-13 23:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.98,f,890.62,M,487.00,F*1F
2021-05-13 23:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.34,f,890.42,M,486.89,F*1B
2021-05-13 23:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.02,f,890.02,M,486.67,F*1B
2021-05-13 23:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.70,f,889.92,M,486.62,F*10
2021-05-13 23:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.88,f,889.98,M,486.65,F*1A
2021-05-13 23:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.09,f,890.04,M,486.68,F*19
2021-05-13 23:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.27,f,889.79,M,486.54,F*12
2021-05-13 23:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.02,f,889.41,M,486.34,F*19
2021-05-13 23:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.99,f,889.10,M,486.17,F*10
2021-05-13 23:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.20,f,889.16,M,486.20,F*11
2021-05-13 23:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.84,f,889.36,M,486.31,F*1D
2021-05-13 23:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.73,f,889.32,M,486.29,F*18
2021-05-13 23:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.31,f,889.20,M,486.22,F*16
2021-05-13 23:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.48,f,888.94,M,486.08,F*1F
2021-05-13 23:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.95,f,888.48,M,485.83,F*1C
2021-05-13 23:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2021-05-13 23:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.61,f,888.37,M,485.77,F*14
2021-05-13 23:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.81,f,888.43,M,485.80,F*11
2021-05-13 23:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.65,M,485.92,F*1B
2021-05-13 23:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.64,f,888.69,M,485.94,F*16
2021-05-13 23:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2021-05-13 23:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.51,f,888.04,M,485.58,F*1D
2021-05-13 23:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.46,f,887.41,M,485.24,F*1C
2021-05-13 23:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.79,f,887.51,M,485.30,F*14
2021-05-13 23:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.70,f,887.79,M,485.45,F*16
2021-05-13 23:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.36,f,887.99,M,485.56,F*19
2021-05-13 23:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.18,f,887.94,M,485.53,F*1D
2021-05-13 23:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.70,f,887.48,M,485.28,F*1C
2021-05-13 23:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.79,f,886.90,M,484.96,F*1C
2021-05-13 23:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.53,f,886.82,M,484.92,F*13
2021-05-13 23:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.54,f,886.83,M,484.92,F*15
2021-05-13 23:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.14,f,887.01,M,485.02,F*1A
2021-05-13 23:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.44,f,887.10,M,485.07,F*1A
2021-05-13 23:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.26,f,887.05,M,485.04,F*19
2021-05-13 23:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.04,f,886.98,M,485.01,F*19
2021-05-13 23:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.14,f,886.71,M,484.86,F*19
2021-05-13 23:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.77,F*15
2021-05-13 23:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.79,f,886.29,M,484.63,F*1A
2021-05-13 23:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.50,f,886.21,M,484.58,F*11
2021-05-13 23:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.90,f,886.02,M,484.48,F*1C
2021-05-13 23:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.32,f,886.15,M,484.55,F*1F
2021-05-13 23:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.73,f,886.28,M,484.62,F*10
2021-05-13 23:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.65,f,886.25,M,484.61,F*19
2021-05-13 23:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.87,f,886.32,M,484.64,F*16
2021-05-13 23:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.76,f,885.98,M,484.46,F*1A
2021-05-13 23:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.78,f,885.68,M,484.30,F*19
2021-05-13 23:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.84,f,885.40,M,484.14,F*17
2021-05-13 23:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.51,f,884.99,M,483.92,F*14
2021-05-13 23:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.53,f,885.30,M,484.09,F*16
2021-05-13 23:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.96,f,885.74,M,484.33,F*17
2021-05-13 23:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.00,f,886.05,M,484.50,F*1A
2021-05-13 23:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.17,f,885.80,M,484.36,F*13
2021-05-13 23:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.94,f,885.12,M,483.99,F*14
2021-05-13 23:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.67,f,884.43,M,483.61,F*18
2021-05-13 23:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.37,f,884.03,M,483.39,F*15
2021-05-13 23:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.00,f,883.92,M,483.33,F*14
2021-05-13 23:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.03,f,884.84,M,483.84,F*18
2021-05-13 23:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.71,f,885.36,M,484.12,F*1A
2021-05-13 23:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.83,f,885.09,M,483.97,F*16
2021-05-13 23:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.00,f,884.53,M,483.67,F*1D
2021-05-13 23:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.72,f,883.53,M,483.12,F*1F
2021-05-13 23:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.90,f,883.28,M,482.98,F*13
2021-05-13 23:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.79,f,883.55,M,483.13,F*13
2021-05-13 23:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.47,f,884.06,M,483.41,F*18
2021-05-13 23:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.10,f,884.56,M,483.68,F*16
2021-05-13 23:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.75,f,884.45,M,483.62,F*1E
2021-05-13 23:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.93,f,883.59,M,483.15,F*1D
2021-05-13 23:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.88,f,882.97,M,482.81,F*16
2021-05-13 23:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.10,f,883.04,M,482.85,F*19
2021-05-13 23:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.25,f,883.39,M,483.04,F*16
2021-05-13 23:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.57,f,883.79,M,483.26,F*16
2021-05-13 23:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.70,f,883.83,M,483.28,F*18
2021-05-13 23:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.26,f,883.08,M,482.88,F*1D
2021-05-13 23:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.74,f,882.32,M,482.46,F*13
2021-05-13 23:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.98,f,882.08,M,482.33,F*1D
2021-05-13 23:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.74,f,882.32,M,482.46,F*13
2021-05-13 23:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.04,f,882.71,M,482.67,F*12
2021-05-13 23:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.30,f,883.40,M,483.05,F*1D
2021-05-13 23:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.08,f,882.73,M,482.68,F*13
2021-05-13 23:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.50,f,881.94,M,482.25,F*18
2021-05-13 23:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.30,f,881.57,M,482.05,F*12
2021-05-13 23:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.12,f,881.52,M,482.02,F*10
2021-05-13 23:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.39,f,881.60,M,482.06,F*1C
2021-05-13 23:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.69,f,882.00,M,482.28,F*11
2021-05-13 23:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.46,f,881.62,M,482.08,F*18
2021-05-13 23:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.54,f,881.34,M,481.92,F*1B
2021-05-13 23:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.17,f,881.23,M,481.86,F*1F
2021-05-13 23:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.03,f,881.19,M,481.84,F*11
2021-05-13 23:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.17,f,881.23,M,481.86,F*1F
2021-05-13 23:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.12,f,880.91,M,481.69,F*12
2021-05-13 23:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.04,f,880.58,M,481.51,F*13
2021-05-13 23:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.54,f,880.73,M,481.59,F*17
2021-05-13 23:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.33,f,880.67,M,481.56,F*1C
2021-05-13 23:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.22,f,880.33,M,481.37,F*1B
2021-05-13 23:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.15,f,880.00,M,481.19,F*1C
2021-05-13 23:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.03,f,879.97,M,481.17,F*1D
2021-05-13 23:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.10,f,879.99,M,481.18,F*1E
2021-05-13 23:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.87,f,879.92,M,481.14,F*16
2021-05-13 23:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.26,f,879.73,M,481.04,F*13
2021-05-13 23:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.05,f,879.67,M,481.01,F*12
2021-05-13 23:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.22,f,879.72,M,481.04,F*16
2021-05-13 23:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.35,f,879.46,M,480.89,F*10
2021-05-13 23:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.11,f,879.08,M,480.68,F*12
2021-05-13 23:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.40,f,879.17,M,480.73,F*12
2021-05-13 23:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.83,f,878.69,M,480.47,F*14
2021-05-13 23:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.96,f,878.73,M,480.49,F*15
2021-05-13 23:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.02,f,878.74,M,480.50,F*16
2021-05-13 23:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.01,f,878.74,M,480.50,F*15
2021-05-13 23:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.52,f,878.59,M,480.42,F*1E
2021-05-13 23:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.87,f,878.09,M,480.15,F*13
2021-05-13 23:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.53,f,877.68,M,479.92,F*1D
2021-05-13 23:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.01,f,877.52,M,479.83,F*13
2021-05-13 23:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.55,f,877.69,M,479.92,F*1A
2021-05-13 23:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.12,f,877.86,M,480.02,F*11
2021-05-13 23:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.29,f,877.61,M,479.88,F*12
2021-05-13 23:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.44,f,877.35,M,479.74,F*1A
2021-05-13 23:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.75,f,877.14,M,479.63,F*12
2021-05-13 23:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.67,f,877.11,M,479.61,F*16
2021-05-13 23:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.78,f,877.15,M,479.63,F*1E
2021-05-13 23:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.11,f,876.94,M,479.52,F*1B
2021-05-13 23:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.21,f,876.36,M,479.20,F*17
2021-05-13 23:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.63,f,876.19,M,479.10,F*1E
2021-05-13 23:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.61,f,876.18,M,479.10,F*1D
2021-05-13 23:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.66,f,876.81,M,479.44,F*19
2021-05-13 23:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.35,f,876.71,M,479.39,F*1A
2021-05-13 23:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.03,f,876.31,M,479.17,F*14
2021-05-13 23:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.69,f,875.90,M,478.95,F*1D
2021-05-13 23:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.54,f,875.24,M,478.59,F*1E
2021-05-13 23:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.61,f,874.96,M,478.43,F*1A
2021-05-13 23:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.58,f,875.56,M,478.76,F*19
2021-05-13 23:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.91,f,875.97,M,478.99,F*11
2021-05-13 23:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.14,f,875.73,M,478.86,F*18
2021-05-13 23:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.22,f,875.15,M,478.54,F*10
2021-05-13 23:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.03,f,874.48,M,478.17,F*14
2021-05-13 23:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.32,f,874.26,M,478.05,F*1C
2021-05-13 23:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.12,f,874.51,M,478.19,F*12
2021-05-13 23:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.65,f,874.97,M,478.44,F*18
2021-05-13 23:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.14,f,874.82,M,478.36,F*1F
2021-05-13 23:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.25,f,874.55,M,478.21,F*19
2021-05-13 23:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.83,f,873.81,M,477.81,F*11
2021-05-13 23:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.02,f,873.56,M,477.67,F*1A
2021-05-13 23:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.42,f,873.68,M,477.74,F*11
2021-05-13 23:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.00,f,874.17,M,478.00,F*1A
2021-05-13 23:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.91,f,874.14,M,477.99,F*11
2021-05-13 23:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.03,f,873.56,M,477.67,F*1B
2021-05-13 23:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.13,f,872.99,M,477.35,F*1D
2021-05-13 23:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.37,f,872.76,M,477.23,F*1A
2021-05-13 23:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.63,f,872.84,M,477.27,F*12
2021-05-13 23:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.85,f,872.90,M,477.31,F*18
2021-05-13 23:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.06,f,873.27,M,477.51,F*1E
2021-05-13 23:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.90,f,873.22,M,477.48,F*1D
2021-05-13 23:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.58,f,872.82,M,477.26,F*1D
2021-05-13 23:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.89,f,872.30,M,476.98,F*1E
2021-05-13 23:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.07,f,872.36,M,477.01,F*1C
2021-05-13 23:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.32,f,872.13,M,476.89,F*1F
2021-05-13 23:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.58,f,872.21,M,476.93,F*19
2021-05-13 23:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.45,f,872.17,M,476.91,F*12
2021-05-13 23:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.62,f,871.92,M,476.77,F*10
2021-05-13 23:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.78,f,871.66,M,476.63,F*1F
2021-05-13 23:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.76,f,871.66,M,476.63,F*11
2021-05-13 23:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.38,f,871.54,M,476.56,F*1C
2021-05-13 23:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.67,f,871.63,M,476.61,F*16
2021-05-13 23:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.67,f,871.63,M,476.61,F*16
2021-05-13 23:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.77,f,871.35,M,476.46,F*10
2021-05-13 23:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.54,f,870.98,M,476.26,F*1E
2021-05-13 23:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.56,f,870.68,M,476.09,F*1F
2021-05-13 23:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.14,f,870.86,M,476.19,F*19
2021-05-13 23:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.02,f,870.82,M,476.17,F*14
2021-05-13 23:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.50,f,870.97,M,476.25,F*16
2021-05-13 23:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.55,f,870.68,M,476.09,F*1C
2021-05-13 23:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.03,f,870.52,M,476.01,F*1E
2021-05-13 23:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.20,f,870.26,M,475.87,F*12
2021-05-13 23:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.93,f,870.18,M,475.82,F*13
2021-05-13 23:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.76,f,870.13,M,475.79,F*17
2021-05-13 23:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.71,f,870.12,M,475.78,F*10
2021-05-13 23:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.00,f,869.90,M,475.67,F*1A
2021-05-13 23:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.68,f,869.80,M,475.61,F*14
2021-05-13 23:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2021-05-13 23:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.02,f,869.91,M,475.67,F*19
2021-05-13 23:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.00,f,869.90,M,475.67,F*1A
2021-05-13 23:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.18,f,869.65,M,475.53,F*19
2021-05-13 23:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.05,f,869.30,M,475.34,F*15
2021-05-13 23:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.27,f,869.07,M,475.21,F*16
2021-05-13 23:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.49,f,868.83,M,475.08,F*19
2021-05-13 23:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.85,f,868.94,M,475.14,F*12
2021-05-13 23:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.60,f,869.17,M,475.27,F*12
2021-05-13 23:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.23,f,869.06,M,475.21,F*13
2021-05-13 23:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.59,f,868.86,M,475.10,F*14
2021-05-13 23:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.39,f,868.49,M,474.90,F*10
2021-05-13 23:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.26,f,868.45,M,474.88,F*1B
2021-05-13 23:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.63,f,868.26,M,474.77,F*1E
2021-05-13 23:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.80,f,868.31,M,474.80,F*1D
2021-05-13 23:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.89,f,868.34,M,474.82,F*13
2021-05-13 23:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.52,f,868.23,M,474.75,F*1B
2021-05-13 23:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.49,f,867.92,M,474.58,F*14
2021-05-13 23:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.66,f,867.66,M,474.44,F*1E
2021-05-13 23:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.46,f,867.91,M,474.58,F*18
2021-05-13 23:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.68,f,867.97,M,474.61,F*18
2021-05-13 23:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.41,f,867.89,M,474.57,F*19
2021-05-13 23:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.92,f,867.74,M,474.49,F*1B
2021-05-13 23:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.58,f,867.33,M,474.26,F*14
2021-05-13 23:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.47,f,866.99,M,474.08,F*16
2021-05-13 23:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.94,F*13
2021-05-13 23:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.98,f,867.15,M,474.16,F*1E
2021-05-13 23:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.29,f,867.55,M,474.38,F*1E
2021-05-13 23:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.44,f,867.60,M,474.41,F*1D
2021-05-13 23:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.10,f,867.19,M,474.18,F*1D
2021-05-13 23:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.88,f,866.51,M,473.81,F*11
2021-05-13 23:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.97,f,865.93,M,473.50,F*1C
2021-05-13 23:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.73,f,865.86,M,473.46,F*15
2021-05-13 23:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.12,f,866.28,M,473.69,F*1A
2021-05-13 23:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.03,f,866.86,M,474.00,F*10
2021-05-13 23:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.31,f,867.25,M,474.22,F*18
2021-05-13 23:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.85,f,866.80,M,473.97,F*16
2021-05-13 23:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.60,f,866.12,M,473.60,F*1C
2021-05-13 23:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.75,f,865.55,M,473.29,F*1A
2021-05-13 23:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.36,f,865.44,M,473.23,F*17
2021-05-13 23:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.90,f,865.91,M,473.48,F*10
2021-05-13 23:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.33,f,866.04,M,473.55,F*1B
2021-05-13 23:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.24,f,865.71,M,473.37,F*19
2021-05-13 23:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.29,f,865.41,M,473.21,F*1E
2021-05-13 23:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.50,f,865.48,M,473.25,F*1D
2021-05-13 23:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.78,f,865.57,M,473.30,F*1D
2021-05-13 23:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.42,M,473.22,F*14
2021-05-13 23:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.34,f,865.13,M,473.06,F*11
2021-05-13 23:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.48,f,864.86,M,472.91,F*17
2021-05-13 23:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.46,f,864.86,M,472.91,F*19
2021-05-13 23:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.25,f,865.10,M,473.04,F*10
2021-05-13 23:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.76,f,865.25,M,473.13,F*16
2021-05-13 23:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.87,f,864.98,M,472.98,F*12
2021-05-13 23:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.32,f,864.51,M,472.72,F*1C
2021-05-13 23:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.43,f,864.24,M,472.57,F*1C
2021-05-13 23:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.53,f,864.27,M,472.59,F*10
2021-05-13 23:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.73,f,864.33,M,472.62,F*1F
2021-05-13 23:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.62,f,864.30,M,472.60,F*1E
2021-05-13 23:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.70,f,864.63,M,472.78,F*11
2021-05-13 23:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.75,f,864.64,M,472.79,F*12
2021-05-13 23:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.09,f,864.13,M,472.51,F*10
2021-05-13 23:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.57,f,863.98,M,472.43,F*1D
2021-05-13 23:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.77,f,863.73,M,472.30,F*19
2021-05-13 23:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.23,f,863.57,M,472.20,F*1F
2021-05-13 23:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.75,f,863.73,M,472.29,F*13
2021-05-13 23:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.32,f,863.90,M,472.39,F*1B
2021-05-13 23:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.99,f,863.80,M,472.33,F*16
2021-05-13 23:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.54,f,863.66,M,472.26,F*1B
2021-05-13 23:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.92,f,863.47,M,472.15,F*13
2021-05-13 23:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.16,f,863.24,M,472.03,F*1D
2021-05-13 23:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.92,f,863.17,M,471.99,F*12
2021-05-13 23:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.03,f,863.20,M,472.01,F*1F
2021-05-13 23:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.87,f,863.15,M,471.98,F*15
2021-05-13 23:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.69,f,863.10,M,471.95,F*1D
2021-05-13 23:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.47,f,863.03,M,471.91,F*17
2021-05-13 23:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.22,f,862.96,M,471.87,F*1E
2021-05-13 23:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.01,f,862.89,M,471.83,F*15
2021-05-13 23:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.29,f,862.67,M,471.71,F*13
2021-05-13 23:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.97,f,862.58,M,471.66,F*14
2021-05-13 23:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.86,f,862.54,M,471.64,F*1A
2021-05-13 23:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.39,f,862.40,M,471.56,F*1A
2021-05-13 23:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.23,f,862.35,M,471.54,F*11
2021-05-13 23:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.59,f,862.46,M,471.60,F*1F
2021-05-13 23:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.77,f,862.21,M,471.46,F*17
2021-05-13 23:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.05,f,861.99,M,471.34,F*17
2021-05-13 23:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.65,f,861.87,M,471.28,F*1C
2021-05-13 23:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.48,f,861.82,M,471.25,F*1B
2021-05-13 23:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.48,f,862.12,M,471.41,F*1C
2021-05-13 23:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.80,f,862.22,M,471.47,F*1D
2021-05-13 23:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.90,f,862.25,M,471.48,F*14
2021-05-13 23:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.32,f,862.07,M,471.39,F*1A
2021-05-13 23:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.97,f,861.66,M,471.16,F*12
2021-05-13 23:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.55,f,861.23,M,470.92,F*13
2021-05-13 23:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.67,f,861.26,M,470.94,F*11
2021-05-13 23:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.89,f,861.33,M,470.98,F*19
2021-05-13 23:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.63,f,861.86,M,471.27,F*14
2021-05-13 23:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.24,f,861.74,M,471.21,F*1C
2021-05-13 23:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.53,f,861.53,M,471.09,F*12
2021-05-13 23:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.23,f,861.13,M,470.87,F*15
2021-05-13 23:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.31,f,860.85,M,470.72,F*13
2021-05-13 23:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.14,f,860.49,M,470.52,F*11
2021-05-13 23:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.24,f,860.52,M,470.54,F*1E
2021-05-13 23:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.05,f,861.08,M,470.84,F*18
2021-05-13 23:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.27,f,861.14,M,470.88,F*19
2021-05-13 23:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.50,f,860.91,M,470.75,F*16
2021-05-13 23:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.51,f,860.61,M,470.58,F*10
2021-05-13 23:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.23,f,860.21,M,470.37,F*19
2021-05-13 23:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.06,f,859.86,M,470.18,F*17
2021-05-13 23:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.80,f,860.08,M,470.30,F*1F
2021-05-13 23:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.30,f,860.24,M,470.38,F*11
2021-05-13 23:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.40,f,860.27,M,470.40,F*1A
2021-05-13 23:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.34,f,859.94,M,470.22,F*1C
2021-05-13 23:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.41,f,859.66,M,470.07,F*15
2021-05-13 23:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.22,f,859.30,M,469.87,F*19
2021-05-13 23:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.19,f,859.29,M,469.86,F*18
2021-05-13 23:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.50,f,859.08,M,469.75,F*1B
2021-05-13 23:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.43,f,859.06,M,469.74,F*16
2021-05-13 23:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.35,f,859.03,M,469.73,F*15
2021-05-13 23:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.54,f,858.79,M,469.59,F*19
2021-05-13 23:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.12,f,858.66,M,469.52,F*1E
2021-05-13 23:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.61,f,858.20,M,469.27,F*18
2021-05-13 23:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.72,f,857.93,M,469.12,F*1A
2021-05-13 23:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.37,f,857.82,M,469.06,F*1E
2021-05-13 23:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.83,f,857.96,M,469.14,F*17
2021-05-13 23:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.02,f,858.02,M,469.17,F*1E
2021-05-13 23:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.44,f,857.54,M,468.91,F*19
2021-05-13 23:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.69,f,857.31,M,468.78,F*13
2021-05-13 23:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.58,f,856.97,M,468.60,F*16
2021-05-13 23:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.39,f,856.61,M,468.40,F*1B
2021-05-13 23:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.24,f,856.56,M,468.37,F*13
2021-05-13 23:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.34,f,856.59,M,468.39,F*13
2021-05-13 23:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.62,f,856.68,M,468.44,F*18
2021-05-13 23:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.35,f,856.60,M,468.39,F*18
2021-05-13 23:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.16,f,856.23,M,468.19,F*14
2021-05-13 23:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.01,f,855.88,M,468.00,F*19
2021-05-13 23:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.37,f,855.38,M,467.73,F*12
2021-05-13 23:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.76,f,855.19,M,467.63,F*16
2021-05-13 23:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.96,f,855.26,M,467.66,F*11
2021-05-13 23:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.98,f,855.26,M,467.66,F*1F
2021-05-13 23:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.32,f,855.37,M,467.72,F*19
2021-05-13 23:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.56,f,855.14,M,467.59,F*10
2021-05-13 23:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.07,f,854.99,M,467.51,F*18
2021-05-13 23:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.34,f,854.46,M,467.22,F*18
2021-05-13 23:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.69,f,853.95,M,466.95,F*16
2021-05-13 23:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.27,f,853.83,M,466.88,F*17
2021-05-13 23:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.17,f,853.80,M,466.86,F*19
2021-05-13 23:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.18,f,854.10,M,467.03,F*17
2021-05-13 23:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.18,f,854.41,M,467.20,F*13
2021-05-13 23:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.83,f,854.00,M,466.97,F*1B
2021-05-13 23:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.68,f,853.34,M,466.61,F*19
2021-05-13 23:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.35,f,852.94,M,466.39,F*16
2021-05-13 23:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.26,f,852.60,M,466.21,F*19
2021-05-13 23:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.06,f,852.54,M,466.18,F*16
2021-05-13 23:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.60,f,852.71,M,466.27,F*1D
2021-05-13 23:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.85,f,853.09,M,466.47,F*11
2021-05-13 23:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.16,f,852.88,M,466.36,F*15
2021-05-13 23:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.66,f,852.12,M,465.94,F*17
2021-05-13 23:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.56,f,851.48,M,465.59,F*1F
2021-05-13 23:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.50,f,851.15,M,465.42,F*1A
2021-05-13 23:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.96,f,851.60,M,465.66,F*15
2021-05-13 23:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.95,f,852.20,M,465.99,F*17
2021-05-13 23:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.90,f,851.58,M,465.65,F*1B
2021-05-13 23:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.00,f,851.00,M,465.33,F*1D
2021-05-13 23:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.56,f,850.87,M,465.26,F*17
2021-05-13 23:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.12,f,850.43,M,465.02,F*18
2021-05-13 23:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.55,f,850.56,M,465.09,F*14
2021-05-13 23:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.48,f,850.84,M,465.25,F*18
2021-05-13 23:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.03,f,850.71,M,465.17,F*1C
2021-05-13 23:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.01,f,850.40,M,465.00,F*1B
2021-05-13 23:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.64,f,849.67,M,464.61,F*15
2021-05-13 23:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.57,f,849.35,M,464.43,F*13
2021-05-13 23:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.06,f,849.50,M,464.51,F*16
2021-05-13 23:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.56,f,849.95,M,464.76,F*10
2021-05-13 23:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.14,f,849.83,M,464.69,F*1F
2021-05-13 23:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.50,f,849.63,M,464.58,F*1C
2021-05-13 23:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.87,f,849.13,M,464.31,F*1C
2021-05-13 23:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.16,f,848.61,M,464.03,F*10
2021-05-13 23:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.59,f,848.44,M,463.93,F*15
2021-05-13 23:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.04,f,848.58,M,464.01,F*1B
2021-05-13 23:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.66,f,848.76,M,464.11,F*12
2021-05-13 23:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.77,f,849.10,M,464.29,F*19
2021-05-13 23:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.45,f,849.01,M,464.24,F*15
2021-05-13 23:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.73,f,848.17,M,463.79,F*1E
2021-05-13 23:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.29,f,847.74,M,463.55,F*16
2021-05-13 23:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.22,f,847.41,M,463.37,F*1E
2021-05-13 23:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.49,f,847.49,M,463.42,F*19
2021-05-13 23:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.64,f,847.84,M,463.61,F*17
2021-05-13 23:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.32,f,847.75,M,463.55,F*1D
2021-05-13 23:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.15,f,847.39,M,463.36,F*14
2021-05-13 23:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.34,f,847.14,M,463.22,F*1B
2021-05-13 23:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.86,f,846.69,M,462.98,F*17
2021-05-13 23:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.62,f,846.62,M,462.94,F*1A
2021-05-13 23:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.73,f,846.35,M,462.79,F*1A
2021-05-13 23:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.49,f,846.27,M,462.75,F*1C
2021-05-13 23:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.43,f,846.56,M,462.90,F*1A
2021-05-13 23:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.72,f,846.34,M,462.79,F*1A
2021-05-13 23:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.59,f,846.00,M,462.60,F*1F
2021-05-13 23:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.19,f,845.57,M,462.36,F*18
2021-05-13 23:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.01,f,845.52,M,462.34,F*16
2021-05-13 23:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.56,f,845.38,M,462.26,F*1C
2021-05-13 23:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.39,f,845.02,M,462.06,F*1F
2021-05-13 23:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.10,f,844.94,M,462.02,F*1E
2021-05-13 23:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.86,f,844.86,M,461.98,F*11
2021-05-13 23:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.55,f,844.77,M,461.93,F*1A
2021-05-13 23:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.69,f,844.81,M,461.95,F*1A
2021-05-13 23:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.49,f,844.75,M,461.91,F*17
2021-05-13 23:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.43,f,844.43,M,461.74,F*12
2021-05-13 23:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.73,f,844.21,M,461.62,F*1A
2021-05-13 23:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.67,f,843.89,M,461.45,F*1E
2021-05-13 23:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.28,f,843.77,M,461.38,F*1E
2021-05-13 23:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.01,f,843.69,M,461.33,F*11
2021-05-13 23:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.23,f,843.76,M,461.37,F*1B
2021-05-13 23:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.51,f,843.54,M,461.25,F*12
2021-05-13 23:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.40,f,843.50,M,461.23,F*10
2021-05-13 23:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.08,f,843.41,M,461.18,F*14
2021-05-13 23:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.77,f,843.01,M,460.96,F*1D
2021-05-13 23:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.93,f,842.75,M,460.82,F*11
2021-05-13 23:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.34,f,842.57,M,460.72,F*13
2021-05-13 23:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.65,f,842.67,M,460.77,F*11
2021-05-13 23:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.96,f,842.76,M,460.83,F*16
2021-05-13 23:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.19,f,842.53,M,460.70,F*1A
2021-05-13 23:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.65,f,842.05,M,460.44,F*13
2021-05-13 23:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.83,f,841.80,M,460.30,F*15
2021-05-13 23:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.90,f,841.52,M,460.15,F*1E
2021-05-13 23:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.39,f,841.67,M,460.23,F*1F
2021-05-13 23:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.81,f,841.80,M,460.30,F*17
2021-05-13 23:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.47,f,841.39,M,460.08,F*15
2021-05-13 23:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.17,f,841.30,M,460.03,F*12
2021-05-13 23:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.85,f,840.90,M,459.81,F*19
2021-05-13 23:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.64,f,840.83,M,459.77,F*1D
2021-05-13 23:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.60,f,840.82,M,459.77,F*18
2021-05-13 23:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.89,f,840.61,M,459.65,F*1E
2021-05-13 23:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.42,f,840.46,M,459.57,F*1D
2021-05-13 23:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.16,f,840.38,M,459.53,F*11
2021-05-13 23:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.26,f,840.41,M,459.54,F*1B
2021-05-13 23:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.78,f,840.27,M,459.46,F*12
2021-05-13 23:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.34,f,840.13,M,459.39,F*15
2021-05-13 23:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.19,f,839.78,M,459.20,F*12
2021-05-13 23:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.69,f,839.63,M,459.12,F*1F
2021-05-13 23:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.14,f,839.46,M,459.02,F*13
2021-05-13 23:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.23,f,839.49,M,459.04,F*1E
2021-05-13 23:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.09,f,839.45,M,459.01,F*1F
2021-05-13 23:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.52,f,839.27,M,458.92,F*19
2021-05-13 23:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.24,f,838.88,M,458.71,F*10
2021-05-13 23:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.13,f,838.85,M,458.69,F*10
2021-05-13 23:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.21,f,838.87,M,458.70,F*1B
2021-05-13 23:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.37,f,838.62,M,458.56,F*10
2021-05-13 23:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.05,f,838.52,M,458.51,F*15
2021-05-13 23:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.13,f,838.24,M,458.36,F*13
2021-05-13 23:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.70,f,838.11,M,458.28,F*17
2021-05-13 23:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.11,f,838.23,M,458.35,F*15
2021-05-13 23:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.40,f,838.32,M,458.40,F*13
2021-05-13 23:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.04,f,838.21,M,458.34,F*12
2021-05-13 23:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.99,f,838.20,M,458.33,F*18
2021-05-13 23:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.72,f,837.51,M,457.95,F*19
2021-05-13 23:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.90,f,837.26,M,457.82,F*12
2021-05-13 23:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.93,f,836.96,M,457.66,F*12
2021-05-13 23:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.04,f,837.30,M,457.84,F*1F
2021-05-13 23:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.68,f,837.49,M,457.95,F*1B
2021-05-13 23:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.30,f,837.68,M,458.05,F*1C
2021-05-13 23:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.37,f,837.40,M,457.90,F*1D
2021-05-13 23:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.03,f,836.99,M,457.67,F*16
2021-05-13 23:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.25,f,836.45,M,457.38,F*1B
2021-05-13 23:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.71,f,835.98,M,457.12,F*17
2021-05-13 23:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.14,f,836.11,M,457.19,F*1C
2021-05-13 23:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.31,f,836.77,M,457.55,F*15
2021-05-13 23:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.42,f,836.80,M,457.57,F*1B
2021-05-13 23:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.64,f,836.57,M,457.44,F*16
2021-05-13 23:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.26,f,836.15,M,457.21,F*12
2021-05-13 23:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.45,f,835.60,M,456.91,F*1E
2021-05-13 23:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.89,f,835.42,M,456.81,F*1E
2021-05-13 23:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.05,f,835.47,M,456.84,F*1B
2021-05-13 23:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.70,f,835.67,M,456.95,F*1B
2021-05-13 23:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.02,f,835.46,M,456.84,F*1D
2021-05-13 23:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.88,f,835.42,M,456.81,F*1F
2021-05-13 23:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.87,f,835.11,M,456.65,F*12
2021-05-13 23:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.70,f,835.06,M,456.62,F*1B
2021-05-13 23:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.67,f,835.05,M,456.61,F*1D
2021-05-13 23:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.61,f,834.73,M,456.44,F*1D
2021-05-13 23:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.87,f,834.50,M,456.31,F*19
2021-05-13 23:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.44,f,834.37,M,456.24,F*13
2021-05-13 23:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.03,f,834.25,M,456.17,F*13
2021-05-13 23:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.46,f,834.38,M,456.24,F*1E
2021-05-13 23:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.26,f,834.32,M,456.21,F*17
2021-05-13 23:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.25,f,833.70,M,455.88,F*17
2021-05-13 23:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.11,f,833.36,M,455.68,F*1D
2021-05-13 23:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.57,f,833.19,M,455.59,F*17
2021-05-13 23:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.39,f,833.44,M,455.73,F*18
2021-05-13 23:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.28,f,833.71,M,455.88,F*1B
2021-05-13 23:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.92,f,833.60,M,455.82,F*11
2021-05-13 23:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.86,f,832.98,M,455.48,F*12
2021-05-13 23:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.16,f,832.46,M,455.19,F*1F
2021-05-13 23:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.09,f,832.44,M,455.18,F*12
2021-05-13 23:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.37,f,832.52,M,455.23,F*10
2021-05-13 23:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.58,f,832.59,M,455.26,F*17
2021-05-13 23:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.92,f,832.69,M,455.32,F*17
2021-05-13 23:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.21,f,832.47,M,455.20,F*10
2021-05-13 23:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.85,f,832.06,M,454.98,F*10
2021-05-13 23:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.78,f,831.73,M,454.80,F*1B
2021-05-13 23:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.85,f,831.75,M,454.81,F*1E
2021-05-13 23:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.04,f,831.81,M,454.84,F*18
2021-05-13 23:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.48,f,831.64,M,454.75,F*14
2021-05-13 23:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.84,f,831.44,M,454.64,F*19
2021-05-13 23:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.36,f,831.30,M,454.56,F*12
2021-05-13 23:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.28,f,830.97,M,454.38,F*18
2021-05-13 23:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.60,f,831.07,M,454.43,F*10
2021-05-13 23:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.81,f,831.13,M,454.47,F*1E
2021-05-13 23:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.56,f,830.75,M,454.26,F*11
2021-05-13 23:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.91,f,830.25,M,453.98,F*1B
2021-05-13 23:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.72,f,829.89,M,453.79,F*16
2021-05-13 23:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.74,f,830.20,M,453.96,F*1B
2021-05-13 23:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.81,f,830.22,M,453.97,F*12
2021-05-13 23:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.48,f,830.12,M,453.91,F*12
2021-05-13 23:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.62,f,830.16,M,453.94,F*1B
2021-05-13 23:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.70,f,829.88,M,453.78,F*14
2021-05-13 23:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.07,f,829.38,M,453.51,F*17
2021-05-13 23:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.38,f,829.17,M,453.40,F*17
2021-05-13 23:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.58,f,829.23,M,453.43,F*15
2021-05-13 23:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.85,f,829.01,M,453.31,F*1A
2021-05-13 23:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.83,f,829.00,M,453.30,F*1C
2021-05-13 23:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.24,f,828.82,M,453.21,F*1A
2021-05-13 23:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.91,f,828.72,M,453.15,F*1D
2021-05-13 23:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.60,f,828.63,M,453.10,F*16
2021-05-13 23:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.91,f,828.72,M,453.15,F*1D
2021-05-13 23:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.98,f,828.44,M,453.00,F*1A
2021-05-13 23:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.17,f,827.89,M,452.69,F*1C
2021-05-13 23:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.71,f,827.75,M,452.62,F*17
2021-05-13 23:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.00,f,827.53,M,452.50,F*14
2021-05-13 23:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.98,f,827.53,M,452.50,F*14
2021-05-13 23:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.60,f,827.72,M,452.60,F*12
2021-05-13 23:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.10,f,827.56,M,452.52,F*12
2021-05-13 23:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.59,f,827.41,M,452.43,F*18
2021-05-13 23:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.79,f,827.16,M,452.30,F*1B
2021-05-13 23:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.81,f,826.56,M,451.97,F*15
2021-05-13 23:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.11,f,826.35,M,451.85,F*1A
2021-05-13 23:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.21,f,826.68,M,452.04,F*18
2021-05-13 23:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.90,f,826.59,M,451.98,F*15
2021-05-13 23:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.69,f,826.52,M,451.95,F*15
2021-05-13 23:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2021-05-13 23:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.39,f,826.13,M,451.73,F*1C
2021-05-13 23:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.79,f,825.64,M,451.46,F*14
2021-05-13 23:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.86,f,825.66,M,451.48,F*18
2021-05-13 23:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.97,f,825.70,M,451.50,F*16
2021-05-13 23:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.12,f,825.74,M,451.52,F*1C
2021-05-13 23:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.68,f,825.61,M,451.45,F*12
2021-05-13 23:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.81,f,825.34,M,451.30,F*18
2021-05-13 23:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.12,f,824.82,M,451.02,F*1E
2021-05-13 23:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.92,f,824.46,M,450.82,F*15
2021-05-13 23:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.18,f,824.54,M,450.86,F*11
2021-05-13 23:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.81,f,824.73,M,450.97,F*14
2021-05-13 23:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.77,f,825.02,M,451.13,F*14
2021-05-13 23:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.29,f,824.88,M,451.05,F*1B
2021-05-13 23:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.58,f,824.05,M,450.60,F*1F
2021-05-13 23:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.16,f,823.92,M,450.53,F*1C
2021-05-13 23:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.58,f,823.75,M,450.43,F*1F
2021-05-13 23:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.36,f,823.68,M,450.39,F*16
2021-05-13 23:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.82,f,823.82,M,450.47,F*14
2021-05-13 23:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.60,f,823.45,M,450.27,F*16
2021-05-13 23:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.78,f,823.20,M,450.13,F*1A
2021-05-13 23:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.26,f,823.04,M,450.04,F*11
2021-05-13 23:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.66,f,822.86,M,449.94,F*1E
2021-05-13 23:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.33,f,822.76,M,449.89,F*1D
2021-05-13 23:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.06,f,822.67,M,449.84,F*16
2021-05-13 23:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.84,f,822.61,M,449.81,F*1E
2021-05-13 23:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.37,f,822.46,M,449.73,F*1E
2021-05-13 23:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.04,f,822.36,M,449.67,F*1C
2021-05-13 23:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.08,f,822.37,M,449.68,F*1E
2021-05-13 23:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.93,f,822.03,M,449.49,F*16
2021-05-13 23:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.48,f,821.89,M,449.41,F*19
2021-05-13 23:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.79,f,821.37,M,449.13,F*1B
2021-05-13 23:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.45,f,821.27,M,449.08,F*1F
2021-05-13 23:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.01,f,821.44,M,449.17,F*15
2021-05-13 23:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.98,f,821.43,M,449.16,F*12
2021-05-13 23:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.96,f,821.42,M,449.16,F*1D
2021-05-13 23:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.73,f,821.05,M,448.96,F*1B
2021-05-13 23:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.50,f,820.67,M,448.75,F*13
2021-05-13 23:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.12,f,820.25,M,448.52,F*15
2021-05-13 23:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.62,f,820.10,M,448.44,F*12
2021-05-13 23:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.84,f,820.17,M,448.47,F*1E
2021-05-13 23:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.22,f,820.28,M,448.54,F*1D
2021-05-13 23:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.12,f,820.25,M,448.52,F*15
2021-05-13 23:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.58,f,820.09,M,448.43,F*14
2021-05-13 23:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2021-05-13 23:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.88,f,819.87,M,448.31,F*18
2021-05-13 23:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2021-05-13 23:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.06,f,819.02,M,447.84,F*1C
2021-05-13 23:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.16,f,818.74,M,447.69,F*1F
2021-05-13 23:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.65,f,818.89,M,447.78,F*19
2021-05-13 23:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.94,f,819.28,M,447.99,F*13
2021-05-13 23:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.97,f,819.29,M,448.00,F*1E
2021-05-13 23:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.42,f,818.52,M,447.57,F*14
2021-05-13 23:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.26,f,817.86,M,447.21,F*17
2021-05-13 23:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.23,f,817.54,M,447.04,F*1B
2021-05-13 23:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.13,f,817.82,M,447.19,F*1E
2021-05-13 23:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.46,f,818.22,M,447.41,F*11
2021-05-13 23:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.07,f,818.41,M,447.51,F*11
2021-05-13 23:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.38,f,818.20,M,447.40,F*1B
2021-05-13 23:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.94,f,817.46,M,446.99,F*12
2021-05-13 23:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.98,f,816.86,M,446.66,F*14
2021-05-13 23:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.18,f,816.61,M,446.53,F*13
2021-05-13 23:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.88,f,816.83,M,446.65,F*13
2021-05-13 23:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.84,f,816.82,M,446.64,F*1F
2021-05-13 23:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.67,f,816.76,M,446.61,F*1C
2021-05-13 23:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.07,f,816.58,M,446.51,F*15
2021-05-13 23:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.82,f,816.20,M,446.30,F*1E
2021-05-13 23:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.02,f,815.96,M,446.17,F*1D
2021-05-13 23:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.63,f,815.84,M,446.11,F*1E
2021-05-13 23:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.54,f,815.50,M,445.92,F*18
2021-05-13 23:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.00,f,815.34,M,445.83,F*1B
2021-05-13 23:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.50,f,815.19,M,445.75,F*19
2021-05-13 23:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.52,f,815.19,M,445.75,F*1B
2021-05-13 23:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.74,f,814.96,M,445.62,F*18
2021-05-13 23:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.36,f,814.84,M,445.56,F*1A
2021-05-13 23:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.84,f,814.68,M,445.47,F*10
2021-05-13 23:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.66,f,814.32,M,445.28,F*19
2021-05-13 23:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.31,f,814.22,M,445.22,F*10
2021-05-13 23:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.42,f,813.94,M,445.07,F*18
2021-05-13 23:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.22,f,813.88,M,445.04,F*10
2021-05-13 23:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.58,f,813.69,M,444.93,F*15
2021-05-13 23:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.68,f,813.72,M,444.95,F*1A
2021-05-13 23:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.01,f,813.52,M,444.84,F*17
2021-05-13 23:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.67,f,813.11,M,444.61,F*15
2021-05-13 23:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.36,f,813.01,M,444.56,F*14
2021-05-13 23:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.39,f,812.72,M,444.40,F*18
2021-05-13 23:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.79,f,812.53,M,444.30,F*1B
2021-05-13 23:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.28,f,812.68,M,444.38,F*1C
2021-05-13 23:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.93,f,812.58,M,444.32,F*16
2021-05-13 23:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.31,f,812.39,M,444.22,F*18
2021-05-13 23:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.68,f,812.19,M,444.11,F*17
2021-05-13 23:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.30,f,812.08,M,444.05,F*1F
2021-05-13 23:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.45,f,811.82,M,443.91,F*11
2021-05-13 23:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.32,f,811.47,M,443.72,F*14
2021-05-13 23:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.40,f,811.19,M,443.57,F*1E
2021-05-13 23:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.15,f,811.12,M,443.53,F*11
2021-05-13 23:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.85,f,811.03,M,443.48,F*13
2021-05-13 23:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.04,f,811.39,M,443.67,F*1C
2021-05-13 23:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.99,f,811.07,M,443.50,F*13
2021-05-13 23:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.16,f,810.51,M,443.19,F*11
2021-05-13 23:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.00,f,810.46,M,443.17,F*1E
2021-05-13 23:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2021-05-13 23:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.75,f,810.08,M,442.96,F*10
2021-05-13 23:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.21,f,809.92,M,442.87,F*1A
2021-05-13 23:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.76,f,809.78,M,442.79,F*1C
2021-05-13 23:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.98,f,809.85,M,442.83,F*1B
2021-05-13 23:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.22,f,809.92,M,442.87,F*19
2021-05-13 23:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.81,f,809.79,M,442.80,F*13
2021-05-13 23:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.60,f,809.43,M,442.60,F*18
2021-05-13 23:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.92,f,809.22,M,442.49,F*18
2021-05-13 23:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.46,f,809.08,M,442.41,F*11
2021-05-13 23:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.65,f,808.83,M,442.27,F*15
2021-05-13 23:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.21,f,808.70,M,442.20,F*1E
2021-05-13 23:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.57,f,808.50,M,442.10,F*1F
2021-05-13 23:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.92,f,808.31,M,441.99,F*10
2021-05-13 23:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.17,f,808.38,M,442.03,F*17
2021-05-13 23:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.23,f,808.40,M,442.04,F*18
2021-05-13 23:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.20,f,808.39,M,442.03,F*12
2021-05-13 23:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.05,f,808.04,M,441.84,F*14
2021-05-13 23:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.14,f,807.76,M,441.69,F*1C
2021-05-13 23:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.23,f,807.49,M,441.54,F*12
2021-05-13 23:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.28,f,807.50,M,441.55,F*10
2021-05-13 23:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.56,f,807.28,M,441.43,F*10
2021-05-13 23:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.38,f,807.23,M,441.40,F*10
2021-05-13 23:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.19,f,807.17,M,441.36,F*15
2021-05-13 23:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.64,f,807.31,M,441.44,F*1E
2021-05-13 23:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.22,f,807.48,M,441.54,F*12
2021-05-13 23:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.38,f,807.23,M,441.40,F*10
2021-05-13 23:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.12,f,806.84,M,441.19,F*17
2021-05-13 23:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.26,f,806.58,M,441.04,F*1C
2021-05-13 23:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.84,f,806.15,M,440.81,F*13
2021-05-13 23:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.11,f,806.23,M,440.85,F*1F
2021-05-13 23:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.26,f,806.27,M,440.88,F*12
2021-05-13 23:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.62,f,806.08,M,440.77,F*1E
2021-05-13 23:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.40,f,806.32,M,440.90,F*1F
2021-05-13 23:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.78,f,806.43,M,440.96,F*14
2021-05-13 23:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.33,f,806.30,M,440.89,F*11
2021-05-13 23:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.59,f,805.77,M,440.60,F*1C
2021-05-13 23:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.81,f,805.22,M,440.30,F*1E
2021-05-13 23:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.88,f,804.94,M,440.15,F*1D
2021-05-13 23:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.98,f,805.28,M,440.33,F*1F
2021-05-13 23:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.32,f,805.69,M,440.55,F*18
2021-05-13 23:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.18,f,805.64,M,440.53,F*1B
2021-05-13 23:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.23,f,805.05,M,440.21,F*13
2021-05-13 23:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.23,f,804.74,M,440.04,F*12
2021-05-13 23:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.62,f,804.25,M,439.77,F*16
2021-05-13 23:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.90,f,804.34,M,439.82,F*11
2021-05-13 23:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.65,f,804.87,M,440.11,F*18
2021-05-13 23:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.02,f,804.98,M,440.17,F*10
2021-05-13 23:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.14,f,805.02,M,440.19,F*1B
2021-05-13 23:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2021-05-13 23:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.70,f,803.97,M,439.62,F*10
2021-05-13 23:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.79,f,803.39,M,439.30,F*18
2021-05-13 23:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.35,f,803.25,M,439.23,F*1F
2021-05-13 23:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.39,f,803.57,M,439.40,F*10
2021-05-13 23:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.08,f,803.78,M,439.51,F*1E
2021-05-13 23:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.17,f,803.81,M,439.53,F*14
2021-05-13 23:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.71,f,803.67,M,439.45,F*1A
2021-05-13 23:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.16,f,803.50,M,439.36,F*1B
2021-05-13 23:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.62,f,803.03,M,439.10,F*18
2021-05-13 23:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.18,f,802.59,M,438.86,F*12
2021-05-13 23:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.75,f,802.46,M,438.79,F*16
2021-05-13 23:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.10,f,802.57,M,438.85,F*17
2021-05-13 23:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.18,f,802.59,M,438.86,F*12
2021-05-13 23:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.34,f,802.64,M,438.89,F*1D
2021-05-13 23:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.67,f,802.44,M,438.78,F*16
2021-05-13 23:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.64,f,801.82,M,438.44,F*11
2021-05-13 23:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.39,f,801.74,M,438.40,F*14
2021-05-13 23:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.07,f,801.95,M,438.51,F*17
2021-05-13 23:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.25,f,802.01,M,438.54,F*1C
2021-05-13 23:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.33,f,802.03,M,438.55,F*18
2021-05-13 23:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.56,f,801.80,M,438.43,F*15
2021-05-13 23:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.43,f,801.45,M,438.24,F*11
2021-05-13 23:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.27,f,801.10,M,438.04,F*10
2021-05-13 23:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.90,M,437.94,F*17
2021-05-13 23:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.70,f,800.92,M,437.95,F*11
2021-05-13 23:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.41,f,800.84,M,437.90,F*11
2021-05-13 23:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.99,f,801.01,M,438.00,F*1E
2021-05-13 23:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.06,f,801.03,M,438.01,F*14
2021-05-13 23:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.60,f,800.89,M,437.93,F*1C
2021-05-13 23:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.41,f,800.53,M,437.74,F*10
2021-05-13 23:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.31,f,800.19,M,437.55,F*19
2021-05-13 23:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.56,f,799.97,M,437.43,F*17
2021-05-13 23:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.07,f,799.82,M,437.35,F*16
2021-05-13 23:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.70,f,800.01,M,437.45,F*15
2021-05-13 23:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.49,f,799.95,M,437.42,F*1A
2021-05-13 23:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.78,f,799.73,M,437.30,F*12
2021-05-13 23:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.32,f,799.59,M,437.22,F*17
2021-05-13 23:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.97,f,799.48,M,437.16,F*1E
2021-05-13 23:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.23,f,799.26,M,437.04,F*1A
2021-05-13 23:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.15,f,798.93,M,436.86,F*18
2021-05-13 23:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.07,f,798.60,M,436.68,F*16
2021-05-13 23:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.96,f,798.87,M,436.83,F*12
2021-05-13 23:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.50,f,798.73,M,436.75,F*1A
2021-05-13 23:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.79,f,798.21,M,436.46,F*1D
2021-05-13 23:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.40,f,798.09,M,436.40,F*1B
2021-05-13 23:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.92,f,797.64,M,436.15,F*1E
2021-05-13 23:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.09,f,797.39,M,436.02,F*12
2021-05-13 23:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.52,f,797.21,M,435.92,F*1C
2021-05-13 23:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.48,f,797.20,M,435.91,F*15
2021-05-13 23:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.67,f,797.25,M,435.94,F*18
2021-05-13 23:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.05,f,797.07,M,435.84,F*1D
2021-05-13 23:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.82,f,796.69,M,435.64,F*13
2021-05-13 23:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.09,f,796.47,M,435.52,F*19
2021-05-13 23:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.68,f,796.04,M,435.28,F*16
2021-05-13 23:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2021-05-13 23:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.82,f,795.47,M,434.97,F*1A
2021-05-13 23:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.80,f,795.47,M,434.97,F*18
2021-05-13 23:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.30,f,795.31,M,434.88,F*1C
2021-05-13 23:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.01,f,795.23,M,434.83,F*16
2021-05-13 23:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.71,f,794.52,M,434.45,F*13
2021-05-13 23:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.64,f,793.89,M,434.11,F*15
2021-05-13 23:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.64,f,793.59,M,433.94,F*15
2021-05-13 23:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.28,f,793.48,M,433.88,F*10
2021-05-13 23:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.48,f,793.54,M,433.91,F*13
2021-05-13 23:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.23,f,793.46,M,433.87,F*1A
2021-05-13 23:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.25,f,793.17,M,433.71,F*10
2021-05-13 23:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.75,f,792.71,M,433.46,F*12
2021-05-13 23:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.20,f,791.93,M,433.03,F*1E
2021-05-13 23:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.53,f,791.42,M,432.75,F*18
2021-05-13 23:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.05,f,791.58,M,432.84,F*1F
2021-05-13 23:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.77,f,791.50,M,432.80,F*17
2021-05-13 23:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.91,f,791.23,M,432.65,F*13
2021-05-13 23:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.67,f,790.86,M,432.45,F*17
2021-05-13 23:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.75,f,790.88,M,432.46,F*19
2021-05-13 23:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.58,f,790.52,M,432.26,F*10
2021-05-13 23:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2021-05-13 23:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.64,f,789.63,M,431.77,F*11
2021-05-13 23:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.54,f,789.60,M,431.76,F*10
2021-05-13 23:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.34,f,789.23,M,431.56,F*1B
2021-05-13 23:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.99,f,788.82,M,431.33,F*1B
2021-05-13 23:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.55,f,788.38,M,431.09,F*12
2021-05-13 23:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.65,f,787.80,M,430.77,F*17
2021-05-13 23:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.39,f,787.42,M,430.56,F*14
2021-05-13 23:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.53,f,787.16,M,430.42,F*1D
2021-05-13 23:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.64,f,787.19,M,430.44,F*10
2021-05-13 23:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.26,f,787.07,M,430.38,F*12
2021-05-13 23:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.23,f,786.76,M,430.21,F*1B
2021-05-13 23:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.90,f,786.35,M,429.98,F*19
2021-05-13 23:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.95,f,785.76,M,429.66,F*17
2021-05-13 23:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.30,f,785.56,M,429.55,F*1A
2021-05-13 23:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.20,f,785.23,M,429.37,F*1C
2021-05-13 23:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.62,f,785.05,M,429.27,F*1C
2021-05-13 23:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.60,f,784.74,M,429.10,F*1C
2021-05-13 23:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.17,f,784.30,M,428.86,F*15
2021-05-13 23:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.49,f,783.79,M,428.58,F*15
2021-05-13 23:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.51,f,783.80,M,428.59,F*1B
2021-05-13 23:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.52,f,783.80,M,428.59,F*18
2021-05-13 23:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.15,f,783.69,M,428.52,F*17
2021-05-13 23:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.00,f,783.34,M,428.33,F*1D
2021-05-13 23:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.22,f,782.49,M,427.87,F*10
2021-05-13 23:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.81,f,782.06,M,427.63,F*1A
2021-05-13 23:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.63,f,782.00,M,427.60,F*13
2021-05-13 23:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.70,f,781.72,M,427.45,F*11
2021-05-13 23:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.40,f,781.63,M,427.40,F*17
2021-05-13 23:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.81,f,781.75,M,427.47,F*1A
2021-05-13 23:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.97,f,781.80,M,427.50,F*11
2021-05-13 23:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.37,f,781.62,M,427.39,F*18
2021-05-13 23:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.34,f,781.31,M,427.22,F*10
2021-05-13 23:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.85,f,780.85,M,426.98,F*16
2021-05-13 23:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.63,f,780.48,M,426.77,F*1F
2021-05-13 23:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.77,f,780.22,M,426.63,F*19
2021-05-13 23:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.42,f,780.11,M,426.57,F*18
2021-05-13 23:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.13,f,780.02,M,426.52,F*1B
2021-05-13 23:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.87,f,779.64,M,426.31,F*1B
2021-05-13 23:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.50,f,779.22,M,426.08,F*18
2021-05-13 23:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.03,f,778.77,M,425.84,F*1B
2021-05-13 23:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.95,f,778.14,M,425.49,F*17
2021-05-13 23:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.91,f,778.13,M,425.48,F*15
2021-05-13 23:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.05,f,778.17,M,425.51,F*15
2021-05-13 23:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.17,f,777.90,M,425.36,F*16
2021-05-13 23:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.98,f,777.54,M,425.16,F*19
2021-05-13 23:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.79,f,776.87,M,424.80,F*1E
2021-05-13 23:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.12,f,776.06,M,424.35,F*1A
2021-05-13 23:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.88,f,775.68,M,424.15,F*12
2021-05-13 23:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.98,f,775.40,M,424.00,F*1A
2021-05-13 23:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.91,f,775.08,M,423.82,F*13
2021-05-13 23:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.61,f,774.68,M,423.60,F*14
2021-05-13 23:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.06,f,773.91,M,423.18,F*14
2021-05-13 23:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.61,f,773.16,M,422.77,F*1D
2021-05-13 23:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.83,f,772.62,M,422.47,F*12
2021-05-13 23:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.08,f,772.39,M,422.35,F*1A
2021-05-13 23:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.29,f,772.15,M,422.22,F*16
2021-05-13 23:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.88,f,771.41,M,421.81,F*16
2021-05-13 23:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.24,f,770.91,M,421.54,F*1C
2021-05-13 23:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.91,f,770.51,M,421.32,F*10
2021-05-13 23:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.48,f,770.07,M,421.08,F*1F
2021-05-13 23:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.53,f,769.48,M,420.75,F*1F
2021-05-13 23:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.51,f,769.16,M,420.58,F*1E
2021-05-13 23:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.63,f,768.90,M,420.44,F*1C
2021-05-13 23:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.07,f,768.42,M,420.18,F*1B
2021-05-13 23:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.87,f,767.75,M,419.81,F*18
2021-05-13 23:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.69,f,767.39,M,419.62,F*12
2021-05-13 23:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.85,f,766.83,M,419.31,F*14
2021-05-13 23:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.28,f,766.35,M,419.05,F*18
2021-05-13 23:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.60,f,765.53,M,418.60,F*10
2021-05-13 23:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.71,f,764.96,M,418.29,F*1C
2021-05-13 23:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.60,f,764.62,M,418.10,F*1C
2021-05-13 23:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.11,f,764.47,M,418.02,F*1E
2021-05-13 23:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.87,f,763.79,M,417.64,F*19
2021-05-13 23:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.71,f,762.83,M,417.12,F*12
2021-05-13 23:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.18,f,762.06,M,416.70,F*17
2021-05-13 23:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.98,f,761.69,M,416.50,F*17
2021-05-13 23:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.16,f,761.44,M,416.36,F*1E
2021-05-13 23:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.99,f,761.39,M,416.33,F*19
2021-05-13 23:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.83,f,761.03,M,416.14,F*1F
2021-05-13 23:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.34,f,760.58,M,415.89,F*18
2021-05-13 23:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.60,f,760.05,M,415.60,F*10
2021-05-13 23:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.88,f,759.22,M,415.15,F*18
2021-05-13 23:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.85,f,758.91,M,414.98,F*10
2021-05-13 23:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.00,f,758.65,M,414.83,F*1C
2021-05-13 23:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.32,f,758.13,M,414.55,F*19
2021-05-13 23:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.87,f,757.69,M,414.31,F*15
2021-05-13 23:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.70,f,757.34,M,414.12,F*15
2021-05-13 23:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.10,f,756.85,M,413.85,F*16
2021-05-13 23:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.08,f,756.54,M,413.68,F*11
2021-05-13 23:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.32,f,756.00,M,413.39,F*1F
2021-05-13 23:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.42,f,755.42,M,413.07,F*17
2021-05-13 23:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.80,f,754.93,M,412.80,F*14
2021-05-13 23:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.58,f,754.86,M,412.76,F*1C
2021-05-13 23:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.76,f,754.92,M,412.79,F*1A
2021-05-13 23:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.29,f,754.47,M,412.55,F*15
2021-05-13 23:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.40,f,753.89,M,412.23,F*18
2021-05-13 23:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.19,f,753.52,M,412.03,F*11
2021-05-13 23:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.29,f,753.25,M,411.88,F*11
2021-05-13 23:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.55,f,753.02,M,411.76,F*1F
2021-05-13 23:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.49,f,752.70,M,411.58,F*12
2021-05-13 23:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.20,f,752.00,M,411.20,F*1B
2021-05-13 23:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.72,f,751.55,M,410.95,F*12
2021-05-13 23:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.38,f,751.45,M,410.90,F*18
2021-05-13 23:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.64,f,751.22,M,410.77,F*18
2021-05-13 23:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.76,f,750.65,M,410.46,F*1D
2021-05-13 23:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.13,f,750.15,M,410.19,F*10
2021-05-13 23:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.32,f,749.60,M,409.89,F*13
2021-05-13 23:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2021-05-13 23:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.73,f,748.81,M,409.45,F*17
2021-05-13 23:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2021-05-13 23:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.86,f,747.63,M,408.81,F*13
2021-05-13 23:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.30,f,747.46,M,408.72,F*15
2021-05-13 23:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.08,f,747.09,M,408.51,F*17
2021-05-13 23:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.60,f,746.64,M,408.27,F*1B
2021-05-13 23:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.06,f,746.47,M,408.18,F*16
2021-05-13 23:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.39,f,745.96,M,407.90,F*14
2021-05-13 23:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.83,f,745.18,M,407.47,F*1A
2021-05-13 23:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.80,f,744.87,M,407.30,F*19
2021-05-13 23:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.75,f,744.55,M,407.12,F*1D
2021-05-13 23:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.56,f,743.88,M,406.76,F*1A
2021-05-13 23:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.50,f,743.56,M,406.58,F*1D
2021-05-13 23:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.72,f,743.32,M,406.45,F*12
2021-05-13 23:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.49,f,742.95,M,406.25,F*1F
2021-05-13 23:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.64,f,742.69,M,406.11,F*15
2021-05-13 23:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.41,f,742.01,M,405.74,F*1E
2021-05-13 23:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.70,f,741.18,M,405.28,F*1B
2021-05-13 23:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.50,f,740.82,M,405.08,F*18
2021-05-13 23:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.83,f,740.31,M,404.81,F*17
2021-05-13 23:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.70,f,739.96,M,404.62,F*1A
2021-05-13 23:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.47,f,739.28,M,404.25,F*1A
2021-05-13 23:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.06,f,738.55,M,403.84,F*1E
2021-05-13 23:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.50,f,738.38,M,403.75,F*19
2021-05-13 23:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.27,f,738.00,M,403.54,F*12
2021-05-13 23:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.03,f,737.63,M,403.34,F*19
2021-05-13 23:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.01,f,737.32,M,403.17,F*14
2021-05-13 23:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.60,f,737.19,M,403.10,F*1C
2021-05-13 23:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.03,f,736.41,M,402.67,F*1A
2021-05-13 23:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.10,f,735.82,M,402.35,F*11
2021-05-13 23:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.23,f,735.25,M,402.04,F*18
2021-05-13 23:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.00,f,734.87,M,401.83,F*1F
2021-05-13 23:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.02,f,735.18,M,402.00,F*11
2021-05-13 23:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.61,f,734.75,M,401.77,F*1F
2021-05-13 23:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.54,f,734.43,M,401.59,F*18
2021-05-13 23:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.50,f,734.11,M,401.42,F*10
2021-05-13 23:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.81,f,733.60,M,401.14,F*10
2021-05-13 23:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.88,f,732.70,M,400.65,F*1B
2021-05-13 23:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.57,f,732.00,M,400.26,F*1B
2021-05-13 23:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.90,f,731.49,M,399.98,F*1A
2021-05-13 23:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.08,f,730.94,M,399.68,F*14
2021-05-13 23:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.32,f,730.70,M,399.55,F*16
2021-05-13 23:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.24,M,399.30,F*18
2021-05-13 23:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.08,f,730.02,M,399.18,F*11
2021-05-13 23:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.63,f,729.58,M,398.94,F*18
2021-05-13 23:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.86,f,729.04,M,398.64,F*17
2021-05-13 23:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.12,f,728.51,M,398.35,F*1E
2021-05-13 23:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.09,f,727.89,M,398.01,F*10
2021-05-13 23:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.21,f,727.32,M,397.70,F*1D
2021-05-13 23:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.91,f,726.92,M,397.49,F*15
2021-05-13 23:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.34,f,726.75,M,397.39,F*14
2021-05-13 23:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.38,f,726.45,M,397.23,F*17
2021-05-13 23:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.99,f,726.03,M,397.00,F*1D
2021-05-13 23:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.62,f,725.92,M,396.94,F*1E
2021-05-13 23:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.32,f,725.52,M,396.72,F*1E
2021-05-13 23:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.52,M,396.72,F*1F
2021-05-13 23:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.03,f,725.13,M,396.51,F*1E
2021-05-13 23:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.43,f,724.95,M,396.41,F*15
2021-05-13 23:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.60,f,724.69,M,396.27,F*18
2021-05-13 23:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.35,f,724.01,M,395.89,F*13
2021-05-13 23:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.03,f,723.30,M,395.50,F*11
2021-05-13 23:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.46,f,722.82,M,395.24,F*19
2021-05-13 23:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.90,f,722.35,M,394.98,F*11
2021-05-13 23:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.98,f,722.06,M,394.83,F*12
2021-05-13 23:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.96,f,721.76,M,394.66,F*1C
2021-05-13 23:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.52,f,721.32,M,394.42,F*13
2021-05-13 23:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.96,f,720.84,M,394.16,F*14
2021-05-13 23:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.54,f,720.10,M,393.76,F*10
2021-05-13 23:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.26,f,719.10,M,393.21,F*15
2021-05-13 23:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.02,f,718.42,M,392.84,F*15
2021-05-13 23:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.62,f,717.99,M,392.60,F*12
2021-05-13 23:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.21,f,717.87,M,392.54,F*1D
2021-05-13 23:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.16,f,717.55,M,392.36,F*13
2021-05-13 23:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.52,f,717.05,M,392.09,F*1C
2021-05-13 23:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.27,f,716.36,M,391.71,F*11
2021-05-13 23:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.19,f,715.42,M,391.20,F*1E
2021-05-13 23:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.99,f,714.75,M,390.83,F*18
2021-05-13 23:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.95,f,714.13,M,390.49,F*14
2021-05-13 23:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.14,f,713.88,M,390.36,F*10
2021-05-13 23:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.76,f,713.16,M,389.96,F*1D
2021-05-13 23:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.90,f,712.59,M,389.65,F*1D
2021-05-13 23:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.01,f,712.02,M,389.34,F*1E
2021-05-13 23:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.68,f,711.61,M,389.11,F*12
2021-05-13 23:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.71,f,711.01,M,388.79,F*15
2021-05-13 23:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.86,f,710.45,M,388.48,F*1C
2021-05-13 23:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.40,f,709.70,M,388.07,F*1A
2021-05-13 23:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.39,f,709.08,M,387.73,F*19
2021-05-13 23:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.30,f,708.14,M,387.22,F*1D
2021-05-13 23:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.95,f,707.42,M,386.82,F*16
2021-05-13 23:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.71,f,707.05,M,386.62,F*1B
2021-05-13 23:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.78,f,706.46,M,386.30,F*1D
2021-05-13 23:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.29,f,706.01,M,386.05,F*1D
2021-05-13 23:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.49,f,705.46,M,385.75,F*1D
2021-05-13 23:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.15,f,704.13,M,385.03,F*10
2021-05-13 23:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.41,f,702.99,M,384.40,F*14
2021-05-13 23:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.85,f,702.21,M,383.98,F*18
2021-05-13 23:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.74,f,701.88,M,383.79,F*18
2021-05-13 23:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.09,f,701.98,M,383.85,F*11
2021-05-13 23:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.48,f,701.79,M,383.75,F*15
2021-05-13 23:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.46,f,700.88,M,383.24,F*13
2021-05-13 23:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.38,f,699.63,M,382.56,F*16
2021-05-13 23:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.91,f,698.57,M,381.98,F*16
2021-05-13 23:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.48,f,697.83,M,381.58,F*11
2021-05-13 23:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.97,f,697.68,M,381.49,F*17
2021-05-13 23:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.91,f,697.97,M,381.65,F*1E
2021-05-13 23:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.76,f,697.92,M,381.63,F*14
2021-05-13 23:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.78,f,697.01,M,381.13,F*18
2021-05-13 23:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.58,f,696.04,M,380.60,F*1E
2021-05-13 23:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.53,f,695.41,M,380.26,F*17
2021-05-13 23:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.67,f,695.15,M,380.11,F*14
2021-05-13 23:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.08,f,694.97,M,380.01,F*17
2021-05-13 23:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.84,f,695.20,M,380.14,F*1A
2021-05-13 23:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.91,f,695.22,M,380.15,F*1D
2021-05-13 23:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.05,f,694.96,M,380.01,F*1B
2021-05-13 23:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.68,f,694.85,M,379.95,F*1F
2021-05-13 23:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.63,f,694.53,M,379.77,F*12
2021-05-13 23:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.11,f,694.06,M,379.52,F*1F
2021-05-13 23:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.29,f,694.12,M,379.55,F*16
2021-05-13 23:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.68,f,693.93,M,379.45,F*1D
2021-05-13 23:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.87,f,693.69,M,379.31,F*19
2021-05-13 23:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.13,f,693.15,M,379.02,F*1E
2021-05-13 23:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.31,f,692.60,M,378.72,F*1D
2021-05-13 23:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.98,f,692.19,M,378.50,F*12
2021-05-13 23:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.22,f,691.66,M,378.20,F*17
2021-05-13 23:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.80,f,691.53,M,378.13,F*18
2021-05-13 23:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.40,f,691.10,M,377.90,F*18
2021-05-13 23:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.28,f,690.46,M,377.55,F*1F
2021-05-13 23:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.37,f,689.88,M,377.23,F*1C
2021-05-13 23:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.24,f,689.84,M,377.21,F*10
2021-05-13 23:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.73,f,689.68,M,377.12,F*11
2021-05-13 23:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.14,f,689.50,M,377.02,F*1A
2021-05-13 23:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.72,f,689.07,M,376.79,F*17
2021-05-13 23:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.91,f,688.51,M,376.48,F*11
2021-05-13 23:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.54,f,688.10,M,376.26,F*1A
2021-05-13 23:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.55,f,687.19,M,375.76,F*18
2021-05-13 23:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.37,f,686.52,M,375.40,F*11
2021-05-13 23:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.09,f,686.13,M,375.18,F*17