ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-13 23:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.42,f,685.93,M,375.07,F*1C
2021-05-14 00:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.45,f,685.33,M,374.74,F*1D
2021-05-14 00:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.98,f,684.57,M,374.33,F*10
2021-05-14 00:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.37,f,684.08,M,374.06,F*18
2021-05-14 00:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.17,f,683.72,M,373.86,F*18
2021-05-14 00:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.61,f,683.24,M,373.60,F*10
2021-05-14 00:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.93,f,682.73,M,373.32,F*16
2021-05-14 00:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.50,f,682.30,M,373.08,F*16
2021-05-14 00:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.39,f,681.96,M,372.90,F*19
2021-05-14 00:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.90,f,681.20,M,372.48,F*11
2021-05-14 00:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.28,f,680.40,M,372.05,F*1A
2021-05-14 00:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.36,f,679.51,M,371.56,F*1C
2021-05-14 00:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.87,f,679.05,M,371.31,F*18
2021-05-14 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.08,f,678.20,M,370.85,F*15
2021-05-14 00:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.12,f,677.91,M,370.69,F*18
2021-05-14 00:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.86,f,677.53,M,370.48,F*1E
2021-05-14 00:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.65,f,677.16,M,370.27,F*18
2021-05-14 00:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.81,f,676.29,M,369.80,F*10
2021-05-14 00:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.68,f,675.03,M,369.11,F*18
2021-05-14 00:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.17,f,673.96,M,368.53,F*18
2021-05-14 00:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.17,f,673.35,M,368.19,F*16
2021-05-14 00:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.23,f,673.37,M,368.21,F*18
2021-05-14 00:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.29,f,672.78,M,367.88,F*1A
2021-05-14 00:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.30,f,671.87,M,367.38,F*19
2021-05-14 00:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.56,f,671.04,M,366.93,F*17
2021-05-14 00:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.48,f,670.10,M,366.41,F*10
2021-05-14 00:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.82,f,669.59,M,366.14,F*1D
2021-05-14 00:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.93,f,669.32,M,365.99,F*15
2021-05-14 00:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.93,f,669.32,M,365.99,F*15
2021-05-14 00:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.23,f,669.11,M,365.87,F*10
2021-05-14 00:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2021-05-14 00:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.87,f,668.39,M,365.48,F*11
2021-05-14 00:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.59,f,667.69,M,365.10,F*17
2021-05-14 00:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.57,f,667.07,M,364.76,F*19
2021-05-14 00:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.12,f,666.94,M,364.69,F*1D
2021-05-14 00:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.67,f,667.11,M,364.78,F*13
2021-05-14 00:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.40,f,667.02,M,364.73,F*1F
2021-05-14 00:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.02,f,667.21,M,364.84,F*11
2021-05-14 00:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.46,f,667.35,M,364.91,F*10
2021-05-14 00:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.94,f,666.89,M,364.66,F*1F
2021-05-14 00:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.80,f,666.54,M,364.47,F*18
2021-05-14 00:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.96,f,665.98,M,364.16,F*1A
2021-05-14 00:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.68,f,665.89,M,364.11,F*1C
2021-05-14 00:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.06,f,666.01,M,364.18,F*1F
2021-05-14 00:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.49,f,666.44,M,364.41,F*1A
2021-05-14 00:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.00,f,666.60,M,364.50,F*10
2021-05-14 00:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.93,f,665.97,M,364.16,F*10
2021-05-14 00:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.90,f,664.74,M,363.48,F*17
2021-05-14 00:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.19,f,663.30,M,362.70,F*12
2021-05-14 00:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.63,f,662.22,M,362.11,F*1E
2021-05-14 00:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.00,f,661.72,M,361.83,F*16
2021-05-14 00:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.12,f,661.15,M,361.52,F*11
2021-05-14 00:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.57,f,660.07,M,360.93,F*12
2021-05-14 00:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.51,f,658.83,M,360.25,F*1A
2021-05-14 00:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.84,f,657.40,M,359.47,F*18
2021-05-14 00:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.56,f,656.40,M,358.93,F*1B
2021-05-14 00:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.70,f,655.23,M,358.28,F*12
2021-05-14 00:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.87,f,654.06,M,357.64,F*17
2021-05-14 00:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.54,f,652.74,M,356.92,F*16
2021-05-14 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.14,f,651.70,M,356.36,F*15
2021-05-14 00:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.66,f,650.95,M,355.94,F*1C
2021-05-14 00:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.78,f,650.38,M,355.63,F*1A
2021-05-14 00:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.68,f,649.74,M,355.28,F*16
2021-05-14 00:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.11,f,648.65,M,354.69,F*15
2021-05-14 00:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.90,f,647.36,M,353.98,F*17
2021-05-14 00:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.97,f,645.86,M,353.16,F*17
2021-05-14 00:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.41,f,644.17,M,352.24,F*1E
2021-05-14 00:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.10,f,642.85,M,351.52,F*1E
2021-05-14 00:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.32,f,642.01,M,351.05,F*1F
2021-05-14 00:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.03,f,641.00,M,350.51,F*1A
2021-05-14 00:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.03,f,640.09,M,350.00,F*15
2021-05-14 00:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.31,f,638.96,M,349.39,F*11
2021-05-14 00:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.45,f,638.08,M,348.91,F*13
2021-05-14 00:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.41,f,636.24,M,347.90,F*1C
2021-05-14 00:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.41,f,634.41,M,346.90,F*1A
2021-05-14 00:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.99,f,632.76,M,346.00,F*1F
2021-05-14 00:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.50,f,632.00,M,345.58,F*13
2021-05-14 00:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.45,f,631.38,M,345.24,F*16
2021-05-14 00:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.57,f,630.80,M,344.93,F*13
2021-05-14 00:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.61,f,630.21,M,344.60,F*1F
2021-05-14 00:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.38,f,629.83,M,344.40,F*10
2021-05-14 00:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.87,f,628.46,M,343.65,F*1B
2021-05-14 00:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.19,f,627.03,M,342.86,F*1B
2021-05-14 00:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.28,f,626.14,M,342.38,F*18
2021-05-14 00:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.99,f,625.75,M,342.17,F*1D
2021-05-14 00:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.88,f,625.41,M,341.98,F*1D
2021-05-14 00:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.52,f,625.30,M,341.92,F*16
2021-05-14 00:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.64,f,625.04,M,341.77,F*1E
2021-05-14 00:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.09,f,624.56,M,341.51,F*1F
2021-05-14 00:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.20,f,624.29,M,341.37,F*1D
2021-05-14 00:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.64,f,624.43,M,341.44,F*15
2021-05-14 00:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.75,f,624.46,M,341.46,F*12
2021-05-14 00:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.23,f,624.91,M,341.70,F*17
2021-05-14 00:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2021-05-14 00:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.84,f,625.10,M,341.81,F*1C
2021-05-14 00:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.07,f,623.95,M,341.18,F*1A
2021-05-14 00:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.65,f,622.90,M,340.61,F*11
2021-05-14 00:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.71,f,621.40,M,339.78,F*10
2021-05-14 00:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.84,f,619.61,M,338.81,F*1F
2021-05-14 00:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.94,f,618.42,M,338.16,F*1B
2021-05-14 00:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.96,f,617.21,M,337.49,F*1A
2021-05-14 00:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.06,f,616.02,M,336.84,F*16
2021-05-14 00:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.93,f,615.06,M,336.32,F*15
2021-05-14 00:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.50,f,613.71,M,335.58,F*17
2021-05-14 00:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2021-05-14 00:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.89,f,610.17,M,333.65,F*1B
2021-05-14 00:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.18,f,608.74,M,332.86,F*16
2021-05-14 00:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.41,f,607.59,M,332.23,F*11
2021-05-14 00:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.10,f,607.19,M,332.02,F*13
2021-05-14 00:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2021-05-14 00:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.58,f,606.73,M,331.76,F*10
2021-05-14 00:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.31,f,606.65,M,331.72,F*1C
2021-05-14 00:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.71,f,606.16,M,331.45,F*11
2021-05-14 00:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.99,f,605.03,M,330.83,F*17
2021-05-14 00:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.66,f,604.01,M,330.28,F*10
2021-05-14 00:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.81,f,602.84,M,329.64,F*1B
2021-05-14 00:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.83,f,601.93,M,329.14,F*18
2021-05-14 00:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.36,f,600.87,M,328.56,F*10
2021-05-14 00:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.62,f,600.34,M,328.27,F*16
2021-05-14 00:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.69,f,599.45,M,327.78,F*12
2021-05-14 00:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.20,f,598.69,M,327.37,F*19
2021-05-14 00:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.93,f,598.00,M,326.99,F*1E
2021-05-14 00:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.27,f,597.19,M,326.55,F*1D
2021-05-14 00:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.88,f,596.76,M,326.31,F*1C
2021-05-14 00:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2021-05-14 00:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.00,f,595.58,M,325.67,F*10
2021-05-14 00:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.23,f,594.73,M,325.20,F*1F
2021-05-14 00:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.41,f,593.27,M,324.40,F*1C
2021-05-14 00:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.71,f,592.14,M,323.79,F*17
2021-05-14 00:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.64,f,591.81,M,323.61,F*16
2021-05-14 00:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.32,f,591.41,M,323.39,F*15
2021-05-14 00:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.86,f,590.96,M,323.14,F*11
2021-05-14 00:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.18,f,590.45,M,322.86,F*1D
2021-05-14 00:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.17,f,589.23,M,322.19,F*18
2021-05-14 00:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.83,f,587.91,M,321.47,F*10
2021-05-14 00:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.56,f,586.61,M,320.76,F*19
2021-05-14 00:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.87,f,586.09,M,320.48,F*10
2021-05-14 00:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.21,f,585.89,M,320.37,F*1F
2021-05-14 00:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.69,f,585.43,M,320.11,F*13
2021-05-14 00:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.77,f,584.84,M,319.79,F*19
2021-05-14 00:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.02,f,584.00,M,319.34,F*10
2021-05-14 00:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.38,f,582.28,M,318.40,F*11
2021-05-14 00:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.60,f,580.83,M,317.60,F*16
2021-05-14 00:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.43,f,579.56,M,316.91,F*12
2021-05-14 00:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.72,f,578.42,M,316.29,F*19
2021-05-14 00:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.26,f,576.76,M,315.38,F*17
2021-05-14 00:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.18,f,575.21,M,314.53,F*13
2021-05-14 00:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.99,f,576.07,M,315.00,F*14
2021-05-14 00:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.66,f,572.31,M,312.94,F*1E
2021-05-14 00:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.44,f,571.02,M,312.24,F*12
2021-05-14 00:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.05,f,569.69,M,311.51,F*19
2021-05-14 00:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.99,f,569.06,M,311.17,F*18
2021-05-14 00:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.66,f,568.04,M,310.61,F*1E
2021-05-14 00:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.74,f,567.46,M,310.29,F*1A
2021-05-14 00:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.93,f,567.21,M,310.15,F*1C
2021-05-14 00:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.78,f,566.86,M,309.96,F*1C
2021-05-14 00:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.44,f,566.45,M,309.74,F*11
2021-05-14 00:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.21,f,566.38,M,309.70,F*1C
2021-05-14 00:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.86,f,566.28,M,309.64,F*1A
2021-05-14 00:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.69,f,566.53,M,309.78,F*15
2021-05-14 00:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.40,f,567.05,M,310.07,F*17
2021-05-14 00:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.39,f,567.96,M,310.57,F*15
2021-05-14 00:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.51,f,568.61,M,310.92,F*13
2021-05-14 00:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.75,f,569.29,M,311.29,F*1B
2021-05-14 00:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.87,M,311.61,F*1D
2021-05-14 00:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.53,f,570.44,M,311.92,F*1B
2021-05-14 00:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.12,f,570.93,M,312.19,F*16
2021-05-14 00:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.00,f,571.80,M,312.67,F*1A
2021-05-14 00:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.46,f,571.34,M,312.41,F*11
2021-05-14 00:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.02,f,570.90,M,312.17,F*1A
2021-05-14 00:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.10,f,570.31,M,311.85,F*18
2021-05-14 00:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.11,f,569.40,M,311.35,F*14
2021-05-14 00:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.73,f,568.37,M,310.79,F*14
2021-05-14 00:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.49,f,567.69,M,310.41,F*14
2021-05-14 00:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.38,f,567.65,M,310.40,F*1F
2021-05-14 00:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.06,f,567.86,M,310.51,F*1E
2021-05-14 00:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.12,f,567.58,M,310.35,F*1B
2021-05-14 00:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.75,f,566.55,M,309.79,F*1F
2021-05-14 00:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.90,f,565.68,M,309.32,F*1B
2021-05-14 00:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.20,f,564.25,M,308.53,F*1A
2021-05-14 00:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.64,f,562.86,M,307.77,F*1A
2021-05-14 00:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.98,f,561.13,M,306.83,F*1A
2021-05-14 00:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.66,f,559.81,M,306.11,F*11
2021-05-14 00:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.66,f,558.29,M,305.28,F*1C
2021-05-14 00:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.60,f,557.05,M,304.60,F*11
2021-05-14 00:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.31,f,556.05,M,304.05,F*14
2021-05-14 00:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.28,f,554.52,M,303.21,F*13
2021-05-14 00:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.16,f,552.65,M,302.19,F*1C
2021-05-14 00:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.08,f,550.80,M,301.18,F*1D
2021-05-14 00:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.35,f,548.44,M,299.89,F*12
2021-05-14 00:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.73,f,546.73,M,298.96,F*1F
2021-05-14 00:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.45,f,545.42,M,298.24,F*19
2021-05-14 00:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.24,f,544.45,M,297.71,F*18
2021-05-14 00:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.07,f,543.48,M,297.18,F*19
2021-05-14 00:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.46,f,542.68,M,296.74,F*17
2021-05-14 00:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.10,f,541.35,M,296.02,F*17
2021-05-14 00:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.84,f,539.75,M,295.14,F*13
2021-05-14 00:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.20,f,538.03,M,294.20,F*1F
2021-05-14 00:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.22,f,536.51,M,293.37,F*10
2021-05-14 00:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.41,f,535.35,M,292.73,F*10
2021-05-14 00:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.57,f,532.96,M,291.43,F*16
2021-05-14 00:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2021-05-14 00:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.68,f,528.12,M,288.78,F*10
2021-05-14 00:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.88,f,526.35,M,287.81,F*19
2021-05-14 00:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.43,f,523.17,M,286.07,F*17
2021-05-14 00:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.79,f,520.53,M,284.63,F*1D
2021-05-14 00:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2021-05-14 00:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.55,f,514.67,M,281.43,F*12
2021-05-14 00:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.43,f,512.50,M,280.24,F*1E
2021-05-14 00:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.21,f,509.08,M,278.37,F*16
2021-05-14 00:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.29,f,507.89,M,277.72,F*10
2021-05-14 00:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.03,f,505.06,M,276.17,F*1D
2021-05-14 00:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.48,f,500.63,M,273.75,F*11
2021-05-14 00:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.66,f,497.33,M,271.94,F*1E
2021-05-14 00:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.89,f,494.96,M,270.65,F*1F
2021-05-14 00:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.23,f,492.02,M,269.04,F*1F
2021-05-14 00:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.87,f,486.12,M,265.81,F*1F
2021-05-14 00:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.09,f,484.35,M,264.85,F*17
2021-05-14 00:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.20,f,482.25,M,263.70,F*1D
2021-05-14 00:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.11,f,475.52,M,260.02,F*1D
2021-05-14 00:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.52,f,471.99,M,258.09,F*13
2021-05-14 00:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.24,f,467.94,M,255.87,F*19
2021-05-14 00:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.46,f,465.87,M,254.74,F*1C
2021-05-14 00:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.77,f,462.62,M,252.96,F*14
2021-05-14 00:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.16,f,462.13,M,252.69,F*14
2021-05-14 00:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.34,f,459.13,M,251.06,F*17
2021-05-14 00:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.42,f,457.63,M,250.24,F*19
2021-05-14 00:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.21,f,452.69,M,247.53,F*18
2021-05-14 00:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.92,f,451.39,M,246.82,F*1E
2021-05-14 00:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.16,f,449.33,M,245.69,F*1C
2021-05-14 00:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.71,f,447.36,M,244.62,F*1E
2021-05-14 00:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.14,f,444.74,M,243.19,F*1E
2021-05-14 00:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.53,f,443.95,M,242.76,F*12
2021-05-14 00:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.53,f,443.95,M,242.76,F*12
2021-05-14 00:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.77,f,433.05,M,236.80,F*11
2021-05-14 00:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.23,f,429.23,M,234.70,F*18
2021-05-14 00:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.76,f,428.48,M,234.29,F*15
2021-05-14 00:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.29,f,427.72,M,233.88,F*13
2021-05-14 00:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.87,f,420.58,M,229.98,F*18
2021-05-14 00:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.77,f,417.20,M,228.13,F*1E
2021-05-14 00:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.67,f,413.82,M,226.28,F*19
2021-05-14 00:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.97,f,412.69,M,225.66,F*1F
2021-05-14 00:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.19,f,410.62,M,224.53,F*12
2021-05-14 00:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.71,f,407.43,M,222.78,F*10
2021-05-14 00:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.29,f,402.73,M,220.22,F*10
2021-05-14 00:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.96,f,398.97,M,218.16,F*1D
2021-05-14 00:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.33,f,396.34,M,216.72,F*11
2021-05-14 00:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.49,f,398.22,M,217.75,F*15
2021-05-14 00:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.58,f,399.16,M,218.26,F*15
2021-05-14 00:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.64,f,397.66,M,217.44,F*15
2021-05-14 00:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.49,f,398.22,M,217.75,F*15
2021-05-14 00:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.11,f,398.41,M,217.85,F*13
2021-05-14 00:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.73,f,398.60,M,217.95,F*15
2021-05-14 00:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.96,f,398.97,M,218.16,F*1D
2021-05-14 00:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.56,f,396.72,M,216.93,F*1E
2021-05-14 00:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.86,f,395.59,M,216.31,F*1F
2021-05-14 00:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.63,f,395.21,M,216.10,F*19
2021-05-14 00:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.75,f,389.76,M,213.12,F*16
2021-05-14 00:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.65,f,386.38,M,211.28,F*17
2021-05-14 00:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.64,f,383.94,M,209.94,F*16
2021-05-14 00:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.54,f,380.55,M,208.09,F*1E
2021-05-14 00:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.61,f,379.05,M,207.27,F*13
2021-05-14 00:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.51,f,375.67,M,205.42,F*1F
2021-05-14 00:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.03,f,372.78,M,203.84,F*1D
2021-05-14 00:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.93,f,369.09,M,201.82,F*1C
2021-05-14 00:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.25,f,366.14,M,200.21,F*1A
2021-05-14 00:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.46,f,364.07,M,199.08,F*18
2021-05-14 00:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.75,f,361.72,M,197.79,F*14
2021-05-14 00:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.64,f,359.55,M,196.61,F*12
2021-05-14 00:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.57,f,357.71,M,195.60,F*12
2021-05-14 00:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.44,f,355.53,M,194.41,F*14
2021-05-14 00:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.10,f,353.90,M,193.52,F*1E
2021-05-14 00:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.57,f,352.83,M,192.93,F*17
2021-05-14 00:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.34,f,351.23,M,192.06,F*12
2021-05-14 00:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.43,f,350.04,M,191.40,F*1C
2021-05-14 00:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.70,f,349.21,M,190.95,F*17
2021-05-14 00:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.19,f,348.44,M,190.53,F*16
2021-05-14 00:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.29,f,347.56,M,190.05,F*19
2021-05-14 00:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.15,f,346.60,M,189.52,F*18
2021-05-14 00:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.98,f,345.94,M,189.16,F*16
2021-05-14 00:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.86,f,345.30,M,188.81,F*1E
2021-05-14 00:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.74,f,344.95,M,188.62,F*13
2021-05-14 00:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.53,f,345.20,M,188.76,F*1F
2021-05-14 00:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.98,f,345.64,M,189.00,F*19
2021-05-14 00:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.97,f,345.94,M,189.16,F*19
2021-05-14 00:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.16,f,346.00,M,189.19,F*10
2021-05-14 00:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.16,f,346.30,M,189.36,F*1D
2021-05-14 00:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.78,f,346.49,M,189.46,F*1C
2021-05-14 00:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.42,f,346.38,M,189.40,F*15
2021-05-14 00:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.63,f,346.44,M,189.44,F*19
2021-05-14 00:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.70,f,346.47,M,189.45,F*19
2021-05-14 00:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.35,f,346.66,M,189.56,F*18
2021-05-14 00:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.41,f,347.29,M,189.90,F*15
2021-05-14 00:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.87,f,348.04,M,190.31,F*13
2021-05-14 00:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.56,f,346.73,M,189.59,F*16
2021-05-14 00:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.94,f,346.54,M,189.49,F*1D
2021-05-14 00:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.71,f,346.16,M,189.28,F*14
2021-05-14 00:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.01,f,345.04,M,188.67,F*1E
2021-05-14 00:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.69,f,343.72,M,187.95,F*11
2021-05-14 00:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.46,f,343.34,M,187.74,F*10
2021-05-14 00:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.76,f,342.22,M,187.13,F*10
2021-05-14 00:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.51,f,339.40,M,185.59,F*13
2021-05-14 00:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.04,f,338.65,M,185.17,F*1D
2021-05-14 00:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.41,f,336.02,M,183.74,F*12
2021-05-14 00:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.63,f,333.95,M,182.61,F*13
2021-05-14 00:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.77,f,334.30,M,182.80,F*12
2021-05-14 00:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.37,f,328.69,M,179.73,F*1F
2021-05-14 00:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.35,f,326.24,M,178.39,F*1D
2021-05-14 00:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.57,f,324.18,M,177.26,F*17
2021-05-14 00:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.87,f,323.05,M,176.64,F*1F
2021-05-14 00:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.16,f,319.48,M,174.69,F*18
2021-05-14 00:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.44,f,315.91,M,172.74,F*14
2021-05-14 00:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.04,f,313.65,M,171.51,F*17
2021-05-14 00:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.64,f,311.40,M,170.27,F*1C
2021-05-14 00:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.68,f,305.01,M,166.78,F*1E
2021-05-14 00:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.51,f,303.13,M,165.75,F*2A
2021-05-14 00:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.12,f,300.87,M,164.52,F*25
2021-05-14 00:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.63,f,297.68,M,162.77,F*22
2021-05-14 00:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.55,f,296.74,M,162.26,F*2A
2021-05-14 00:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.07,f,293.54,M,160.51,F*29
2021-05-14 00:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.82,f,290.72,M,158.97,F*21
2021-05-14 00:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.51,f,289.41,M,158.25,F*25
2021-05-14 00:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.49,f,286.97,M,156.92,F*22
2021-05-14 00:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.63,f,283.96,M,155.27,F*24
2021-05-14 00:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.99,f,281.33,M,153.83,F*26
2021-05-14 00:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 00:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.51,f,278.13,M,152.09,F*26
2021-05-14 00:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.20,f,276.82,M,151.37,F*23
2021-05-14 00:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.41,f,274.75,M,150.24,F*24
2021-05-14 00:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.47,f,270.80,M,148.08,F*2B
2021-05-14 00:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.30,f,268.93,M,147.05,F*28
2021-05-14 00:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.37,f,267.42,M,146.23,F*23
2021-05-14 00:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.82,f,265.73,M,145.30,F*2A
2021-05-14 00:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.27,f,264.04,M,144.38,F*2B
2021-05-14 00:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.34,f,262.54,M,143.56,F*22
2021-05-14 00:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.40,f,261.03,M,142.73,F*22
2021-05-14 00:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.47,f,259.53,M,141.91,F*23
2021-05-14 00:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.01,f,258.78,M,141.50,F*2D
2021-05-14 00:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.46,f,257.09,M,140.58,F*24
2021-05-14 00:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.52,f,255.58,M,139.75,F*2A
2021-05-14 00:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.36,f,253.70,M,138.73,F*29
2021-05-14 00:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.58,f,251.64,M,137.60,F*2D
2021-05-14 00:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.88,f,250.51,M,136.98,F*25
2021-05-14 00:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.18,f,249.38,M,136.36,F*25
2021-05-14 00:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.70,f,246.19,M,134.62,F*2A
2021-05-14 00:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.83,f,243.18,M,132.97,F*28
2021-05-14 00:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-14 00:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.73,f,239.80,M,131.12,F*25
2021-05-14 00:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.33,f,237.54,M,129.89,F*2D
2021-05-14 00:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.14,f,235.96,M,129.02,F*2A
2021-05-14 00:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.90,f,234.06,M,127.98,F*21
2021-05-14 00:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.97,f,232.55,M,127.16,F*25
2021-05-14 00:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.74,f,231.27,M,126.46,F*23
2021-05-14 00:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.41,f,229.95,M,125.74,F*2B
2021-05-14 00:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.01,f,228.91,M,125.17,F*2A
2021-05-14 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.10,f,228.02,M,124.68,F*21
2021-05-14 00:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.70,f,226.98,M,124.12,F*2B
2021-05-14 00:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.71,f,225.46,M,123.28,F*2E
2021-05-14 00:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.22,f,224.10,M,122.54,F*2C
2021-05-14 00:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.83,f,222.45,M,121.64,F*2C
2021-05-14 00:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.16,f,220.42,M,120.53,F*2A
2021-05-14 00:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-14 00:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-14 00:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-14 00:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2021-05-14 00:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-14 00:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.28,M,113.34,F*2A
2021-05-14 00:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-14 00:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.49,f,200.71,M,109.75,F*20
2021-05-14 00:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2021-05-14 00:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.69,f,196.20,M,107.28,F*26
2021-05-14 00:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.21,f,193.00,M,105.53,F*24
2021-05-14 00:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.89,f,191.69,M,104.82,F*2C
2021-05-14 00:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.97,f,191.10,M,104.49,F*24
2021-05-14 00:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.42,f,190.02,M,103.90,F*28
2021-05-14 00:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.88,f,189.24,M,103.48,F*24
2021-05-14 00:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.77,f,188.60,M,103.13,F*20
2021-05-14 00:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.29,f,188.15,M,102.88,F*25
2021-05-14 00:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.44,f,187.89,M,102.74,F*26
2021-05-14 00:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.12,f,187.79,M,102.69,F*26
2021-05-14 00:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.09,f,187.79,M,102.68,F*2D
2021-05-14 00:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.20,f,187.82,M,102.70,F*2B
2021-05-14 00:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.53,f,187.61,M,102.59,F*2A
2021-05-14 00:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.61,f,187.33,M,102.43,F*26
2021-05-14 00:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.30,f,187.24,M,102.38,F*28
2021-05-14 00:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.27,f,186.92,M,102.21,F*2D
2021-05-14 00:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.21,f,186.60,M,102.03,F*27
2021-05-14 00:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.19,f,186.60,M,102.03,F*2C
2021-05-14 00:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.25,f,186.61,M,102.04,F*25
2021-05-14 00:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.82,f,186.79,M,102.14,F*20
2021-05-14 00:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.98,f,186.84,M,102.16,F*2B
2021-05-14 00:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.63,f,186.73,M,102.10,F*21
2021-05-14 00:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.39,f,186.35,M,101.90,F*24
2021-05-14 00:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.49,f,186.08,M,101.75,F*27
2021-05-14 00:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.02,f,185.93,M,101.67,F*2A
2021-05-14 00:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.18,f,185.98,M,101.70,F*2C
2021-05-14 00:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.17,f,185.98,M,101.70,F*23
2021-05-14 00:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.01,f,185.93,M,101.67,F*29
2021-05-14 00:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.13,f,185.97,M,101.69,F*20
2021-05-14 00:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.89,f,185.90,M,101.65,F*20
2021-05-14 00:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.28,f,185.40,M,101.38,F*2F
2021-05-14 00:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.85,f,184.97,M,101.14,F*23
2021-05-14 00:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.05,f,184.42,M,100.84,F*28
2021-05-14 00:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.29,f,183.88,M,100.55,F*2D
2021-05-14 00:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.81,f,183.43,M,100.30,F*29
2021-05-14 00:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.09,f,183.21,M,100.18,F*27
2021-05-14 00:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.02,f,183.19,M,100.17,F*28
2021-05-14 00:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.26,f,182.65,M,99.88,F*11
2021-05-14 00:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.11,f,182.30,M,99.69,F*1B
2021-05-14 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.63,f,181.55,M,99.27,F*19
2021-05-14 00:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.81,f,181.30,M,99.14,F*17
2021-05-14 00:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.71,f,180.96,M,98.95,F*1A
2021-05-14 00:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.17,f,180.80,M,98.86,F*1F
2021-05-14 00:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.08,f,180.77,M,98.85,F*1A
2021-05-14 00:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.39,f,180.86,M,98.90,F*12
2021-05-14 00:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.56,f,180.92,M,98.93,F*1D
2021-05-14 00:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.71,f,181.27,M,99.12,F*18
2021-05-14 00:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.58,f,181.53,M,99.26,F*16
2021-05-14 00:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.83,f,181.91,M,99.47,F*1A
2021-05-14 00:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.84,f,181.92,M,99.47,F*1E
2021-05-14 00:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.24,f,182.04,M,99.54,F*1B
2021-05-14 00:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.44,f,182.10,M,99.57,F*1B
2021-05-14 00:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.83,f,182.22,M,99.64,F*11
2021-05-14 00:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.76,f,182.50,M,99.79,F*1D
2021-05-14 00:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.73,f,182.49,M,99.79,F*10
2021-05-14 00:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.75,f,182.50,M,99.79,F*1E
2021-05-14 00:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.97,f,182.87,M,99.99,F*17
2021-05-14 00:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2021-05-14 00:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.20,f,181.72,M,99.37,F*19
2021-05-14 00:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.74,f,180.67,M,98.79,F*12
2021-05-14 00:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.45,f,179.36,M,98.07,F*10
2021-05-14 00:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.86,f,178.26,M,97.48,F*17
2021-05-14 00:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.57,f,176.96,M,96.76,F*16
2021-05-14 00:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.72,f,176.09,M,96.29,F*15
2021-05-14 00:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.70,f,175.17,M,95.78,F*1F
2021-05-14 00:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.79,f,174.89,M,95.63,F*1D
2021-05-14 00:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.00,f,174.04,M,95.17,F*17
2021-05-14 00:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.16,f,172.26,M,94.19,F*1C
2021-05-14 00:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.02,f,170.39,M,93.17,F*13
2021-05-14 00:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.09,f,168.28,M,92.01,F*1C
2021-05-14 00:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.52,f,166.28,M,90.92,F*12
2021-05-14 00:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.42,f,165.02,M,90.24,F*11
2021-05-14 00:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.06,f,164.30,M,89.84,F*1C
2021-05-14 00:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.18,f,163.73,M,89.53,F*17
2021-05-14 00:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.22,f,162.83,M,89.04,F*11
2021-05-14 00:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.81,f,161.79,M,88.47,F*1C
2021-05-14 00:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.32,f,160.42,M,87.72,F*13
2021-05-14 00:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.64,f,158.69,M,86.77,F*10
2021-05-14 00:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.10,f,157.31,M,86.02,F*16
2021-05-14 00:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.28,f,156.45,M,85.55,F*1B
2021-05-14 00:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.27,f,155.84,M,85.21,F*1B
2021-05-14 00:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.27,f,155.53,M,85.04,F*17
2021-05-14 00:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.10,f,155.78,M,85.18,F*16
2021-05-14 00:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.67,f,155.65,M,85.11,F*12
2021-05-14 00:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.20,f,155.51,M,85.03,F*15
2021-05-14 00:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.44,f,155.28,M,84.91,F*1B
2021-05-14 00:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.85,f,155.10,M,84.81,F*1D
2021-05-14 00:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.69,f,154.44,M,84.45,F*19
2021-05-14 00:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.30,f,153.41,M,83.88,F*14
2021-05-14 00:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.77,f,152.33,M,83.29,F*1A
2021-05-14 00:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.37,f,151.60,M,82.89,F*1E
2021-05-14 00:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.51,f,150.12,M,82.08,F*16
2021-05-14 00:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.93,f,148.72,M,81.32,F*19
2021-05-14 00:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.11,f,147.56,M,80.68,F*17
2021-05-14 00:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.83,f,146.25,M,79.97,F*1D
2021-05-14 00:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.17,f,144.53,M,79.03,F*13
2021-05-14 00:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.08,f,142.67,M,78.01,F*12
2021-05-14 00:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.82,f,141.07,M,77.14,F*14
2021-05-14 00:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.34,f,139.09,M,76.06,F*1D
2021-05-14 00:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.89,f,137.73,M,75.31,F*18
2021-05-14 00:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.26,f,136.93,M,74.88,F*18
2021-05-14 00:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.34,f,135.74,M,74.22,F*1D
2021-05-14 00:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.38,f,134.84,M,73.73,F*1B
2021-05-14 00:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.29,f,134.20,M,73.38,F*18
2021-05-14 00:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.54,f,133.67,M,73.09,F*1B
2021-05-14 00:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.39,f,133.01,M,72.73,F*12
2021-05-14 00:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.25,f,132.36,M,72.37,F*18
2021-05-14 00:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.48,f,131.51,M,71.91,F*1B
2021-05-14 00:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.79,f,130.69,M,71.46,F*11
2021-05-14 00:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.33,f,129.64,M,70.89,F*15
2021-05-14 00:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.75,f,128.55,M,70.29,F*1A
2021-05-14 00:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2021-05-14 00:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.08,f,126.82,M,69.35,F*15
2021-05-14 00:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.05,f,126.51,M,69.17,F*15
2021-05-14 00:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.68,f,126.09,M,68.95,F*1E
2021-05-14 00:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.48,f,123.59,M,67.58,F*15
2021-05-14 00:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2021-05-14 00:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2021-05-14 00:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.54,f,123.91,M,67.76,F*13
2021-05-14 00:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.97,f,123.44,M,67.50,F*12
2021-05-14 00:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.19,f,123.50,M,67.53,F*13
2021-05-14 00:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.77,f,123.98,M,67.80,F*12
2021-05-14 00:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.11,F*18
2021-05-14 00:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.04,f,124.67,M,68.17,F*1F
2021-05-14 00:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.31,f,124.15,M,67.89,F*1A
2021-05-14 00:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.43,f,123.58,M,67.57,F*10
2021-05-14 00:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.16,f,122.88,M,67.19,F*10
2021-05-14 00:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.06,f,122.55,M,67.01,F*19
2021-05-14 00:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.01,f,122.53,M,67.00,F*19
2021-05-14 00:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.37,f,122.64,M,67.06,F*1E
2021-05-14 00:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.22,f,122.90,M,67.20,F*14
2021-05-14 00:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.62,f,123.02,M,67.27,F*1D
2021-05-14 00:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.49,f,122.99,M,67.25,F*15
2021-05-14 00:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.52,f,123.30,M,67.42,F*1B
2021-05-14 00:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.21,f,123.81,M,67.70,F*16
2021-05-14 00:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.71,f,123.35,M,67.45,F*18
2021-05-14 00:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.41,f,122.96,M,67.24,F*13
2021-05-14 00:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2021-05-14 00:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.01,f,123.75,M,67.67,F*19
2021-05-14 00:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.18,f,123.80,M,67.70,F*1D
2021-05-14 00:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.05,f,124.07,M,67.84,F*13
2021-05-14 00:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.51,f,126.04,M,68.92,F*1E
2021-05-14 00:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.62,f,126.37,M,69.10,F*12
2021-05-14 00:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.56,f,127.58,M,69.76,F*11
2021-05-14 00:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.31,f,128.42,M,70.22,F*17
2021-05-14 00:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.74,f,129.16,M,70.62,F*10
2021-05-14 00:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.52,f,129.70,M,70.92,F*1D
2021-05-14 00:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.91,f,130.12,M,71.15,F*13
2021-05-14 00:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.18,f,130.21,M,71.20,F*15
2021-05-14 00:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.66,f,130.65,M,71.44,F*11
2021-05-14 00:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.76,f,131.30,M,71.79,F*16
2021-05-14 00:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.17,f,131.73,M,72.03,F*1A
2021-05-14 00:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.70,f,132.19,M,72.28,F*1C
2021-05-14 00:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.93,f,132.87,M,72.66,F*1A
2021-05-14 00:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.44,f,133.64,M,73.07,F*17
2021-05-14 00:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.85,f,134.07,M,73.31,F*1C
2021-05-14 00:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.61,f,134.30,M,73.43,F*19
2021-05-14 00:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.55,f,134.89,M,73.76,F*18
2021-05-14 00:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.63,f,134.91,M,73.77,F*15
2021-05-14 00:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.81,f,134.97,M,73.80,F*17
2021-05-14 00:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.55,f,135.19,M,73.92,F*1B
2021-05-14 00:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.63,f,135.52,M,74.10,F*1B
2021-05-14 00:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2021-05-14 00:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.91,f,136.52,M,74.65,F*14
2021-05-14 00:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.23,f,136.92,M,74.87,F*13
2021-05-14 00:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.59,f,137.34,M,75.10,F*14
2021-05-14 00:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.69,f,137.67,M,75.28,F*1B
2021-05-14 00:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.13,f,137.81,M,75.35,F*11
2021-05-14 00:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.94,f,137.75,M,75.32,F*11
2021-05-14 00:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.18,f,137.82,M,75.36,F*1A
2021-05-14 00:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2021-05-14 00:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.91,f,138.66,M,75.82,F*17
2021-05-14 00:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.82,f,138.93,M,75.97,F*1A
2021-05-14 00:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.60,f,139.17,M,76.10,F*14
2021-05-14 00:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.82,f,139.54,M,76.30,F*1C
2021-05-14 00:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.28,f,139.99,M,76.55,F*10
2021-05-14 00:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.34,f,140.31,M,76.72,F*1E
2021-05-14 00:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.47,f,140.66,M,76.91,F*14
2021-05-14 00:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.68,f,141.02,M,77.11,F*10
2021-05-14 00:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.64,f,141.01,M,77.11,F*1F
2021-05-14 00:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.58,f,141.00,M,77.10,F*10
2021-05-14 00:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.12,f,141.16,M,77.19,F*11
2021-05-14 00:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.55,f,141.29,M,77.26,F*12
2021-05-14 00:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.53,f,141.29,M,77.26,F*14
2021-05-14 00:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.46,f,141.57,M,77.41,F*1F
2021-05-14 00:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.62,f,141.31,M,77.27,F*1E
2021-05-14 00:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.08,f,140.84,M,77.01,F*18
2021-05-14 00:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.37,f,140.93,M,77.06,F*15
2021-05-14 00:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.66,f,141.02,M,77.11,F*1E
2021-05-14 00:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2021-05-14 00:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.65,f,140.41,M,76.77,F*18
2021-05-14 00:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.74,f,139.52,M,76.29,F*1B
2021-05-14 00:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.37,f,136.66,M,74.73,F*17
2021-05-14 00:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.39,f,135.45,M,74.06,F*15
2021-05-14 00:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.47,f,135.17,M,73.91,F*15
2021-05-14 00:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.54,f,135.50,M,74.09,F*15
2021-05-14 00:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.56,f,136.72,M,74.76,F*10
2021-05-14 00:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.71,f,137.37,M,75.12,F*1F
2021-05-14 00:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.09,f,137.80,M,75.35,F*1B
2021-05-14 00:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.36,f,138.18,M,75.56,F*1D
2021-05-14 00:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.35,f,138.18,M,75.56,F*1E
2021-05-14 00:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.79,f,138.01,M,75.46,F*1E
2021-05-14 00:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.27,f,137.24,M,75.04,F*19
2021-05-14 00:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.40,f,136.67,M,74.73,F*16
2021-05-14 00:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.50,f,136.09,M,74.42,F*13
2021-05-14 00:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.93,f,135.62,M,74.16,F*11
2021-05-14 00:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.06,f,135.35,M,74.01,F*19
2021-05-14 00:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.54,f,135.50,M,74.09,F*15
2021-05-14 00:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.91,f,135.61,M,74.15,F*13
2021-05-14 00:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.89,f,135.91,M,74.31,F*12
2021-05-14 00:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.08,f,135.97,M,74.35,F*1A
2021-05-14 00:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.24,f,136.01,M,74.37,F*1A
2021-05-14 00:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.29,f,136.03,M,74.38,F*1A
2021-05-14 00:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.78,f,134.96,M,73.80,F*10
2021-05-14 00:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.59,f,133.68,M,73.10,F*11
2021-05-14 00:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.86,f,132.55,M,72.48,F*1C
2021-05-14 00:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.30,f,132.07,M,72.22,F*1D
2021-05-14 00:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.29,f,131.46,M,71.88,F*12
2021-05-14 00:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.13,f,131.41,M,71.86,F*12
2021-05-14 00:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.51,f,132.13,M,72.25,F*18
2021-05-14 00:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.55,f,132.45,M,72.42,F*19
2021-05-14 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.93,f,131.96,M,72.15,F*1A
2021-05-14 00:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.14,f,131.72,M,72.02,F*19
2021-05-14 00:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.50,f,131.83,M,72.08,F*1D
2021-05-14 00:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.58,f,131.55,M,71.93,F*1C
2021-05-14 00:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.34,f,131.47,M,71.89,F*1E
2021-05-14 00:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.69,f,131.88,M,72.12,F*17
2021-05-14 00:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.10,f,131.70,M,72.02,F*1F
2021-05-14 00:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.80,f,131.92,M,72.13,F*1A
2021-05-14 00:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.94,f,131.96,M,72.16,F*1E
2021-05-14 00:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.65,f,131.87,M,72.11,F*17
2021-05-14 00:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.61,f,131.55,M,71.93,F*16
2021-05-14 00:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.46,f,130.90,M,71.58,F*15
2021-05-14 00:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.35,f,129.95,M,71.06,F*18
2021-05-14 00:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.19,f,128.99,M,70.53,F*1F
2021-05-14 00:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.84,f,128.27,M,70.14,F*1E
2021-05-14 00:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.96,f,127.70,M,69.83,F*1D
2021-05-14 00:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.82,f,127.05,M,69.47,F*1C
2021-05-14 00:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.11,f,126.83,M,69.35,F*1C
2021-05-14 00:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.87,f,126.76,M,69.31,F*1E
2021-05-14 00:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.85,f,126.45,M,69.14,F*1A
2021-05-14 00:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.10,f,126.22,M,69.02,F*10
2021-05-14 00:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.72,f,126.10,M,68.95,F*1D
2021-05-14 00:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.62,f,126.07,M,68.94,F*1B
2021-05-14 00:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.10,f,126.22,M,69.02,F*10
2021-05-14 00:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.56,f,126.05,M,68.93,F*19
2021-05-14 00:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.77,f,126.12,M,68.96,F*19
2021-05-14 00:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.91,f,126.16,M,68.99,F*1A
2021-05-14 00:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.69,f,126.09,M,68.95,F*1F
2021-05-14 00:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.11,f,125.61,M,68.69,F*1F
2021-05-14 00:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.49,f,125.42,M,68.58,F*12
2021-05-14 00:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.53,f,125.43,M,68.59,F*19
2021-05-14 00:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.33,f,125.68,M,68.72,F*1C
2021-05-14 00:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.83,f,126.14,M,68.97,F*15
2021-05-14 00:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.49,f,126.64,M,69.25,F*1A
2021-05-14 00:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.75,f,126.72,M,69.29,F*1E
2021-05-14 00:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.74,f,126.72,M,69.29,F*1F
2021-05-14 00:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.44,f,126.93,M,69.41,F*1E
2021-05-14 00:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.60,f,126.67,M,69.27,F*10
2021-05-14 00:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.07,f,126.82,M,69.34,F*1B
2021-05-14 00:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.62,f,126.68,M,69.27,F*1D
2021-05-14 00:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.06,f,126.81,M,69.34,F*19
2021-05-14 00:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.04,f,126.81,M,69.34,F*1B
2021-05-14 00:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.43,f,126.93,M,69.41,F*19
2021-05-14 00:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.41,f,127.23,M,69.57,F*17
2021-05-14 00:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.90,f,127.38,M,69.65,F*10
2021-05-14 00:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.63,f,127.29,M,69.61,F*18
2021-05-14 00:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.49,f,126.95,M,69.42,F*16
2021-05-14 00:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.09,f,127.13,M,69.51,F*1E
2021-05-14 00:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.56,f,126.97,M,69.43,F*1B
2021-05-14 00:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.85,f,126.45,M,69.14,F*1A
2021-05-14 00:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.90,f,126.46,M,69.15,F*1C
2021-05-14 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.05,f,126.81,M,69.34,F*1A
2021-05-14 00:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.24,f,127.48,M,69.71,F*12
2021-05-14 00:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.90,f,127.68,M,69.82,F*13
2021-05-14 00:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.43,f,127.54,M,69.74,F*1B
2021-05-14 00:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.02,f,127.41,M,69.67,F*18
2021-05-14 00:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.11,f,127.13,M,69.52,F*14
2021-05-14 00:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.86,f,127.06,M,69.48,F*14
2021-05-14 00:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.46,f,127.24,M,69.58,F*18
2021-05-14 00:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.03,f,127.41,M,69.67,F*19
2021-05-14 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.53,f,127.57,M,69.76,F*1B
2021-05-14 00:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.19,f,127.46,M,69.70,F*13
2021-05-14 00:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.52,f,127.26,M,69.59,F*1E
2021-05-14 00:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.12,f,127.14,M,69.52,F*10
2021-05-14 00:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.97,f,127.09,M,69.49,F*1A
2021-05-14 00:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.41,f,127.23,M,69.57,F*17
2021-05-14 00:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.62,f,127.29,M,69.60,F*18
2021-05-14 00:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.43,f,127.23,M,69.57,F*15
2021-05-14 00:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.47,f,127.24,M,69.58,F*19
2021-05-14 00:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.47,f,126.94,M,69.41,F*1A
2021-05-14 00:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.28,f,126.58,M,69.21,F*16
2021-05-14 00:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.12,f,126.53,M,69.19,F*1F
2021-05-14 00:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.93,f,126.78,M,69.32,F*16
2021-05-14 00:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.16,f,126.54,M,69.19,F*1C
2021-05-14 00:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.38,f,126.30,M,69.06,F*1D
2021-05-14 00:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.87,f,125.54,M,68.65,F*19
2021-05-14 00:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.32,f,124.15,M,67.89,F*19
2021-05-14 00:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.76,f,123.68,M,67.63,F*12
2021-05-14 00:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.26,f,124.13,M,67.88,F*1B
2021-05-14 00:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.70,f,124.27,M,67.95,F*13
2021-05-14 00:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.56,f,124.23,M,67.93,F*15
2021-05-14 00:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.26,f,124.44,M,68.04,F*1D
2021-05-14 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.44,f,124.49,M,68.07,F*17
2021-05-14 00:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.89,f,124.33,M,67.98,F*1D
2021-05-14 00:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.85,f,124.31,M,67.98,F*13
2021-05-14 00:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.48,f,123.90,M,67.75,F*1C
2021-05-14 00:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.70,F*17
2021-05-14 00:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.84,f,123.70,M,67.64,F*11
2021-05-14 00:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.78,f,123.38,M,67.46,F*1F
2021-05-14 00:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.80,f,123.38,M,67.47,F*19
2021-05-14 00:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.53,f,123.30,M,67.42,F*1A
2021-05-14 00:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.14,f,122.88,M,67.19,F*12
2021-05-14 00:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.53,f,122.08,M,66.75,F*11
2021-05-14 00:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.70,f,121.22,M,66.28,F*1A
2021-05-14 00:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.06,f,120.41,M,65.84,F*18
2021-05-14 00:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.52,f,120.25,M,65.75,F*14
2021-05-14 00:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.39,f,120.21,M,65.73,F*1B
2021-05-14 00:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.72,f,120.00,M,65.62,F*10
2021-05-14 00:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.54,f,120.56,M,65.92,F*1E
2021-05-14 00:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.20,f,121.07,M,66.20,F*10
2021-05-14 00:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.20,f,121.37,M,66.37,F*1A
2021-05-14 00:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.72,f,121.83,M,66.62,F*13
2021-05-14 00:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.54,f,122.08,M,66.76,F*15
2021-05-14 00:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.54,f,122.39,M,66.92,F*1C
2021-05-14 00:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.33,f,122.94,M,67.22,F*12
2021-05-14 00:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.42,f,122.96,M,67.24,F*10
2021-05-14 00:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.17,f,122.58,M,67.03,F*16
2021-05-14 00:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.63,f,122.11,M,66.77,F*18
2021-05-14 00:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.18,f,121.37,M,66.36,F*10
2021-05-14 00:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.91,f,120.98,M,66.15,F*1A
2021-05-14 00:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.75,f,118.80,M,64.96,F*15
2021-05-14 00:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.09,f,120.12,M,65.68,F*12
2021-05-14 00:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.09,f,119.51,M,65.35,F*11
2021-05-14 00:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2021-05-14 00:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.67,f,119.07,M,65.11,F*1E
2021-05-14 00:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.12,f,118.60,M,64.85,F*18
2021-05-14 00:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.43,f,119.31,M,65.24,F*1A
2021-05-14 00:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.85,f,119.13,M,65.14,F*12
2021-05-14 00:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.72,f,118.79,M,64.95,F*17
2021-05-14 00:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2021-05-14 00:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.18,f,117.71,M,64.36,F*1A
2021-05-14 00:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.34,f,118.98,M,65.06,F*19
2021-05-14 00:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.78,f,119.72,M,65.46,F*12
2021-05-14 00:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.94,f,120.99,M,66.16,F*1D
2021-05-14 00:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.25,f,122.00,M,66.71,F*1C
2021-05-14 00:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.52,f,122.69,M,67.09,F*1F
2021-05-14 00:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.27,f,124.75,M,68.21,F*18
2021-05-14 00:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2021-05-14 00:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.19,f,125.03,M,68.37,F*1A
2021-05-14 00:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.87,f,124.62,M,68.15,F*12
2021-05-14 00:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.96,f,125.26,M,68.49,F*13
2021-05-14 00:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.87,f,125.54,M,68.65,F*19
2021-05-14 00:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.50,M,68.63,F*15
2021-05-14 00:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.06,f,125.59,M,68.68,F*13
2021-05-14 00:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.73,f,125.80,M,68.79,F*15
2021-05-14 00:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.44,f,126.02,M,68.91,F*1F
2021-05-14 00:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.08,f,125.60,M,68.68,F*17
2021-05-14 00:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.65,f,125.47,M,68.61,F*13
2021-05-14 00:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.13,f,125.62,M,68.69,F*1E
2021-05-14 00:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.25,f,125.96,M,68.88,F*1E
2021-05-14 00:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.84,f,126.14,M,68.97,F*12
2021-05-14 00:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.15,f,126.54,M,69.19,F*1F
2021-05-14 00:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.90,f,127.07,M,69.48,F*12
2021-05-14 00:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.32,f,127.81,M,69.89,F*16
2021-05-14 00:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.13,f,128.97,M,70.52,F*1A
2021-05-14 00:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.83,f,129.79,M,70.97,F*1D
2021-05-14 00:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.21,f,130.82,M,71.54,F*1B
2021-05-14 00:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.01,f,131.98,M,72.17,F*1C
2021-05-14 00:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.68,f,132.80,M,72.61,F*1E
2021-05-14 00:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.53,f,133.66,M,73.09,F*1D
2021-05-14 00:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.71,f,134.33,M,73.45,F*1D
2021-05-14 00:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.66,f,135.53,M,74.11,F*1E
2021-05-14 00:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.85,f,137.11,M,74.97,F*14
2021-05-14 00:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.63,f,138.88,M,75.94,F*1C
2021-05-14 00:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.14,f,139.95,M,76.52,F*14
2021-05-14 00:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.74,f,140.74,M,76.96,F*10
2021-05-14 00:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.06,f,141.45,M,77.34,F*1A
2021-05-14 00:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.59,f,141.91,M,77.60,F*19
2021-05-14 00:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.53,f,141.28,M,77.26,F*15
2021-05-14 00:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.30,f,143.04,M,78.22,F*1D
2021-05-14 00:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.90,f,144.45,M,78.98,F*1F
2021-05-14 00:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.07,f,145.71,M,79.68,F*12
2021-05-14 00:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.16,f,146.96,M,80.36,F*10
2021-05-14 00:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.95,f,147.81,M,80.83,F*14
2021-05-14 00:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.59,f,148.01,M,80.93,F*13
2021-05-14 00:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.93,f,150.25,M,82.16,F*13
2021-05-14 00:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.73,f,151.40,M,82.79,F*12
2021-05-14 00:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.73,f,152.93,M,83.62,F*1B
2021-05-14 00:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.14,f,154.27,M,84.36,F*12
2021-05-14 00:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.30,f,155.24,M,84.88,F*1C
2021-05-14 00:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.66,f,158.09,M,86.44,F*1F
2021-05-14 00:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2021-05-14 00:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.99,f,162.46,M,88.83,F*10
2021-05-14 00:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.67,f,164.19,M,89.78,F*12
2021-05-14 00:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.77,f,165.74,M,90.63,F*17
2021-05-14 00:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.79,f,166.97,M,91.30,F*14
2021-05-14 00:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.26,f,168.94,M,92.38,F*1A
2021-05-14 00:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.08,f,171.32,M,93.68,F*13
2021-05-14 00:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.79,f,173.37,M,94.80,F*19
2021-05-14 00:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.77,f,174.89,M,95.63,F*13
2021-05-14 00:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.06,f,176.80,M,96.68,F*1A
2021-05-14 00:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.06,f,178.33,M,97.51,F*12
2021-05-14 00:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.57,f,179.40,M,98.09,F*1C
2021-05-14 00:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.56,f,180.61,M,98.76,F*1B
2021-05-14 00:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.47,f,182.41,M,99.75,F*13
2021-05-14 00:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.77,f,184.03,M,100.63,F*27
2021-05-14 00:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.27,f,186.31,M,101.88,F*26
2021-05-14 00:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.34,f,188.47,M,103.06,F*26
2021-05-14 00:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.67,f,190.09,M,103.94,F*20
2021-05-14 00:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.34,f,191.52,M,104.72,F*2D
2021-05-14 00:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.46,f,192.47,M,105.24,F*25
2021-05-14 00:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.61,f,194.65,M,106.44,F*2A
2021-05-14 00:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.21,f,196.05,M,107.20,F*25
2021-05-14 00:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.76,f,197.13,M,107.79,F*28
2021-05-14 00:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.01,f,198.43,M,108.50,F*20
2021-05-14 00:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.82,f,199.89,M,109.30,F*2F
2021-05-14 00:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.22,f,201.54,M,110.20,F*29
2021-05-14 00:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.67,f,202.90,M,110.95,F*29
2021-05-14 00:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.23,f,204.29,M,111.70,F*23
2021-05-14 00:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.51,f,204.68,M,111.92,F*2E
2021-05-14 00:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.75,f,204.45,M,111.79,F*23
2021-05-14 00:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.48,f,203.75,M,111.41,F*2B
2021-05-14 00:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.18,f,202.44,M,110.70,F*22
2021-05-14 00:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.56,f,201.03,M,109.93,F*23
2021-05-14 00:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.85,f,199.60,M,109.14,F*28
2021-05-14 00:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.85,f,198.38,M,108.47,F*27
2021-05-14 00:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.55,f,197.07,M,107.76,F*23
2021-05-14 00:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.19,f,195.74,M,107.03,F*2B
2021-05-14 00:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.15,f,194.81,M,106.52,F*25
2021-05-14 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.35,f,194.26,M,106.22,F*23
2021-05-14 00:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.51,f,194.01,M,106.08,F*2D
2021-05-14 00:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.44,f,194.29,M,106.24,F*2C
2021-05-14 00:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.46,f,194.91,M,106.58,F*28
2021-05-14 00:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.36,f,195.18,M,106.73,F*28
2021-05-14 00:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.94,f,195.66,M,106.99,F*2C
2021-05-14 00:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.85,f,196.55,M,107.48,F*27
2021-05-14 00:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.57,f,197.38,M,107.93,F*27
2021-05-14 00:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.08,f,198.15,M,108.35,F*28
2021-05-14 00:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.28,f,199.12,M,108.88,F*29
2021-05-14 00:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.24,f,200.33,M,109.54,F*21
2021-05-14 00:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.52,f,201.93,M,110.42,F*22
2021-05-14 00:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.04,f,203.31,M,111.17,F*2F
2021-05-14 00:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.02,f,204.53,M,111.84,F*27
2021-05-14 00:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.09,f,205.77,M,112.52,F*27
2021-05-14 00:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.53,f,206.81,M,113.09,F*20
2021-05-14 00:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.80,f,207.81,M,113.63,F*25
2021-05-14 00:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.65,f,208.68,M,114.11,F*21
2021-05-14 00:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.70,f,209.61,M,114.62,F*2A
2021-05-14 00:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.45,f,210.45,M,115.08,F*29
2021-05-14 00:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.44,f,211.36,M,115.57,F*24
2021-05-14 00:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.53,f,212.30,M,116.09,F*2A
2021-05-14 00:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.57,f,213.23,M,116.59,F*27
2021-05-14 00:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.83,f,214.22,M,117.14,F*23
2021-05-14 00:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.31,f,214.98,M,117.55,F*29
2021-05-14 00:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.17,f,215.55,M,117.86,F*21
2021-05-14 00:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.98,f,215.79,M,118.00,F*29
2021-05-14 00:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.54,f,216.27,M,118.26,F*2B
2021-05-14 00:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.94,f,217.30,M,118.82,F*24
2021-05-14 00:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.59,f,218.42,M,119.43,F*27
2021-05-14 00:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.19,f,219.51,M,120.03,F*2B
2021-05-14 00:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.71,f,220.59,M,120.62,F*23
2021-05-14 00:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.23,f,221.36,M,121.04,F*28
2021-05-14 00:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.94,f,221.88,M,121.32,F*25
2021-05-14 00:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.87,f,222.16,M,121.48,F*21
2021-05-14 00:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.61,f,222.69,M,121.77,F*24
2021-05-14 00:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.53,f,223.58,M,122.25,F*21
2021-05-14 00:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.86,f,224.90,M,122.98,F*28
2021-05-14 00:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.63,f,226.35,M,123.77,F*2C
2021-05-14 00:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.75,f,227.61,M,124.46,F*2A
2021-05-14 00:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.27,f,228.99,M,125.21,F*23
2021-05-14 00:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.10,f,230.15,M,125.85,F*20
2021-05-14 00:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.82,f,231.29,M,126.47,F*25
2021-05-14 00:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.77,f,232.19,M,126.96,F*29
2021-05-14 00:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.00,f,233.17,M,127.50,F*29
2021-05-14 00:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.64,f,234.28,M,128.11,F*27
2021-05-14 00:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.49,f,235.46,M,128.75,F*28
2021-05-14 00:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.61,f,236.71,M,129.43,F*25
2021-05-14 00:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.77,f,237.98,M,130.13,F*20
2021-05-14 00:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.36,f,239.38,M,130.89,F*27
2021-05-14 00:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.08,f,240.82,M,131.68,F*2F
2021-05-14 00:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.25,f,242.09,M,132.38,F*23
2021-05-14 00:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.56,f,243.10,M,132.93,F*2C
2021-05-14 00:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.76,f,244.07,M,133.46,F*27
2021-05-14 00:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.91,M,133.92,F*2E
2021-05-14 00:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.25,f,245.75,M,134.38,F*2D
2021-05-14 00:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.78,f,246.52,M,134.80,F*2E
2021-05-14 00:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.86,f,247.45,M,135.31,F*2B
2021-05-14 00:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.32,f,248.51,M,135.89,F*29
2021-05-14 00:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.11,f,249.36,M,136.35,F*21
2021-05-14 00:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.08,f,250.27,M,136.85,F*20
2021-05-14 00:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2021-05-14 00:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.32,f,252.47,M,138.05,F*22
2021-05-14 00:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.66,f,253.49,M,138.61,F*26
2021-05-14 00:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.73,f,254.42,M,139.12,F*2E
2021-05-14 00:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.23,f,255.49,M,139.71,F*28
2021-05-14 00:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.14,f,256.68,M,140.36,F*2C
2021-05-14 00:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.07,f,257.88,M,141.01,F*20
2021-05-14 00:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.17,f,259.13,M,141.70,F*2C
2021-05-14 00:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.71,f,260.51,M,142.45,F*21
2021-05-14 00:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.34,f,262.23,M,143.39,F*2A
2021-05-14 00:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.23,f,264.03,M,144.37,F*27
2021-05-14 00:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.20,f,265.54,M,145.20,F*26
2021-05-14 00:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.95,f,266.38,M,145.66,F*21
2021-05-14 00:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.60,f,267.49,M,146.27,F*2E
2021-05-14 00:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.98,f,268.83,M,147.00,F*2D
2021-05-14 00:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.10,f,270.08,M,147.68,F*2E
2021-05-14 00:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.25,f,271.65,M,148.54,F*24
2021-05-14 00:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.82,f,273.35,M,149.47,F*2A
2021-05-14 00:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.31,f,274.72,M,150.22,F*22
2021-05-14 00:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.33,f,275.64,M,150.72,F*26
2021-05-14 00:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.87,f,276.41,M,151.15,F*2F
2021-05-14 00:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.00,f,277.06,M,151.50,F*2C
2021-05-14 00:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.82,f,277.92,M,151.97,F*29
2021-05-14 00:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.58,f,279.07,M,152.60,F*23
2021-05-14 00:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2021-05-14 00:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.46,f,281.47,M,153.91,F*25
2021-05-14 00:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.38,f,282.36,M,154.40,F*27
2021-05-14 00:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.15,f,283.20,M,154.86,F*2B
2021-05-14 00:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.75,f,283.69,M,155.12,F*24
2021-05-14 00:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.83,f,283.72,M,155.14,F*21
2021-05-14 00:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.54,f,283.93,M,155.26,F*24
2021-05-14 00:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.03,f,284.69,M,155.67,F*24
2021-05-14 00:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.39,f,285.72,M,156.23,F*26
2021-05-14 00:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.46,f,286.96,M,156.91,F*2F
2021-05-14 00:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.27,f,288.12,M,157.54,F*26
2021-05-14 00:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.39,f,289.07,M,158.06,F*29
2021-05-14 00:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.96,f,289.55,M,158.33,F*2C
2021-05-14 00:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.79,f,289.80,M,158.46,F*2F
2021-05-14 00:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.63,f,289.75,M,158.44,F*2C
2021-05-14 00:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.96,f,290.16,M,158.66,F*2A
2021-05-14 00:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.48,f,290.92,M,159.08,F*29
2021-05-14 00:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.92,f,291.98,M,159.65,F*2D
2021-05-14 00:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.72,f,292.83,M,160.12,F*24
2021-05-14 00:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.43,f,293.35,M,160.41,F*2E
2021-05-14 00:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.23,f,293.90,M,160.71,F*22
2021-05-14 00:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.20,f,294.19,M,160.87,F*2F
2021-05-14 00:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.28,f,294.52,M,161.05,F*20
2021-05-14 00:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.43,f,295.18,M,161.40,F*2D
2021-05-14 00:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.74,f,296.19,M,161.96,F*28
2021-05-14 00:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.45,f,297.01,M,162.41,F*2E
2021-05-14 00:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.21,f,297.55,M,162.70,F*2D
2021-05-14 00:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.05,f,298.11,M,163.01,F*2D
2021-05-14 00:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.94,f,298.69,M,163.32,F*2B
2021-05-14 00:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.30,f,299.10,M,163.55,F*2C
2021-05-14 00:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.49,f,299.46,M,163.75,F*20
2021-05-14 00:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.81,f,299.87,M,163.97,F*24
2021-05-14 00:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.68,f,300.44,M,164.28,F*28
2021-05-14 00:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.62,f,301.03,M,164.60,F*2E
2021-05-14 00:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.42,f,301.58,M,164.90,F*23
2021-05-14 00:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.61,f,302.24,M,165.27,F*2E
2021-05-14 00:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.94,f,302.95,M,165.66,F*29
2021-05-14 00:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.65,f,303.17,M,165.77,F*2B
2021-05-14 00:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.25,f,303.05,M,165.71,F*2A
2021-05-14 00:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.67,f,302.87,M,165.61,F*21
2021-05-14 00:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.09,f,302.69,M,165.51,F*2A
2021-05-14 00:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.52,f,302.52,M,165.42,F*2F
2021-05-14 00:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.35,f,302.47,M,165.39,F*26
2021-05-14 00:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.11,f,302.70,M,165.52,F*28
2021-05-14 00:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.54,f,303.14,M,165.76,F*2B
2021-05-14 00:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.43,f,303.10,M,165.74,F*2B
2021-05-14 00:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.89,f,302.94,M,165.65,F*27
2021-05-14 00:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.48,f,302.51,M,165.41,F*24
2021-05-14 00:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.69,f,301.96,M,165.12,F*2B
2021-05-14 00:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.46,f,301.59,M,164.91,F*27
2021-05-14 00:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.11,f,301.48,M,164.85,F*20
2021-05-14 00:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.19,f,301.50,M,164.86,F*22
2021-05-14 00:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.67,f,301.65,M,164.94,F*2E
2021-05-14 00:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.93,f,301.43,M,164.82,F*27
2021-05-14 00:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.92,f,300.81,M,164.49,F*20
2021-05-14 00:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.30,f,300.32,M,164.22,F*2E
2021-05-14 00:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.91,f,299.89,M,163.98,F*24
2021-05-14 00:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.05,f,299.63,M,163.84,F*20
2021-05-14 00:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.41,f,299.44,M,163.74,F*2B
2021-05-14 00:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.38,f,299.43,M,163.73,F*25
2021-05-14 00:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.58,f,299.49,M,163.76,F*2C
2021-05-14 00:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.25,f,299.39,M,163.71,F*26
2021-05-14 00:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.24,f,298.47,M,163.21,F*2E
2021-05-14 00:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.37,f,297.60,M,162.73,F*2F
2021-05-14 00:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.96,f,296.86,M,162.33,F*2C
2021-05-14 00:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.71,f,296.48,M,162.12,F*25
2021-05-14 00:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.11,f,296.30,M,162.02,F*2D
2021-05-14 00:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.68,f,296.47,M,162.11,F*21
2021-05-14 00:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.32,f,296.67,M,162.22,F*2D
2021-05-14 00:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.23,f,296.64,M,162.21,F*2D
2021-05-14 00:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.97,f,295.95,M,161.83,F*27
2021-05-14 00:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.07,f,295.07,M,161.35,F*21
2021-05-14 00:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.61,f,294.32,M,160.94,F*21
2021-05-14 00:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.55,f,293.69,M,160.59,F*28
2021-05-14 00:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.90,f,293.49,M,160.48,F*22
2021-05-14 00:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.43,f,293.65,M,160.57,F*2D
2021-05-14 00:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.79,f,294.07,M,160.80,F*2A
2021-05-14 00:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.54,f,294.30,M,160.92,F*23
2021-05-14 00:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.92,f,294.11,M,160.82,F*2A
2021-05-14 00:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.04,f,293.53,M,160.51,F*2D
2021-05-14 00:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.55,f,292.17,M,159.76,F*2F
2021-05-14 00:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.39,f,291.20,M,159.23,F*2F
2021-05-14 00:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.58,f,290.35,M,158.76,F*2B
2021-05-14 00:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.31,f,289.96,M,158.55,F*27
2021-05-14 00:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.49,f,290.32,M,158.75,F*2F
2021-05-14 00:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.05,f,291.10,M,159.18,F*2B
2021-05-14 00:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.29,f,291.48,M,159.38,F*29
2021-05-14 00:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.59,f,290.96,M,159.10,F*24
2021-05-14 00:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.10,f,289.59,M,158.35,F*20
2021-05-14 00:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.53,f,288.81,M,157.92,F*27
2021-05-14 00:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.68,f,287.94,M,157.45,F*2D
2021-05-14 00:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.40,f,287.24,M,157.07,F*2C
2021-05-14 00:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.73,f,287.04,M,156.95,F*27
2021-05-14 00:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.06,f,287.14,M,157.01,F*2B
2021-05-14 00:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.72,f,287.34,M,157.12,F*28
2021-05-14 00:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.96,f,287.72,M,157.33,F*22
2021-05-14 00:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.11,f,287.15,M,157.02,F*2F
2021-05-14 00:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.33,f,286.31,M,156.55,F*27
2021-05-14 00:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.94,f,285.58,M,156.16,F*2E
2021-05-14 00:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.03,f,285.00,M,155.84,F*26
2021-05-14 00:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.32,f,285.09,M,155.89,F*20
2021-05-14 00:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.31,f,284.78,M,155.72,F*21
2021-05-14 00:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.47,f,284.52,M,155.58,F*27
2021-05-14 00:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.47,f,284.52,M,155.58,F*27
2021-05-14 00:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.09,f,284.71,M,155.68,F*28
2021-05-14 00:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.47,f,284.52,M,155.58,F*27
2021-05-14 00:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.01,f,283.77,M,155.17,F*2C
2021-05-14 00:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.23,f,282.93,M,154.71,F*2E
2021-05-14 00:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.61,f,282.43,M,154.43,F*2A
2021-05-14 00:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.25,f,282.93,M,154.71,F*28
2021-05-14 00:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.10,f,281.67,M,154.02,F*2E
2021-05-14 00:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.11,f,281.67,M,154.02,F*2F
2021-05-14 00:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.46,f,282.08,M,154.24,F*22
2021-05-14 00:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.61,f,281.82,M,154.10,F*20
2021-05-14 00:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.61,f,281.52,M,153.93,F*26
2021-05-14 00:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.38,f,281.14,M,153.73,F*27
2021-05-14 00:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2021-05-14 00:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.76,f,280.04,M,153.13,F*22
2021-05-14 00:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 00:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.04,f,279.51,M,152.84,F*21
2021-05-14 00:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.76,f,279.43,M,152.79,F*24
2021-05-14 00:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 00:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.33,f,278.99,M,152.56,F*2D
2021-05-14 00:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.13,f,278.32,M,152.19,F*23
2021-05-14 00:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.80,f,277.61,M,151.80,F*20
2021-05-14 00:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.30,f,277.15,M,151.55,F*28
2021-05-14 00:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.99,f,277.06,M,151.50,F*2D
2021-05-14 00:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.41,f,277.19,M,151.57,F*20
2021-05-14 00:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.66,f,277.27,M,151.61,F*2D
2021-05-14 00:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.66,f,277.57,M,151.78,F*2A
2021-05-14 00:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2021-05-14 00:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.14,f,275.58,M,150.69,F*26
2021-05-14 00:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.22,f,275.00,M,150.37,F*23
2021-05-14 00:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.92,f,274.60,M,150.15,F*2D
2021-05-14 00:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.43,f,274.45,M,150.07,F*25
2021-05-14 00:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.38,f,274.74,M,150.23,F*2C
2021-05-14 00:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.65,f,275.13,M,150.44,F*26
2021-05-14 00:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.89,f,275.20,M,150.48,F*28
2021-05-14 00:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.35,f,274.12,M,149.89,F*29
2021-05-14 00:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.59,f,273.59,M,149.60,F*22
2021-05-14 00:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.32,f,273.20,M,149.39,F*2C
2021-05-14 00:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.98,f,272.79,M,149.16,F*2E
2021-05-14 00:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2021-05-14 00:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.79,f,272.43,M,148.96,F*26
2021-05-14 00:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.49,f,272.64,M,149.08,F*21
2021-05-14 00:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.82,f,272.13,M,148.80,F*21
2021-05-14 00:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.89,f,271.85,M,148.65,F*2E
2021-05-14 00:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2021-05-14 00:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.80,f,271.21,M,148.30,F*20
2021-05-14 00:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.30,f,270.75,M,148.05,F*2C
2021-05-14 00:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.24,f,270.43,M,147.87,F*26
2021-05-14 00:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.97,f,270.35,M,147.83,F*2A
2021-05-14 00:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.76,f,269.98,M,147.63,F*27
2021-05-14 00:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.52,f,269.60,M,147.42,F*24
2021-05-14 00:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.68,f,269.34,M,147.28,F*27
2021-05-14 00:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.63,f,269.33,M,147.27,F*24
2021-05-14 00:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.44,f,269.27,M,147.24,F*27
2021-05-14 00:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.67,f,269.04,M,147.11,F*20
2021-05-14 00:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.50,f,268.98,M,147.08,F*28
2021-05-14 00:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.24,f,268.60,M,146.87,F*29
2021-05-14 00:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.51,f,268.07,M,146.59,F*2E
2021-05-14 00:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.91,f,267.59,M,146.32,F*25
2021-05-14 00:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.62,f,267.19,M,146.10,F*2C
2021-05-14 00:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.90,f,266.67,M,145.82,F*23
2021-05-14 00:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.00,f,266.39,M,145.67,F*2A
2021-05-14 00:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.98,f,266.39,M,145.66,F*2D
2021-05-14 00:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.66,f,266.60,M,145.78,F*28
2021-05-14 00:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.82,f,266.65,M,145.80,F*20
2021-05-14 00:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.40,f,266.52,M,145.73,F*26
2021-05-14 00:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.56,f,265.96,M,145.43,F*2F
2021-05-14 00:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.56,f,265.65,M,145.26,F*23
2021-05-14 00:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.69,f,265.39,M,145.12,F*20
2021-05-14 00:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.66,f,265.07,M,144.94,F*25
2021-05-14 00:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.92,f,264.54,M,144.65,F*29
2021-05-14 00:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.86,f,264.52,M,144.64,F*2B
2021-05-14 00:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.06,f,264.59,M,144.68,F*2B
2021-05-14 00:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.32,f,264.67,M,144.72,F*2A
2021-05-14 00:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.15,f,264.61,M,144.69,F*23
2021-05-14 00:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.11,f,264.60,M,144.68,F*27
2021-05-14 00:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.92,f,264.24,M,144.49,F*21
2021-05-14 00:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.15,f,263.70,M,144.19,F*2E
2021-05-14 00:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.84,f,262.99,M,143.81,F*21
2021-05-14 00:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.59,f,262.92,M,143.77,F*23
2021-05-14 00:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.54,f,262.90,M,143.76,F*2D
2021-05-14 00:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.07,f,263.06,M,143.85,F*28
2021-05-14 00:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.74,f,263.27,M,143.96,F*2D
2021-05-14 00:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.63,f,263.24,M,143.94,F*2A
2021-05-14 00:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.28,f,262.82,M,143.71,F*22
2021-05-14 00:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.27,f,262.51,M,143.54,F*27
2021-05-14 00:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.71,f,262.34,M,143.45,F*26
2021-05-14 00:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.08,f,262.15,M,143.35,F*2C
2021-05-14 00:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.15,f,262.17,M,143.36,F*21
2021-05-14 00:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.51,f,262.28,M,143.42,F*2E
2021-05-14 00:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.01,f,262.13,M,143.33,F*25
2021-05-14 00:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.94,f,261.80,M,143.16,F*2C
2021-05-14 00:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.11,f,261.55,M,143.02,F*2C
2021-05-14 00:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.44,f,260.74,M,142.57,F*22
2021-05-14 00:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.55,f,260.16,M,142.26,F*26
2021-05-14 00:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.11,f,259.72,M,142.02,F*29
2021-05-14 00:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.96,f,259.68,M,141.99,F*2F
2021-05-14 00:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.09,f,259.72,M,142.02,F*20
2021-05-14 00:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.97,f,259.68,M,142.00,F*2D
2021-05-14 00:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.52,f,259.85,M,142.09,F*2D
2021-05-14 00:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.09,f,259.72,M,142.01,F*23
2021-05-14 00:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.10,f,259.42,M,141.85,F*24
2021-05-14 00:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.02,f,259.09,M,141.67,F*25
2021-05-14 00:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2021-05-14 00:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.59,f,258.65,M,141.43,F*2F
2021-05-14 00:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.40,f,258.29,M,141.23,F*26
2021-05-14 00:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.92,f,258.14,M,141.15,F*23
2021-05-14 00:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.68,f,258.07,M,141.11,F*20
2021-05-14 00:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.25,f,257.94,M,141.04,F*28
2021-05-14 00:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.22,f,257.62,M,140.87,F*2F
2021-05-14 00:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.35,f,257.36,M,140.72,F*23
2021-05-14 00:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.55,f,257.11,M,140.59,F*2E
2021-05-14 00:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.83,f,256.90,M,140.47,F*23
2021-05-14 00:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.85,f,256.59,M,140.31,F*22
2021-05-14 00:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.52,f,256.50,M,140.25,F*24
2021-05-14 00:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.40,f,256.76,M,140.40,F*23
2021-05-14 00:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.23,f,256.71,M,140.37,F*21
2021-05-14 00:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.18,f,256.39,M,140.20,F*20
2021-05-14 00:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.05,f,256.05,M,140.01,F*21
2021-05-14 00:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.24,f,255.49,M,139.71,F*2F
2021-05-14 00:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.76,f,255.35,M,139.63,F*2F
2021-05-14 00:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.42,f,255.24,M,139.57,F*2F
2021-05-14 00:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.50,f,254.97,M,139.42,F*20
2021-05-14 00:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.42,f,254.94,M,139.40,F*22
2021-05-14 00:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.90,f,254.78,M,139.32,F*29
2021-05-14 00:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.85,f,254.77,M,139.31,F*21
2021-05-14 00:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.78,f,254.44,M,139.13,F*22
2021-05-14 00:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.89,f,254.17,M,138.98,F*2F
2021-05-14 00:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.94,f,253.88,M,138.82,F*28
2021-05-14 00:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.04,f,253.61,M,138.67,F*2D
2021-05-14 00:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.79,f,253.23,M,138.47,F*21
2021-05-14 00:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.16,f,253.03,M,138.36,F*2C
2021-05-14 00:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.90,f,252.95,M,138.32,F*20
2021-05-14 00:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.77,f,252.91,M,138.30,F*2F
2021-05-14 00:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.84,f,252.63,M,138.14,F*29
2021-05-14 00:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.57,f,252.55,M,138.09,F*2E
2021-05-14 00:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.77,f,252.31,M,137.96,F*28
2021-05-14 00:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.33,f,251.87,M,137.72,F*2D
2021-05-14 00:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.81,f,251.40,M,137.47,F*2B
2021-05-14 00:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.73,f,251.07,M,137.29,F*2A
2021-05-14 00:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.16,f,251.20,M,137.36,F*25
2021-05-14 00:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.42,f,250.98,M,137.24,F*22
2021-05-14 00:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.20,f,250.61,M,137.03,F*24
2021-05-14 00:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.57,f,250.41,M,136.93,F*2D
2021-05-14 00:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.40,f,250.06,M,136.73,F*27
2021-05-14 00:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.64,f,249.82,M,136.61,F*2C
2021-05-14 00:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.11,f,249.66,M,136.52,F*24
2021-05-14 00:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.03,f,249.64,M,136.51,F*26
2021-05-14 00:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.76,M,136.57,F*25
2021-05-14 00:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.34,f,249.74,M,136.56,F*24
2021-05-14 00:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.36,f,250.05,M,136.73,F*25
2021-05-14 00:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.53,f,250.40,M,136.92,F*29
2021-05-14 00:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.56,f,250.72,M,137.09,F*2D
2021-05-14 00:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.99,f,250.85,M,137.17,F*29
2021-05-14 00:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.48,f,251.00,M,137.25,F*29
2021-05-14 00:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.99,f,250.85,M,137.17,F*29
2021-05-14 00:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.74,f,250.16,M,136.79,F*2B
2021-05-14 00:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.88,f,249.59,M,136.48,F*22
2021-05-14 00:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.63,f,249.21,M,136.27,F*2E
2021-05-14 00:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.55,f,248.89,M,136.09,F*25
2021-05-14 00:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.18,f,249.08,M,136.20,F*2E
2021-05-14 00:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.28,f,249.11,M,136.21,F*24
2021-05-14 00:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.46,f,249.16,M,136.24,F*2E
2021-05-14 00:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.04,f,249.03,M,136.17,F*2C
2021-05-14 00:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.27,f,248.80,M,136.04,F*24
2021-05-14 00:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.31,f,248.51,M,135.88,F*2B
2021-05-14 00:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.21,f,248.17,M,135.70,F*2E
2021-05-14 00:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.27,f,247.88,M,135.54,F*20
2021-05-14 00:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.28,f,247.89,M,135.55,F*2F
2021-05-14 00:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.27,f,248.19,M,135.71,F*27
2021-05-14 00:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.37,f,248.83,M,136.06,F*24
2021-05-14 00:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.24,f,249.10,M,136.21,F*29
2021-05-14 00:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.90,f,249.30,M,136.32,F*26
2021-05-14 00:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.80,f,249.27,M,136.30,F*23
2021-05-14 00:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.07,f,248.74,M,136.01,F*28
2021-05-14 00:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.40,f,247.92,M,135.57,F*29
2021-05-14 00:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.62,f,247.38,M,135.27,F*2C
2021-05-14 00:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.96,f,247.18,M,135.16,F*26
2021-05-14 00:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.62,f,247.69,M,135.44,F*2E
2021-05-14 00:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.50,f,247.95,M,135.58,F*20
2021-05-14 00:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.52,f,247.96,M,135.59,F*20
2021-05-14 00:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.87,f,248.07,M,135.64,F*21
2021-05-14 00:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.20,f,247.86,M,135.53,F*2E
2021-05-14 00:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.58,f,247.37,M,135.26,F*2B
2021-05-14 00:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.45,f,247.02,M,135.07,F*23
2021-05-14 00:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.20,f,247.25,M,135.20,F*21
2021-05-14 00:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.86,f,247.76,M,135.48,F*26
2021-05-14 00:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.31,f,248.20,M,135.72,F*29
2021-05-14 00:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.17,f,248.16,M,135.70,F*2A
2021-05-14 00:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.17,f,247.85,M,135.53,F*29
2021-05-14 00:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.99,f,247.50,M,135.33,F*23
2021-05-14 00:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.73,f,247.42,M,135.29,F*2F
2021-05-14 00:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.54,f,247.36,M,135.26,F*26
2021-05-14 00:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.21,f,247.56,M,135.37,F*21
2021-05-14 00:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.04,f,248.12,M,135.67,F*2A
2021-05-14 00:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.82,f,248.66,M,135.97,F*29
2021-05-14 00:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.08,f,248.44,M,135.85,F*28
2021-05-14 00:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.68,f,248.01,M,135.61,F*23
2021-05-14 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.86,f,247.76,M,135.48,F*26
2021-05-14 00:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.18,f,247.86,M,135.53,F*25
2021-05-14 00:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.29,f,247.89,M,135.55,F*2E
2021-05-14 00:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.87,f,248.07,M,135.64,F*21
2021-05-14 00:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.81,f,248.35,M,135.80,F*2B
2021-05-14 00:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.46,f,248.55,M,135.91,F*27
2021-05-14 00:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.95,f,248.70,M,135.99,F*26
2021-05-14 00:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.77,f,248.65,M,135.96,F*21
2021-05-14 00:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.38,f,248.53,M,135.90,F*29
2021-05-14 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.39,f,248.23,M,135.73,F*23
2021-05-14 00:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.47,f,248.25,M,135.75,F*2A
2021-05-14 00:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.49,f,248.56,M,135.92,F*28
2021-05-14 00:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.87,f,248.98,M,136.15,F*27
2021-05-14 00:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.23,f,249.09,M,136.21,F*26
2021-05-14 00:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.43,f,249.15,M,136.24,F*28
2021-05-14 00:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.39,f,249.14,M,136.23,F*23
2021-05-14 00:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.82,f,249.27,M,136.30,F*21
2021-05-14 00:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.62,f,249.21,M,136.27,F*2F
2021-05-14 00:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.39,f,249.14,M,136.23,F*23
2021-05-14 00:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.90,f,249.30,M,136.32,F*26
2021-05-14 00:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.48,f,249.47,M,136.41,F*28
2021-05-14 00:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.89,f,249.60,M,136.48,F*29
2021-05-14 00:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.96,f,249.62,M,136.49,F*24
2021-05-14 00:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.27,f,249.71,M,136.54,F*21
2021-05-14 00:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.11,f,249.97,M,136.69,F*28
2021-05-14 00:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.26,f,250.32,M,136.88,F*25
2021-05-14 00:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.72,f,250.76,M,137.12,F*25
2021-05-14 00:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.57,f,251.02,M,137.26,F*26
2021-05-14 00:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.91,f,251.43,M,137.48,F*26
2021-05-14 00:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.17,f,251.51,M,137.53,F*20
2021-05-14 00:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.45,f,251.29,M,137.41,F*2A
2021-05-14 00:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.42,f,251.28,M,137.40,F*2D
2021-05-14 00:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.57,f,251.33,M,137.43,F*20
2021-05-14 00:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.07,f,251.48,M,137.51,F*2B
2021-05-14 00:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.09,f,251.79,M,137.68,F*2E
2021-05-14 00:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.70,f,252.28,M,137.95,F*24
2021-05-14 00:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.81,f,252.62,M,138.14,F*2D
2021-05-14 00:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.02,f,252.69,M,138.17,F*2F
2021-05-14 00:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.89,f,252.95,M,138.31,F*2B
2021-05-14 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.93,f,252.96,M,138.32,F*20
2021-05-14 00:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.99,f,252.68,M,138.17,F*2D
2021-05-14 00:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.63,f,252.57,M,138.11,F*22
2021-05-14 00:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.43,f,252.81,M,138.24,F*2C
2021-05-14 00:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.37,f,252.79,M,138.23,F*2F
2021-05-14 00:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.13,f,253.02,M,138.35,F*2B
2021-05-14 00:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.64,f,253.48,M,138.61,F*25
2021-05-14 00:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.06,f,253.92,M,138.84,F*2F
2021-05-14 00:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.89,f,253.86,M,138.81,F*29
2021-05-14 00:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.59,f,253.77,M,138.76,F*22
2021-05-14 00:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.40,f,253.71,M,138.73,F*29
2021-05-14 00:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.78,f,253.53,M,138.63,F*20
2021-05-14 00:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.92,f,253.57,M,138.65,F*26
2021-05-14 00:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.18,f,253.95,M,138.86,F*25
2021-05-14 00:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.02,f,254.21,M,139.00,F*2E
2021-05-14 00:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.60,f,254.08,M,138.93,F*2D
2021-05-14 00:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.62,f,253.78,M,138.77,F*24
2021-05-14 00:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.86,f,253.86,M,138.81,F*26
2021-05-14 00:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.85,f,253.85,M,138.81,F*26
2021-05-14 00:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.43,f,253.73,M,138.74,F*2F
2021-05-14 00:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.59,f,254.08,M,138.93,F*27
2021-05-14 00:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.13,f,254.24,M,139.02,F*29
2021-05-14 00:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.42,f,254.64,M,139.24,F*2C
2021-05-14 00:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.44,f,254.64,M,139.24,F*2A
2021-05-14 00:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.02,f,254.51,M,139.17,F*2E
2021-05-14 00:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.77,f,254.13,M,138.96,F*24
2021-05-14 00:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.23,f,253.97,M,138.87,F*2E
2021-05-14 00:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.05,f,254.22,M,139.01,F*2B
2021-05-14 00:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.06,f,254.83,M,139.34,F*27
2021-05-14 00:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.58,f,254.99,M,139.43,F*27
2021-05-14 00:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.85,f,255.07,M,139.47,F*25
2021-05-14 00:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.43,f,254.94,M,139.40,F*23
2021-05-14 00:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.20,f,254.87,M,139.37,F*24
2021-05-14 00:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.34,f,254.92,M,139.39,F*2B
2021-05-14 00:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.74,f,255.04,M,139.46,F*29
2021-05-14 00:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.63,f,255.61,M,139.77,F*20
2021-05-14 00:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.43,f,256.16,M,140.07,F*27
2021-05-14 00:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.64,f,256.53,M,140.27,F*20
2021-05-14 00:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.15,f,256.69,M,140.36,F*2C
2021-05-14 00:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.38,f,257.06,M,140.56,F*2C
2021-05-14 00:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.22,f,257.62,M,140.87,F*2F
2021-05-14 00:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.89,f,258.13,M,141.15,F*2E
2021-05-14 00:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.28,f,258.56,M,141.38,F*25
2021-05-14 00:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.85,f,259.03,M,141.64,F*2B
2021-05-14 00:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.82,f,259.63,M,141.97,F*2F
2021-05-14 00:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.45,f,259.83,M,142.07,F*23
2021-05-14 00:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.33,f,259.49,M,141.89,F*22
2021-05-14 00:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.02,f,259.09,M,141.67,F*25
2021-05-14 00:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.26,f,258.85,M,141.54,F*2E
2021-05-14 00:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.97,f,258.77,M,141.49,F*24
2021-05-14 00:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.89,f,258.74,M,141.48,F*29
2021-05-14 00:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.03,f,258.78,M,141.50,F*2F
2021-05-14 00:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.30,f,258.87,M,141.55,F*2A
2021-05-14 00:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.85,f,259.03,M,141.64,F*2B
2021-05-14 00:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.75,f,259.00,M,141.62,F*21
2021-05-14 00:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.38,f,259.20,M,141.73,F*22
2021-05-14 00:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.19,f,259.75,M,142.03,F*27
2021-05-14 00:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.66,f,259.89,M,142.11,F*2F
2021-05-14 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.75,f,259.92,M,142.12,F*24
2021-05-14 00:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.86,f,259.95,M,142.14,F*29
2021-05-14 00:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.67,f,260.20,M,142.28,F*2C
2021-05-14 00:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.60,f,260.48,M,142.43,F*2F
2021-05-14 00:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.05,f,260.92,M,142.67,F*2F
2021-05-14 00:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.72,f,261.43,M,142.95,F*2E
2021-05-14 00:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.86,f,261.78,M,143.14,F*2A
2021-05-14 00:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.87,f,262.09,M,143.31,F*28
2021-05-14 00:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.64,f,262.32,M,143.44,F*25
2021-05-14 00:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.29,f,262.22,M,143.38,F*26
2021-05-14 00:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.31,f,261.92,M,143.22,F*26
2021-05-14 00:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.02,f,261.83,M,143.17,F*20
2021-05-14 00:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.53,f,261.98,M,143.25,F*2F
2021-05-14 00:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.75,f,262.36,M,143.46,F*23
2021-05-14 00:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.34,f,262.54,M,143.56,F*22
2021-05-14 00:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.13,f,261.86,M,143.19,F*2B
2021-05-14 00:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.69,f,261.12,M,142.78,F*22
2021-05-14 00:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.98,f,260.29,M,142.33,F*2F
2021-05-14 00:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.05,f,259.40,M,141.84,F*23
2021-05-14 00:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.07,f,258.80,M,141.51,F*2D
2021-05-14 00:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.75,f,258.70,M,141.46,F*20
2021-05-14 00:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.69,f,259.29,M,141.78,F*24
2021-05-14 00:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.98,f,259.68,M,142.00,F*22
2021-05-14 00:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.09,f,258.80,M,141.51,F*23
2021-05-14 00:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.85,f,257.82,M,140.98,F*22
2021-05-14 00:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.93,f,256.92,M,140.49,F*2E
2021-05-14 00:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.06,f,256.66,M,140.34,F*23
2021-05-14 00:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.13,f,255.77,M,139.85,F*2C
2021-05-14 00:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.45,f,256.48,M,140.24,F*2A
2021-05-14 00:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.90,f,256.00,M,139.98,F*28
2021-05-14 00:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.55,f,254.98,M,139.42,F*2A
2021-05-14 00:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.61,f,254.69,M,139.27,F*23
2021-05-14 00:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.73,f,254.43,M,139.12,F*2F
2021-05-14 00:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.33,f,254.00,M,138.89,F*28
2021-05-14 00:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.38,f,253.71,M,138.73,F*26
2021-05-14 00:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.51,f,253.44,M,138.58,F*25
2021-05-14 00:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.64,f,252.87,M,138.27,F*2C
2021-05-14 00:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.33,f,253.08,M,138.39,F*2F
2021-05-14 00:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.03,f,253.30,M,138.51,F*28
2021-05-14 00:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.93,f,253.88,M,138.82,F*2F
2021-05-14 00:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.61,f,254.69,M,139.27,F*23
2021-05-14 00:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.07,f,257.58,M,140.85,F*23
2021-05-14 00:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.43,f,258.30,M,141.24,F*2A
2021-05-14 00:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.20,f,258.84,M,141.53,F*2E
2021-05-14 00:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.37,f,259.19,M,141.73,F*27
2021-05-14 00:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.52,f,259.54,M,141.92,F*23
2021-05-14 00:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.43,f,260.43,M,142.40,F*26
2021-05-14 00:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.10,F*2C
2021-05-14 00:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.73,f,262.66,M,143.62,F*27
2021-05-14 00:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.56,f,262.60,M,143.59,F*2E
2021-05-14 00:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.95,f,262.42,M,143.49,F*21
2021-05-14 00:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.46,f,261.96,M,143.24,F*24
2021-05-14 00:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.70,f,261.43,M,142.95,F*2C
2021-05-14 00:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.07,f,261.24,M,142.85,F*2C
2021-05-14 00:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.58,f,261.09,M,142.76,F*24
2021-05-14 00:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.63,f,260.80,M,142.61,F*29
2021-05-14 00:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.48,f,260.75,M,142.58,F*20
2021-05-14 00:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.58,f,260.78,M,142.60,F*27
2021-05-14 00:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.10,f,260.64,M,142.52,F*27
2021-05-14 00:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.81,f,260.24,M,142.30,F*29
2021-05-14 00:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.37,f,259.80,M,142.06,F*24
2021-05-14 00:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.09,f,259.11,M,141.68,F*28
2021-05-14 00:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.43,f,258.30,M,141.24,F*2A
2021-05-14 00:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.55,f,257.72,M,140.93,F*2B
2021-05-14 00:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.85,f,257.20,M,140.64,F*2F
2021-05-14 00:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.95,f,255.71,M,139.82,F*22
2021-05-14 00:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.32,f,254.61,M,139.22,F*28
2021-05-14 00:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.40,f,254.32,M,139.07,F*2D
2021-05-14 00:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.32,f,253.99,M,138.89,F*2E
2021-05-14 00:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.32,f,253.69,M,138.72,F*24
2021-05-14 00:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.94,f,253.88,M,138.82,F*28
2021-05-14 00:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.70,f,253.81,M,138.78,F*2E
2021-05-14 00:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.87,f,253.25,M,138.48,F*29
2021-05-14 00:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.75,f,253.21,M,138.46,F*2E
2021-05-14 00:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.24,f,253.06,M,138.37,F*29
2021-05-14 00:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.07,f,252.09,M,137.85,F*26
2021-05-14 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.23,f,251.22,M,137.37,F*20
2021-05-14 00:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.48,f,250.39,M,136.91,F*2E
2021-05-14 00:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.45,f,249.46,M,136.41,F*24
2021-05-14 00:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.76,f,248.34,M,135.79,F*24
2021-05-14 00:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.35,f,247.00,M,135.06,F*27
2021-05-14 00:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.59,f,246.46,M,134.77,F*20
2021-05-14 00:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.22,f,246.34,M,134.70,F*2E
2021-05-14 00:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.36,f,246.69,M,134.89,F*24
2021-05-14 00:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.46,f,247.64,M,135.41,F*20
2021-05-14 00:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.25,f,248.79,M,136.04,F*20
2021-05-14 00:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.12,f,249.06,M,136.19,F*20
2021-05-14 00:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.78,f,247.73,M,135.46,F*2C
2021-05-14 00:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.78,f,246.82,M,134.96,F*25
2021-05-14 00:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.12,f,246.62,M,134.85,F*25
2021-05-14 00:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.52,f,246.74,M,134.92,F*20
2021-05-14 00:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.29,f,247.28,M,135.22,F*27
2021-05-14 00:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.07,f,247.82,M,135.51,F*2D
2021-05-14 00:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.04,f,248.42,M,135.84,F*23
2021-05-14 00:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.36,f,248.52,M,135.89,F*2E
2021-05-14 00:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.97,f,248.10,M,135.66,F*24
2021-05-14 00:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.23,f,247.57,M,135.37,F*22
2021-05-14 00:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.93,f,247.17,M,135.15,F*2F
2021-05-14 00:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.11,f,246.31,M,134.69,F*23
2021-05-14 00:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.93,f,245.65,M,134.32,F*28
2021-05-14 00:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.86,f,244.71,M,133.81,F*20
2021-05-14 00:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.67,f,244.05,M,133.45,F*26
2021-05-14 00:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.46,f,243.37,M,133.08,F*24
2021-05-14 00:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.03,f,243.54,M,133.17,F*2F
2021-05-14 00:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.94,f,244.13,M,133.49,F*21
2021-05-14 00:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.02,f,244.76,M,133.84,F*2F
2021-05-14 00:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.09,f,244.78,M,133.85,F*2B
2021-05-14 00:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.60,f,244.33,M,133.60,F*22
2021-05-14 00:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.44,f,243.97,M,133.41,F*2F
2021-05-14 00:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.16,f,243.59,M,133.19,F*28
2021-05-14 00:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.82,f,244.09,M,133.47,F*23
2021-05-14 00:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.67,f,244.96,M,133.95,F*22
2021-05-14 00:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.55,f,245.84,M,134.42,F*29
2021-05-14 00:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.59,f,246.46,M,134.77,F*20
2021-05-14 00:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.09,f,246.61,M,134.85,F*2C
2021-05-14 00:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.64,f,246.17,M,134.61,F*22
2021-05-14 00:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.52,f,245.52,M,134.25,F*27
2021-05-14 00:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.67,f,245.26,M,134.11,F*24
2021-05-14 00:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.90,f,245.33,M,134.15,F*2C
2021-05-14 00:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.97,f,245.35,M,134.16,F*2E
2021-05-14 00:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.10,f,245.39,M,134.18,F*22
2021-05-14 00:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.56,f,245.53,M,134.26,F*21
2021-05-14 00:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.23,f,245.74,M,134.37,F*25
2021-05-14 00:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.84,f,245.62,M,134.31,F*2A
2021-05-14 00:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.42,f,245.49,M,134.24,F*2D
2021-05-14 00:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.33,f,245.77,M,134.39,F*29
2021-05-14 00:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.33,f,245.77,M,134.39,F*29
2021-05-14 00:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.55,f,245.84,M,134.42,F*29
2021-05-14 00:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.21,f,246.04,M,134.54,F*27
2021-05-14 00:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.85,f,245.93,M,134.48,F*28
2021-05-14 00:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.15,f,246.02,M,134.52,F*20
2021-05-14 00:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.99,f,246.28,M,134.67,F*2A
2021-05-14 00:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.57,f,246.45,M,134.76,F*2C
2021-05-14 00:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.91,f,246.55,M,134.82,F*2C
2021-05-14 00:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.83,f,246.53,M,134.80,F*2B
2021-05-14 00:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.33,f,246.38,M,134.72,F*20
2021-05-14 00:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.79,f,246.22,M,134.63,F*2A
2021-05-14 00:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.92,f,246.25,M,134.65,F*2E
2021-05-14 00:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.82,f,246.53,M,134.80,F*2A
2021-05-14 00:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.16,f,246.94,M,135.03,F*2F
2021-05-14 00:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.11,f,247.53,M,135.35,F*25
2021-05-14 00:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.17,f,248.16,M,135.69,F*22
2021-05-14 00:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.68,f,248.92,M,136.11,F*28
2021-05-14 00:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.45,f,249.77,M,136.58,F*2F
2021-05-14 00:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.55,f,249.80,M,136.59,F*27
2021-05-14 00:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.66,f,249.83,M,136.61,F*2F
2021-05-14 00:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.16,f,249.98,M,136.69,F*20
2021-05-14 00:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.90,f,250.21,M,136.82,F*21
2021-05-14 00:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.24,f,250.62,M,137.04,F*24
2021-05-14 00:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.25,f,251.23,M,137.38,F*28
2021-05-14 00:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.96,f,251.75,M,137.66,F*29
2021-05-14 00:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.70,f,252.59,M,138.12,F*2D
2021-05-14 00:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.06,f,253.31,M,138.51,F*2C
2021-05-14 00:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.17,f,253.95,M,138.86,F*2A
2021-05-14 00:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.40,f,254.63,M,139.23,F*2E
2021-05-14 00:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.32,f,255.21,M,139.55,F*2F
2021-05-14 00:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.62,f,255.31,M,139.60,F*2D
2021-05-14 00:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.77,f,255.35,M,139.63,F*2E
2021-05-14 00:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.08,f,255.45,M,139.68,F*25
2021-05-14 00:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.33,f,255.52,M,139.72,F*20
2021-05-14 00:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.65,f,255.93,M,139.94,F*27
2021-05-14 00:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.39,f,256.46,M,140.23,F*28
2021-05-14 00:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.72,f,256.86,M,140.45,F*28
2021-05-14 00:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.37,f,256.76,M,140.40,F*23
2021-05-14 00:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.81,f,255.97,M,139.97,F*2A
2021-05-14 00:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.84,f,255.37,M,139.64,F*27
2021-05-14 00:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.35,f,255.22,M,139.56,F*28
2021-05-14 00:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.41,f,254.94,M,139.40,F*21
2021-05-14 00:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.34,f,254.61,M,139.22,F*2E
2021-05-14 00:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.06,f,254.53,M,139.18,F*27
2021-05-14 00:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.00,f,254.20,M,139.00,F*2D
2021-05-14 00:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.45,f,253.43,M,138.58,F*27
2021-05-14 00:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.09,f,252.71,M,138.18,F*22
2021-05-14 00:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.64,f,251.96,M,137.77,F*2A
2021-05-14 00:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.92,f,251.13,M,137.32,F*2A
2021-05-14 00:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.67,f,251.05,M,137.28,F*2C
2021-05-14 00:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.53,f,251.01,M,137.25,F*22
2021-05-14 00:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.42,f,251.28,M,137.40,F*2D
2021-05-14 00:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.63,f,251.96,M,137.77,F*2D
2021-05-14 00:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.38,f,252.18,M,137.90,F*2E
2021-05-14 00:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.50,f,252.22,M,137.92,F*2B
2021-05-14 00:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.57,f,252.24,M,137.93,F*2B
2021-05-14 00:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.94,f,252.36,M,137.99,F*2D
2021-05-14 00:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.17,f,252.43,M,138.03,F*27
2021-05-14 00:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.17,f,251.21,M,137.36,F*25
2021-05-14 00:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.34,f,250.34,M,136.89,F*21
2021-05-14 00:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.11,f,249.36,M,136.35,F*21
2021-05-14 00:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.61,f,249.21,M,136.27,F*2C
2021-05-14 00:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.88,f,249.29,M,136.31,F*24
2021-05-14 00:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.63,f,250.13,M,136.77,F*26
2021-05-14 00:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.79,f,251.09,M,137.30,F*26
2021-05-14 00:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.65,f,251.35,M,137.44,F*20
2021-05-14 00:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.79,f,251.40,M,137.46,F*2D
2021-05-14 00:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.12,f,251.50,M,137.52,F*25
2021-05-14 00:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.87,f,251.11,M,137.31,F*2F
2021-05-14 00:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.04,f,250.86,M,137.17,F*2F
2021-05-14 00:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.35,f,250.96,M,137.23,F*2B
2021-05-14 00:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.44,f,251.29,M,137.41,F*2B
2021-05-14 00:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.12,f,251.80,M,137.69,F*23
2021-05-14 00:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.94,f,252.05,M,137.82,F*26
2021-05-14 00:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.88,f,252.64,M,138.15,F*23
2021-05-14 00:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.51,f,253.14,M,138.42,F*2A
2021-05-14 00:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.28,f,253.98,M,138.88,F*25
2021-05-14 00:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.16,f,254.56,M,139.19,F*22
2021-05-14 00:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.58,f,254.99,M,139.43,F*27
2021-05-14 00:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.40,f,255.24,M,139.57,F*2D
2021-05-14 00:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.99,f,255.42,M,139.66,F*2B
2021-05-14 00:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.24,f,255.80,M,139.87,F*22
2021-05-14 00:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.71,f,256.55,M,140.28,F*2D
2021-05-14 00:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.43,f,257.08,M,140.57,F*2F
2021-05-14 00:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.34,f,257.66,M,140.89,F*22
2021-05-14 00:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.01,f,258.17,M,141.17,F*29
2021-05-14 00:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.31,f,258.57,M,141.39,F*2D
2021-05-14 00:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.05,f,258.79,M,141.51,F*29
2021-05-14 00:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.04,f,259.09,M,141.67,F*23
2021-05-14 00:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.22,f,259.45,M,141.87,F*20
2021-05-14 00:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.53,f,260.16,M,142.25,F*23
2021-05-14 00:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.98,f,260.90,M,142.66,F*2B
2021-05-14 00:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.51,f,261.67,M,143.08,F*23
2021-05-14 00:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.52,f,262.59,M,143.59,F*20
2021-05-14 00:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.94,f,263.02,M,143.82,F*20
2021-05-14 00:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.40,f,263.47,M,144.07,F*24
2021-05-14 00:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.97,f,263.95,M,144.33,F*27
2021-05-14 00:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.05,f,264.58,M,144.67,F*26
2021-05-14 00:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.24,f,265.25,M,145.04,F*23
2021-05-14 00:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.97,f,265.78,M,145.33,F*26
2021-05-14 00:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.17,f,266.45,M,145.70,F*21
2021-05-14 00:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.49,f,267.46,M,146.25,F*28
2021-05-14 00:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.48,f,268.67,M,146.91,F*23
2021-05-14 00:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.25,F*2A
2021-05-14 00:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.96,f,269.73,M,147.49,F*25
2021-05-14 00:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.00,f,270.36,M,147.83,F*26
2021-05-14 00:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.32,f,271.07,M,148.22,F*2E
2021-05-14 00:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.62,f,271.46,M,148.44,F*26
2021-05-14 00:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.25,f,272.26,M,148.87,F*2C
2021-05-14 00:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.19,f,273.46,M,149.53,F*28
2021-05-14 00:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2021-05-14 00:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.50,f,274.47,M,150.08,F*2A
2021-05-14 00:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.47,f,274.77,M,150.24,F*20
2021-05-14 00:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.14,f,274.36,M,150.02,F*26
2021-05-14 00:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.25,f,274.09,M,149.87,F*2C
2021-05-14 00:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.72,f,274.24,M,149.95,F*22
2021-05-14 00:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.30,f,274.71,M,150.22,F*20
2021-05-14 00:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.74,f,275.15,M,150.46,F*22
2021-05-14 00:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.93,f,275.52,M,150.66,F*2B
2021-05-14 00:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.35,f,275.64,M,150.72,F*20
2021-05-14 00:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.31,f,275.63,M,150.72,F*23
2021-05-14 00:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.90,f,275.81,M,150.82,F*2B
2021-05-14 00:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.20,f,276.21,M,151.03,F*23
2021-05-14 00:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.84,f,276.71,M,151.31,F*28
2021-05-14 00:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.47,f,277.82,M,151.91,F*27
2021-05-14 00:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.32,f,279.29,M,152.72,F*23
2021-05-14 00:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.38,f,280.23,M,153.23,F*2F
2021-05-14 00:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.71,f,281.24,M,153.79,F*23
2021-05-14 00:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.52,f,282.40,M,154.42,F*28
2021-05-14 00:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.26,f,283.24,M,154.88,F*21
2021-05-14 00:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.26,f,283.85,M,155.21,F*21
2021-05-14 00:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.42,f,284.51,M,155.57,F*2E
2021-05-14 00:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.16,f,285.04,M,155.86,F*24
2021-05-14 00:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.80,f,285.54,M,156.13,F*22
2021-05-14 00:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.61,f,285.48,M,156.10,F*23
2021-05-14 00:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.17,f,285.35,M,156.03,F*2A
2021-05-14 00:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.44,f,285.43,M,156.07,F*29
2021-05-14 00:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.45,f,285.73,M,156.24,F*2B
2021-05-14 00:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.54,f,286.37,M,156.59,F*2C
2021-05-14 00:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.80,f,286.76,M,156.80,F*2A
2021-05-14 00:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.47,f,287.26,M,157.08,F*26
2021-05-14 00:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.64,f,287.93,M,157.44,F*27
2021-05-14 00:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.93,f,288.32,M,157.65,F*29
2021-05-14 00:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.84,f,288.60,M,157.81,F*21
2021-05-14 00:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2021-05-14 00:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.97,f,289.55,M,158.33,F*2D
2021-05-14 00:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.75,f,289.79,M,158.46,F*25
2021-05-14 00:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.44,f,289.69,M,158.41,F*21
2021-05-14 00:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.06,f,289.58,M,158.34,F*27
2021-05-14 00:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.35,f,289.67,M,158.39,F*26
2021-05-14 00:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.22,f,289.63,M,158.37,F*2A
2021-05-14 00:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.09,f,289.59,M,158.35,F*28
2021-05-14 00:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.63,f,289.45,M,158.27,F*22
2021-05-14 00:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.44,f,289.39,M,158.24,F*2F
2021-05-14 00:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.33,f,289.35,M,158.22,F*25
2021-05-14 00:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.51,f,289.11,M,158.08,F*2E
2021-05-14 00:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.09,f,288.67,M,157.85,F*26
2021-05-14 00:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.08,f,288.37,M,157.68,F*20
2021-05-14 00:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.70,f,288.25,M,157.62,F*25
2021-05-14 00:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.35,f,288.14,M,157.56,F*21
2021-05-14 00:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.84,f,287.99,M,157.47,F*20
2021-05-14 00:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.12,f,287.77,M,157.35,F*2A
2021-05-14 00:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.12,f,287.77,M,157.35,F*2A
2021-05-14 00:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.13,f,287.77,M,157.36,F*28
2021-05-14 00:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.87,f,287.69,M,157.31,F*2A
2021-05-14 00:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.09,f,287.45,M,157.18,F*29
2021-05-14 00:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.11,f,287.15,M,157.02,F*2F
2021-05-14 00:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.78,f,286.75,M,156.80,F*2E
2021-05-14 00:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.53,f,286.37,M,156.59,F*2B
2021-05-14 00:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2021-05-14 00:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.36,f,286.01,M,156.39,F*2A
2021-05-14 00:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.68,f,286.11,M,156.45,F*2B
2021-05-14 00:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.33,f,286.00,M,156.39,F*2E
2021-05-14 00:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.29,f,285.69,M,156.22,F*2C
2021-05-14 00:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.46,f,285.43,M,156.08,F*24
2021-05-14 00:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.59,f,285.17,M,155.93,F*29
2021-05-14 00:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.61,f,284.87,M,155.77,F*21
2021-05-14 00:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.40,f,284.50,M,155.57,F*2D
2021-05-14 00:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.30,f,284.47,M,155.55,F*2E
2021-05-14 00:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.14,f,284.42,M,155.52,F*2A
2021-05-14 00:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.89,f,284.04,M,155.31,F*2B
2021-05-14 00:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.09,f,283.49,M,155.02,F*2C
2021-05-14 00:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.10,f,282.88,M,154.68,F*2C
2021-05-14 00:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.09,f,282.27,M,154.35,F*27
2021-05-14 00:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.32,f,281.73,M,154.05,F*2C
2021-05-14 00:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.38,f,281.45,M,153.90,F*2F
2021-05-14 00:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.94,f,281.01,M,153.66,F*22
2021-05-14 00:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.74,f,280.95,M,153.62,F*24
2021-05-14 00:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.28,f,280.81,M,153.55,F*2C
2021-05-14 00:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.50,f,280.26,M,153.25,F*22
2021-05-14 00:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.88,f,279.77,M,152.98,F*2C
2021-05-14 00:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.64,f,279.39,M,152.77,F*24
2021-05-14 00:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.64,f,279.39,M,152.77,F*24
2021-05-14 00:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.44,f,279.03,M,152.57,F*2E
2021-05-14 00:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.52,f,278.75,M,152.42,F*2C
2021-05-14 00:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.01,f,278.59,M,152.33,F*22
2021-05-14 00:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.73,f,278.50,M,152.29,F*22
2021-05-14 00:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.83,f,277.93,M,151.97,F*29
2021-05-14 00:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.66,f,277.57,M,151.78,F*2A
2021-05-14 00:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.38,f,277.18,M,151.56,F*2E
2021-05-14 00:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.20,f,276.51,M,151.20,F*24
2021-05-14 00:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.10,f,275.87,M,150.85,F*23
2021-05-14 00:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.21,f,275.30,M,150.54,F*27
2021-05-14 00:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.36,f,275.04,M,150.39,F*2C
2021-05-14 00:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.69,f,274.83,M,150.28,F*2B
2021-05-14 00:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.35,f,274.73,M,150.23,F*26
2021-05-14 00:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.03,f,274.63,M,150.17,F*25
2021-05-14 00:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.63,f,274.82,M,150.27,F*2F
2021-05-14 00:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.64,f,274.82,M,150.27,F*28
2021-05-14 00:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2021-05-14 00:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.99,f,274.32,M,150.00,F*24
2021-05-14 00:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.79,f,274.25,M,149.96,F*2B
2021-05-14 00:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.88,f,273.98,M,149.81,F*23
2021-05-14 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.49,f,273.56,M,149.58,F*27
2021-05-14 00:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.65,f,273.30,M,149.44,F*25
2021-05-14 00:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.23,f,273.17,M,149.37,F*26
2021-05-14 00:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.81,f,273.04,M,149.30,F*28
2021-05-14 00:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.38,f,272.91,M,149.23,F*25
2021-05-14 00:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.28,f,272.88,M,149.21,F*2E
2021-05-14 00:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.57,f,272.97,M,149.26,F*2F
2021-05-14 00:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.79,f,272.73,M,149.13,F*2E
2021-05-14 00:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.42,f,272.62,M,149.07,F*23
2021-05-14 00:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.84,f,272.44,M,148.97,F*22
2021-05-14 00:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.69,f,272.40,M,148.95,F*27
2021-05-14 00:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.15,f,272.23,M,148.86,F*2B
2021-05-14 00:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.39,f,272.00,M,148.73,F*2F
2021-05-14 00:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.19,f,271.94,M,148.70,F*20
2021-05-14 00:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2021-05-14 00:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.76,f,271.50,M,148.46,F*26
2021-05-14 00:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.54,f,271.13,M,148.26,F*2F
2021-05-14 00:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.92,f,270.94,M,148.15,F*2A
2021-05-14 00:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.64,f,270.86,M,148.11,F*24
2021-05-14 00:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.52,f,270.82,M,148.09,F*2C
2021-05-14 00:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.88,f,271.23,M,148.31,F*2B
2021-05-14 00:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.53,f,271.74,M,148.59,F*28
2021-05-14 00:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.93,f,272.17,M,148.82,F*27
2021-05-14 00:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.55,f,272.66,M,149.09,F*2F
2021-05-14 00:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.49,f,272.94,M,149.25,F*20
2021-05-14 00:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.81,f,273.35,M,149.47,F*29
2021-05-14 00:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.72,f,274.23,M,149.95,F*25
2021-05-14 00:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.51,f,275.08,M,150.42,F*2D
2021-05-14 00:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.06,f,275.56,M,150.68,F*2A
2021-05-14 00:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.60,f,276.03,M,150.93,F*2C
2021-05-14 00:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.70,f,276.36,M,151.12,F*20
2021-05-14 00:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.35,f,276.56,M,151.22,F*25
2021-05-14 00:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.44,f,276.59,M,151.24,F*2A
2021-05-14 00:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.83,f,276.40,M,151.14,F*2B
2021-05-14 00:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.10,f,276.48,M,151.18,F*24
2021-05-14 00:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.03,f,276.77,M,151.34,F*2B
2021-05-14 00:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.65,f,277.26,M,151.61,F*2F
2021-05-14 00:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.62,f,277.86,M,151.94,F*21
2021-05-14 00:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.37,f,278.09,M,152.06,F*22
2021-05-14 00:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.26,f,278.36,M,152.21,F*2A
2021-05-14 00:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.43,f,278.72,M,152.40,F*29
2021-05-14 00:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.88,f,279.16,M,152.65,F*2B
2021-05-14 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.95,f,279.49,M,152.82,F*27
2021-05-14 00:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.42,f,279.93,M,153.07,F*28
2021-05-14 00:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.25,f,280.49,M,153.38,F*2F
2021-05-14 00:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.90,f,281.00,M,153.65,F*24
2021-05-14 00:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.22,f,281.40,M,153.87,F*27
2021-05-14 00:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.14,f,281.68,M,154.02,F*25
2021-05-14 00:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.10,f,281.66,M,154.02,F*2F
2021-05-14 00:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.87,f,281.59,M,153.98,F*2E
2021-05-14 00:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.20,f,282.00,M,154.20,F*2E
2021-05-14 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.80,f,282.49,M,154.47,F*2B
2021-05-14 00:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.46,f,282.69,M,154.58,F*2C
2021-05-14 00:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.39,f,282.67,M,154.57,F*25
2021-05-14 00:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.21,f,282.92,M,154.70,F*2C
2021-05-14 00:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.99,f,283.16,M,154.83,F*2E
2021-05-14 00:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.22,f,283.53,M,155.04,F*28
2021-05-14 00:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.13,f,283.50,M,155.02,F*2F
2021-05-14 00:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.51,f,283.32,M,154.92,F*2D
2021-05-14 00:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.07,f,283.48,M,155.01,F*20
2021-05-14 00:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.78,f,284.01,M,155.30,F*21
2021-05-14 00:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.59,f,284.56,M,155.60,F*27
2021-05-14 00:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.59,f,285.17,M,155.93,F*29
2021-05-14 00:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.80,f,285.54,M,156.13,F*22
2021-05-14 00:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.66,f,285.80,M,156.28,F*2A
2021-05-14 00:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.87,f,285.86,M,156.31,F*2B
2021-05-14 00:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.70,f,286.12,M,156.45,F*21
2021-05-14 00:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2021-05-14 00:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.68,f,287.33,M,157.11,F*27
2021-05-14 00:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.68,f,287.94,M,157.45,F*2D
2021-05-14 00:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.81,f,288.59,M,157.80,F*2F
2021-05-14 00:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2021-05-14 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.35,f,289.36,M,158.23,F*21
2021-05-14 00:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.51,f,289.71,M,158.42,F*2F
2021-05-14 00:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.80,f,290.41,M,158.80,F*24
2021-05-14 00:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.23,f,291.46,M,159.37,F*22
2021-05-14 00:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.42,f,291.82,M,159.57,F*2A
2021-05-14 00:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.53,f,292.16,M,159.75,F*2B
2021-05-14 00:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.89,f,292.57,M,159.98,F*2B
2021-05-14 00:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.00,f,293.22,M,160.33,F*2A
2021-05-14 00:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.99,f,293.82,M,160.66,F*21
2021-05-14 00:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.54,f,294.30,M,160.92,F*23
2021-05-14 00:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.04,f,294.45,M,161.01,F*2C
2021-05-14 00:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.33,f,294.84,M,161.22,F*25
2021-05-14 00:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.87,f,295.01,M,161.31,F*24
2021-05-14 00:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.94,f,295.03,M,161.32,F*27
2021-05-14 00:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.88,f,295.01,M,161.31,F*2B
2021-05-14 00:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.04,f,295.36,M,161.51,F*23
2021-05-14 00:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.44,f,295.79,M,161.74,F*23
2021-05-14 00:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.41,f,296.39,M,162.07,F*24
2021-05-14 00:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.16,f,296.92,M,162.36,F*23
2021-05-14 00:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.50,f,297.33,M,162.58,F*22
2021-05-14 00:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.09,f,297.51,M,162.68,F*2A
2021-05-14 00:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.66,f,297.69,M,162.78,F*29
2021-05-14 00:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.23,f,297.86,M,162.87,F*28
2021-05-14 00:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.26,f,298.17,M,163.04,F*2F
2021-05-14 00:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.69,f,298.61,M,163.28,F*2A
2021-05-14 00:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.36,f,299.42,M,163.73,F*2A
2021-05-14 00:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.04,f,300.24,M,164.17,F*28
2021-05-14 00:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.89,f,300.50,M,164.31,F*2A
2021-05-14 00:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.13,f,300.27,M,164.19,F*23
2021-05-14 00:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.64,f,300.12,M,164.11,F*2C
2021-05-14 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.52,f,300.08,M,164.09,F*2B
2021-05-14 00:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.70,f,300.14,M,64.12,F*21C
2021-05-14 00:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.12,f,300.57,M,164.35,F*28
2021-05-14 00:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.46,f,301.28,M,164.74,F*2B
2021-05-14 00:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.25,f,301.83,M,165.04,F*20
2021-05-14 00:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.35,f,302.16,M,165.23,F*2A
2021-05-14 00:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.97,f,302.05,M,165.16,F*27
2021-05-14 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.71,f,301.36,M,164.78,F*2C
2021-05-14 00:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.53,F*2C
2021-05-14 00:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.70,f,300.75,M,164.45,F*2B
2021-05-14 00:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.96,f,301.13,M,164.66,F*22
2021-05-14 00:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.06,f,301.47,M,164.84,F*28
2021-05-14 00:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.45,f,301.89,M,165.07,F*2F
2021-05-14 00:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.39,f,302.48,M,165.40,F*2B
2021-05-14 00:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.24,f,302.43,M,165.37,F*2C
2021-05-14 00:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.35,f,302.47,M,165.39,F*26
2021-05-14 00:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.33,f,302.46,M,165.39,F*21
2021-05-14 00:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.43,f,302.49,M,165.40,F*27
2021-05-14 00:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.09,f,302.69,M,165.52,F*29
2021-05-14 00:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.82,f,302.92,M,165.64,F*2B
2021-05-14 00:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.77,f,302.90,M,165.63,F*24
2021-05-14 00:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.13,f,303.01,M,165.69,F*22
2021-05-14 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.64,f,302.86,M,165.61,F*23
2021-05-14 00:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.94,f,302.95,M,165.66,F*29
2021-05-14 00:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.97,f,302.96,M,165.66,F*29
2021-05-14 00:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.42,f,303.10,M,165.74,F*2A
2021-05-14 00:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.28,f,303.36,M,165.88,F*20
2021-05-14 00:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.84,f,303.84,M,166.14,F*2A
2021-05-14 00:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.54,f,304.66,M,166.59,F*2A
2021-05-14 00:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.73,f,305.33,M,166.95,F*17
2021-05-14 00:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.77,f,305.65,M,167.13,F*1C
2021-05-14 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.16,f,305.15,M,166.86,F*12
2021-05-14 00:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.05,f,304.82,M,166.68,F*1E
2021-05-14 00:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.04,f,304.51,M,166.51,F*23
2021-05-14 00:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.30,f,303.98,M,166.22,F*2C
2021-05-14 00:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.60,f,304.07,M,166.27,F*2D
2021-05-14 00:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.91,f,304.77,M,166.65,F*2C
2021-05-14 00:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.20,f,305.78,M,167.20,F*13
2021-05-14 00:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.29,f,306.72,M,167.72,F*11
2021-05-14 00:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.52,f,308.01,M,168.42,F*1C
2021-05-14 00:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.15,f,309.42,M,169.19,F*13
2021-05-14 00:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.51,f,310.44,M,169.75,F*1A
2021-05-14 00:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.13,f,311.55,M,170.36,F*1B
2021-05-14 00:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.31,f,312.52,M,170.89,F*1C
2021-05-14 00:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.75,f,313.26,M,171.29,F*17
2021-05-14 00:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.86,f,313.90,M,171.64,F*11
2021-05-14 00:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.70,f,314.46,M,171.95,F*13
2021-05-14 00:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.29,f,315.25,M,172.38,F*1A
2021-05-14 00:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.46,f,316.22,M,172.91,F*17
2021-05-14 00:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.92,f,317.58,M,173.65,F*19
2021-05-14 00:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.39,f,318.94,M,174.40,F*10
2021-05-14 00:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.68,f,319.94,M,174.95,F*12
2021-05-14 00:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.28,f,320.43,M,175.21,F*11
2021-05-14 00:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.04,f,320.97,M,175.51,F*13
2021-05-14 00:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.23,f,321.63,M,175.87,F*11
2021-05-14 00:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.00,f,322.17,M,176.17,F*18
2021-05-14 00:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.39,f,322.60,M,176.40,F*1F
2021-05-14 00:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.56,f,323.26,M,176.76,F*1B
2021-05-14 00:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.07,f,324.02,M,177.18,F*14
2021-05-14 00:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.87,f,324.57,M,177.48,F*1E
2021-05-14 00:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.32,f,325.01,M,177.72,F*19
2021-05-14 00:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.50,f,325.68,M,178.08,F*1E
2021-05-14 00:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.13,f,326.18,M,178.36,F*19
2021-05-14 00:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.98,f,326.44,M,178.50,F*13
2021-05-14 00:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.64,f,326.94,M,178.77,F*1A
2021-05-14 00:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.32,f,327.15,M,178.89,F*11
2021-05-14 00:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.35,f,327.46,M,179.06,F*11
2021-05-14 00:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.56,f,327.53,M,179.09,F*1F
2021-05-14 00:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.90,f,327.32,M,178.98,F*1C
2021-05-14 00:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.41,f,327.17,M,178.90,F*1F
2021-05-14 00:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.44,f,326.88,M,178.74,F*16
2021-05-14 00:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.64,f,326.94,M,178.77,F*1A
2021-05-14 00:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.34,f,326.85,M,178.72,F*1A
2021-05-14 00:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.28,f,326.83,M,178.71,F*12
2021-05-14 00:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.34,f,326.85,M,178.72,F*1A
2021-05-14 00:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.65,f,326.94,M,178.77,F*1B
2021-05-14 00:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.18,f,326.50,M,178.53,F*1C
2021-05-14 00:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.86,f,326.09,M,178.31,F*1A
2021-05-14 00:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.80,f,325.77,M,178.13,F*17
2021-05-14 00:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.23,f,325.90,M,178.20,F*16
2021-05-14 00:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.68,f,326.04,M,178.28,F*1F
2021-05-14 00:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.25,f,326.21,M,178.38,F*18
2021-05-14 00:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.16,f,326.49,M,178.53,F*1A
2021-05-14 00:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.40,f,326.26,M,178.40,F*13
2021-05-14 00:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.70,f,326.04,M,178.28,F*16
2021-05-14 00:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.30,f,325.92,M,178.22,F*14
2021-05-14 00:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.31,f,325.93,M,178.22,F*14
2021-05-14 00:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.77,f,326.07,M,178.30,F*1B
2021-05-14 00:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.66,f,326.64,M,178.61,F*13
2021-05-14 00:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.43,f,327.18,M,178.91,F*13
2021-05-14 00:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.87,f,327.62,M,179.14,F*1D
2021-05-14 00:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.49,f,327.51,M,179.08,F*12
2021-05-14 00:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.57,f,327.23,M,178.93,F*1C
2021-05-14 00:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.79,f,327.29,M,178.97,F*1E
2021-05-14 00:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.05,f,327.68,M,179.18,F*10
2021-05-14 00:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.13,f,328.31,M,179.52,F*18
2021-05-14 00:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.97,f,329.18,M,180.00,F*11
2021-05-14 00:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.97,f,329.78,M,180.33,F*10
2021-05-14 00:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.17,f,330.15,M,180.53,F*1F
2021-05-14 00:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.75,f,330.33,M,180.63,F*1C
2021-05-14 00:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.98,f,330.40,M,180.66,F*1E
2021-05-14 00:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.92,f,330.38,M,180.65,F*18
2021-05-14 00:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.47,f,330.55,M,180.75,F*1D
2021-05-14 00:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.44,f,330.84,M,180.91,F*19
2021-05-14 00:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.65,f,331.21,M,181.11,F*1E
2021-05-14 00:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.07,f,331.34,M,181.18,F*16
2021-05-14 00:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2021-05-14 00:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.58,f,331.80,M,181.43,F*12
2021-05-14 00:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.12,f,331.96,M,181.52,F*1A
2021-05-14 00:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.34,f,332.34,M,181.72,F*1F
2021-05-14 00:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.54,f,332.40,M,181.76,F*1E
2021-05-14 00:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.64,f,332.43,M,181.77,F*1F
2021-05-14 00:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.36,f,332.65,M,181.89,F*1C
2021-05-14 00:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.94,f,332.52,M,181.82,F*1A
2021-05-14 00:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.98,f,332.53,M,181.83,F*16
2021-05-14 00:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.90,f,332.51,M,181.82,F*1D
2021-05-14 00:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.96,f,332.83,M,181.99,F*1F
2021-05-14 00:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.47,f,333.29,M,182.25,F*14
2021-05-14 00:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.38,f,333.57,M,182.40,F*11
2021-05-14 00:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.96,f,333.74,M,182.49,F*1D
2021-05-14 00:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.22,f,333.82,M,182.54,F*16
2021-05-14 00:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.89,f,333.72,M,182.48,F*14
2021-05-14 00:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.63,f,333.34,M,182.27,F*1C
2021-05-14 00:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.49,f,333.30,M,182.25,F*12
2021-05-14 00:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.21,f,333.82,M,182.53,F*12
2021-05-14 00:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.22,f,334.13,M,182.70,F*1C
2021-05-14 00:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.37,f,334.17,M,182.73,F*1F
2021-05-14 00:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.16,f,334.11,M,182.69,F*11
2021-05-14 00:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.59,f,333.63,M,182.43,F*12
2021-05-14 00:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.76,f,333.07,M,182.13,F*1E
2021-05-14 00:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.76,f,332.77,M,181.96,F*15
2021-05-14 00:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.41,f,332.66,M,181.90,F*17
2021-05-14 00:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.94,f,331.61,M,181.32,F*14
2021-05-14 00:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.49,f,330.25,M,180.58,F*1C
2021-05-14 00:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.95,f,328.86,M,179.83,F*19
2021-05-14 00:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.17,f,327.41,M,179.03,F*13
2021-05-14 00:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.78,f,325.76,M,178.13,F*11
2021-05-14 00:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.99,f,324.00,M,177.17,F*1F
2021-05-14 00:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.90,f,322.45,M,176.32,F*11
2021-05-14 00:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.44,f,321.09,M,175.57,F*17
2021-05-14 00:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.40,f,320.16,M,175.07,F*1A
2021-05-14 00:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.13,f,319.17,M,174.52,F*10
2021-05-14 00:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.14,f,317.95,M,173.86,F*19
2021-05-14 00:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.58,f,316.56,M,173.10,F*1C
2021-05-14 00:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.07,f,315.18,M,172.35,F*15
2021-05-14 00:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.94,f,313.62,M,171.49,F*11
2021-05-14 00:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.80,f,312.05,M,170.63,F*16
2021-05-14 00:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.94,f,310.27,M,169.66,F*1B
2021-05-14 00:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.76,f,308.69,M,168.79,F*1E
2021-05-14 00:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.46,f,307.38,M,168.08,F*1B
2021-05-14 00:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.97,f,306.31,M,167.49,F*19
2021-05-14 00:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.05,f,305.12,M,166.84,F*15
2021-05-14 00:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.40,f,304.31,M,166.40,F*24
2021-05-14 00:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.16,f,303.63,M,166.03,F*2E
2021-05-14 00:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.87,f,302.63,M,165.48,F*2F
2021-05-14 00:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.95,f,301.74,M,164.99,F*2E
2021-05-14 00:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.27,f,300.61,M,164.38,F*26
2021-05-14 00:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.13,f,299.35,M,163.69,F*26
2021-05-14 00:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.85,f,298.35,M,163.14,F*27
2021-05-14 00:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.39,f,297.91,M,162.90,F*23
2021-05-14 00:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.69,f,297.70,M,162.78,F*2E
2021-05-14 00:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.46,f,297.32,M,162.58,F*24
2021-05-14 00:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.59,f,296.75,M,162.26,F*27
2021-05-14 00:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.27,f,296.35,M,162.04,F*2B
2021-05-14 00:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.97,f,296.26,M,161.99,F*26
2021-05-14 00:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.23,f,296.03,M,161.87,F*21
2021-05-14 00:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.93,f,295.63,M,161.65,F*2A
2021-05-14 00:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.55,f,295.52,M,161.59,F*2D
2021-05-14 00:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.79,f,295.29,M,161.47,F*21
2021-05-14 00:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.92,f,295.02,M,161.32,F*20
2021-05-14 00:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.59,f,294.92,M,161.26,F*2A
2021-05-14 00:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.72,f,294.66,M,161.12,F*2E
2021-05-14 00:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.53,f,294.29,M,160.92,F*2C
2021-05-14 00:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.25,f,293.90,M,160.71,F*24
2021-05-14 00:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.21,f,293.58,M,160.53,F*23
2021-05-14 00:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.94,f,293.20,M,160.32,F*27
2021-05-14 00:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.73,f,292.52,M,159.95,F*26
2021-05-14 00:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.29,f,292.09,M,159.71,F*2C
2021-05-14 00:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.64,f,291.58,M,159.44,F*2A
2021-05-14 00:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.93,f,291.37,M,159.32,F*29
2021-05-14 00:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.50,f,291.24,M,159.25,F*22
2021-05-14 00:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.72,f,291.30,M,159.29,F*2B
2021-05-14 00:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.98,f,291.08,M,159.16,F*29
2021-05-14 00:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.03,f,290.79,M,159.00,F*2B
2021-05-14 00:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.53,f,290.33,M,158.75,F*25
2021-05-14 00:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.27,f,289.64,M,158.38,F*27
2021-05-14 00:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.45,f,288.78,M,157.91,F*25
2021-05-14 00:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.85,f,288.29,M,157.64,F*25
2021-05-14 00:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.60,f,288.22,M,157.60,F*21
2021-05-14 00:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.10,f,288.37,M,157.68,F*29
2021-05-14 00:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.52,f,288.19,M,157.59,F*22
2021-05-14 00:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.91,f,287.70,M,157.32,F*26
2021-05-14 00:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.57,f,286.99,M,156.93,F*22
2021-05-14 00:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.00,f,284.99,M,155.83,F*23
2021-05-14 00:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.35,f,280.83,M,153.56,F*21
2021-05-14 00:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.32,f,277.77,M,151.89,F*26
2021-05-14 00:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.75,f,276.38,M,151.12,F*2B
2021-05-14 00:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.70,f,275.45,M,150.62,F*24
2021-05-14 00:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.35,f,274.73,M,150.23,F*26
2021-05-14 00:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.78,f,274.56,M,150.13,F*2A
2021-05-14 00:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.76,f,274.25,M,149.96,F*24
2021-05-14 00:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.90,f,273.37,M,149.48,F*24
2021-05-14 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.78,f,272.42,M,148.96,F*26
2021-05-14 00:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.25,f,271.96,M,148.71,F*2C
2021-05-14 00:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.93,f,271.25,M,148.32,F*24
2021-05-14 00:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.74,f,270.58,M,147.96,F*29
2021-05-14 00:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.56,f,270.22,M,147.76,F*2B
2021-05-14 00:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.74,f,269.97,M,147.62,F*2B
2021-05-14 00:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.71,f,269.66,M,147.45,F*24
2021-05-14 00:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.77,f,269.37,M,147.29,F*2B
2021-05-14 00:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.55,f,269.00,M,147.09,F*2C
2021-05-14 00:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.76,f,268.76,M,146.96,F*29
2021-05-14 00:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.34,f,268.33,M,146.72,F*25
2021-05-14 00:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.58,f,267.79,M,146.43,F*2B
2021-05-14 00:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.47,f,267.15,M,146.08,F*2E
2021-05-14 00:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.83,f,266.65,M,145.80,F*21
2021-05-14 00:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.12,f,266.43,M,145.69,F*2A
2021-05-14 00:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.60,f,266.27,M,145.60,F*23
2021-05-14 00:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.71,f,266.00,M,145.45,F*20
2021-05-14 00:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.29,f,265.87,M,145.38,F*2B
2021-05-14 00:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.93,f,265.46,M,145.16,F*29
2021-05-14 00:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.48,f,264.71,M,144.75,F*27
2021-05-14 00:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.15,f,264.31,M,144.53,F*20
2021-05-14 00:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.98,f,263.95,M,144.33,F*28
2021-05-14 00:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.10,f,263.99,M,144.35,F*21
2021-05-14 00:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.63,f,263.84,M,144.27,F*29
2021-05-14 00:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.70,f,263.56,M,144.12,F*23
2021-05-14 00:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.79,f,263.28,M,143.96,F*2F
2021-05-14 00:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.49,f,263.19,M,143.91,F*29
2021-05-14 00:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.36,f,262.54,M,143.56,F*20
2021-05-14 00:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.81,f,261.77,M,143.14,F*22
2021-05-14 00:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.64,f,261.10,M,142.77,F*22
2021-05-14 00:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.90,f,260.57,M,142.48,F*25
2021-05-14 00:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.58,f,260.17,M,142.26,F*2A
2021-05-14 00:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.78,f,260.23,M,142.30,F*28
2021-05-14 00:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.47,f,260.44,M,142.41,F*24
2021-05-14 00:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.60,f,260.79,M,142.60,F*2D
2021-05-14 00:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.17,f,260.66,M,142.53,F*23
2021-05-14 00:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.82,f,260.55,M,142.47,F*2B
2021-05-14 00:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.81,f,260.24,M,142.30,F*29
2021-05-14 00:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.15,f,260.04,M,142.19,F*2D
2021-05-14 00:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.75,f,259.92,M,142.12,F*24
2021-05-14 00:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.79,f,259.63,M,141.96,F*2A
2021-05-14 00:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.02,f,259.39,M,141.84,F*2A
2021-05-14 00:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.23,f,259.15,M,141.70,F*2D
2021-05-14 00:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.54,f,258.64,M,141.42,F*22
2021-05-14 00:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.59,f,258.35,M,141.26,F*26
2021-05-14 00:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.37,f,257.97,M,141.06,F*2A
2021-05-14 00:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.00,f,257.56,M,140.83,F*2C
2021-05-14 00:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.66,f,257.45,M,140.78,F*2B
2021-05-14 00:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.74,f,257.48,M,140.79,F*24
2021-05-14 00:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.47,f,257.40,M,140.75,F*20
2021-05-14 00:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.27,f,257.33,M,140.71,F*26
2021-05-14 00:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.13,f,257.29,M,140.69,F*23
2021-05-14 00:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.46,f,257.09,M,140.58,F*24
2021-05-14 00:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.08,f,256.67,M,140.35,F*2D
2021-05-14 00:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.98,f,256.03,M,140.00,F*2C
2021-05-14 00:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.78,f,255.66,M,139.80,F*25
2021-05-14 00:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.26,f,255.81,M,139.88,F*2E
2021-05-14 00:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.69,f,256.24,M,140.12,F*2A
2021-05-14 00:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.37,f,256.75,M,140.39,F*2E
2021-05-14 00:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.46,f,257.09,M,140.58,F*24
2021-05-14 00:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.28,f,257.03,M,140.55,F*2B
2021-05-14 00:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.22,f,257.01,M,140.54,F*22
2021-05-14 00:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.28,f,257.03,M,140.55,F*2B
2021-05-14 00:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.67,f,257.15,M,140.61,F*20
2021-05-14 00:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.36,f,257.36,M,140.73,F*21
2021-05-14 00:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.86,f,257.51,M,140.81,F*26
2021-05-14 00:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.40,f,257.68,M,140.90,F*27
2021-05-14 00:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.41,f,257.68,M,140.90,F*26
2021-05-14 00:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.47,f,257.70,M,140.91,F*28
2021-05-14 00:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.11,f,257.89,M,141.02,F*25
2021-05-14 00:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.16,f,258.21,M,141.19,F*24
2021-05-14 00:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.59,f,258.65,M,141.43,F*2F
2021-05-14 00:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2021-05-14 00:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.30,f,258.87,M,141.55,F*2A
2021-05-14 00:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.82,f,259.03,M,141.64,F*2C
2021-05-14 00:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.30,f,259.17,M,141.72,F*2F
2021-05-14 00:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.06,f,259.10,M,141.68,F*26
2021-05-14 00:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.21,f,258.84,M,141.54,F*28
2021-05-14 00:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.09,f,259.11,M,141.68,F*28
2021-05-14 00:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.31,f,259.48,M,141.89,F*21
2021-05-14 00:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.73,f,259.61,M,141.95,F*21
2021-05-14 00:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.68,f,259.59,M,141.95,F*20
2021-05-14 00:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.40,f,259.81,M,142.07,F*24
2021-05-14 00:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.83,f,259.94,M,142.14,F*2D
2021-05-14 00:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.51,f,260.15,M,142.25,F*22
2021-05-14 00:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.86,f,260.26,M,142.31,F*2D
2021-05-14 00:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.48,f,260.45,M,142.41,F*2A
2021-05-14 00:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.34,f,260.71,M,142.56,F*21
2021-05-14 00:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.43,f,261.04,M,142.74,F*21
2021-05-14 00:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.06,f,261.23,M,142.84,F*2B
2021-05-14 00:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.97,f,261.20,M,142.83,F*26
2021-05-14 00:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.83,f,261.16,M,142.80,F*25
2021-05-14 00:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.16,f,261.26,M,142.86,F*2D
2021-05-14 00:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.99,f,261.51,M,143.00,F*25
2021-05-14 00:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.07,f,261.54,M,143.01,F*29
2021-05-14 00:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.75,f,261.44,M,142.96,F*2D
2021-05-14 00:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.79,f,261.46,M,142.97,F*22
2021-05-14 00:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.13,f,261.56,M,143.02,F*2D
2021-05-14 00:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.79,f,261.76,M,143.13,F*23
2021-05-14 00:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.71,f,261.73,M,143.12,F*2F
2021-05-14 00:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.06,f,261.84,M,143.18,F*2C
2021-05-14 00:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.05,f,262.14,M,143.34,F*21
2021-05-14 00:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.98,f,262.43,M,143.50,F*25
2021-05-14 00:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.94,f,262.72,M,143.66,F*2F
2021-05-14 00:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.23,f,262.81,M,143.70,F*2B
2021-05-14 00:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.03,f,262.75,M,143.67,F*24
2021-05-14 00:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.25,f,262.51,M,143.54,F*25
2021-05-14 00:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.59,f,262.61,M,143.60,F*2A
2021-05-14 00:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.65,f,262.93,M,143.77,F*2D
2021-05-14 00:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.76,f,263.27,M,143.96,F*2F
2021-05-14 00:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.01,f,263.65,M,144.17,F*21
2021-05-14 00:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.87,f,263.92,M,144.31,F*23
2021-05-14 00:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.68,f,263.86,M,144.28,F*2F
2021-05-14 00:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.41,f,263.78,M,144.23,F*2E
2021-05-14 00:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.05,f,263.67,M,144.18,F*28
2021-05-14 00:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.88,f,263.31,M,143.98,F*27
2021-05-14 00:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.42,f,263.17,M,143.90,F*2D
2021-05-14 00:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.21,f,263.41,M,144.03,F*21
2021-05-14 00:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.25,f,264.03,M,144.37,F*21
2021-05-14 00:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.77,f,264.50,M,144.63,F*20
2021-05-14 00:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.21,f,264.94,M,144.87,F*2F
2021-05-14 00:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.62,f,265.06,M,144.94,F*20
2021-05-14 00:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.48,f,265.02,M,144.91,F*29
2021-05-14 00:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.07,f,264.59,M,144.68,F*2A
2021-05-14 00:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.77,f,264.19,M,144.46,F*2B
2021-05-14 00:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.26,f,264.34,M,144.54,F*22
2021-05-14 00:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.37,f,264.68,M,144.73,F*21
2021-05-14 00:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.65,f,265.07,M,144.94,F*26
2021-05-14 00:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.05,f,265.50,M,145.18,F*2E
2021-05-14 00:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.62,f,265.67,M,145.27,F*27
2021-05-14 00:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.61,f,265.36,M,145.10,F*25
2021-05-14 00:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.00,f,264.57,M,144.67,F*2C
2021-05-14 00:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.80,f,263.59,M,144.13,F*22
2021-05-14 00:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.76,f,262.66,M,143.63,F*23
2021-05-14 00:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.26,f,261.90,M,143.21,F*21
2021-05-14 00:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.81,f,261.46,M,142.97,F*25
2021-05-14 00:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.64,f,260.80,M,142.61,F*2E
2021-05-14 00:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.80,f,260.24,M,142.30,F*28
2021-05-14 00:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.53,f,259.85,M,142.09,F*2C
2021-05-14 00:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.13,f,259.12,M,141.69,F*21
2021-05-14 00:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.34,f,258.27,M,141.22,F*2A
2021-05-14 00:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.82,f,257.81,M,140.97,F*29
2021-05-14 00:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.81,f,257.80,M,140.97,F*2B
2021-05-14 00:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.20,f,257.62,M,140.87,F*2D
2021-05-14 00:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.99,f,257.55,M,140.83,F*2E
2021-05-14 00:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.68,f,257.46,M,140.78,F*26
2021-05-14 00:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.33,f,257.35,M,140.72,F*26
2021-05-14 00:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.81,f,257.19,M,140.64,F*21
2021-05-14 00:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.76,f,256.87,M,140.46,F*2E
2021-05-14 00:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.14,f,256.68,M,140.36,F*2C
2021-05-14 00:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.98,f,256.63,M,140.33,F*25
2021-05-14 00:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.63,f,256.83,M,140.44,F*2C
2021-05-14 00:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.84,f,257.51,M,140.81,F*24
2021-05-14 00:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.15,f,258.21,M,141.19,F*27
2021-05-14 00:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.05,f,258.79,M,141.51,F*29
2021-05-14 00:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.63,f,259.58,M,141.94,F*2B
2021-05-14 00:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.38,f,260.42,M,142.40,F*2B
2021-05-14 00:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.74,f,261.44,M,142.96,F*2C
2021-05-14 00:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2021-05-14 00:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.52,f,262.90,M,143.75,F*28
2021-05-14 00:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.49,f,263.50,M,144.08,F*24
2021-05-14 01:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.27,f,264.34,M,144.55,F*22
2021-05-14 01:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.69,f,265.08,M,144.95,F*24
2021-05-14 01:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.75,f,266.01,M,145.46,F*26
2021-05-14 01:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.89,f,267.27,M,146.15,F*21
2021-05-14 01:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.10,f,268.25,M,146.68,F*2F
2021-05-14 01:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.13,f,268.87,M,147.02,F*2B
2021-05-14 01:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.01,f,269.14,M,147.17,F*26
2021-05-14 01:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.63,f,269.33,M,147.27,F*24
2021-05-14 01:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.54,f,269.61,M,147.42,F*23
2021-05-14 01:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.50,f,269.90,M,147.58,F*23
2021-05-14 01:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.93,f,270.64,M,147.99,F*20
2021-05-14 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.27,f,271.96,M,148.71,F*2E
2021-05-14 01:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.23,f,273.17,M,149.37,F*26
2021-05-14 01:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.07,f,274.04,M,149.85,F*23
2021-05-14 01:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.93,f,274.60,M,150.16,F*2F
2021-05-14 01:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.15,f,274.67,M,150.19,F*28
2021-05-14 01:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.10,f,274.96,M,150.35,F*2E
2021-05-14 01:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.42,f,275.36,M,150.57,F*27
2021-05-14 01:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.90,f,275.81,M,150.82,F*2B
2021-05-14 01:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.88,f,276.72,M,151.31,F*27
2021-05-14 01:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.42,f,277.80,M,151.90,F*21
2021-05-14 01:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.50,f,278.13,M,152.08,F*26
2021-05-14 01:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.94,f,278.57,M,152.32,F*26
2021-05-14 01:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.69,f,279.41,M,152.78,F*29
2021-05-14 01:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.58,f,280.29,M,153.26,F*26
2021-05-14 01:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.83,f,280.98,M,153.64,F*27
2021-05-14 01:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.54,f,282.10,M,154.26,F*2A
2021-05-14 01:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.74,f,283.69,M,155.12,F*25
2021-05-14 01:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.15,f,284.73,M,155.69,F*26
2021-05-14 01:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.60,f,285.48,M,156.10,F*22
2021-05-14 01:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.72,f,286.12,M,156.45,F*23
2021-05-14 01:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.19,f,286.88,M,156.87,F*2D
2021-05-14 01:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.61,f,287.61,M,157.27,F*2D
2021-05-14 01:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.99,f,288.34,M,157.66,F*26
2021-05-14 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.02,f,289.26,M,158.17,F*23
2021-05-14 01:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.37,f,290.59,M,158.90,F*21
2021-05-14 01:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.72,f,291.91,M,159.62,F*2D
2021-05-14 01:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.00,f,293.52,M,160.50,F*29
2021-05-14 01:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.64,f,294.63,M,161.11,F*2F
2021-05-14 01:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.05,f,295.98,M,161.84,F*27
2021-05-14 01:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.70,f,297.09,M,162.45,F*24
2021-05-14 01:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.56,f,298.26,M,163.09,F*27
2021-05-14 01:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.72,f,299.23,M,163.62,F*2E
2021-05-14 01:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.35,f,300.33,M,164.22,F*2A
2021-05-14 01:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.28,f,301.53,M,164.88,F*2D
2021-05-14 01:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.06,f,302.68,M,165.51,F*24
2021-05-14 01:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.57,f,303.75,M,166.09,F*26
2021-05-14 01:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2021-05-14 01:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.56,f,305.58,M,167.09,F*1A
2021-05-14 01:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.61,f,306.21,M,167.44,F*1C
2021-05-14 01:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.31,f,306.72,M,167.72,F*18
2021-05-14 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.44,f,307.37,M,168.07,F*19
2021-05-14 01:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.94,f,308.13,M,168.49,F*1E
2021-05-14 01:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.72,f,308.98,M,168.95,F*17
2021-05-14 01:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.29,f,310.07,M,169.55,F*1F
2021-05-14 01:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.04,f,310.91,M,170.01,F*12
2021-05-14 01:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.78,f,311.74,M,170.46,F*12
2021-05-14 01:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.92,f,312.70,M,170.99,F*14
2021-05-14 01:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.46,f,313.78,M,171.58,F*14
2021-05-14 01:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.56,f,314.73,M,172.09,F*14
2021-05-14 01:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.04,f,315.48,M,172.51,F*10
2021-05-14 01:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.78,f,316.01,M,172.80,F*1A
2021-05-14 01:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.63,f,316.57,M,173.10,F*15
2021-05-14 01:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.77,f,317.23,M,173.46,F*1E
2021-05-14 01:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.43,f,318.04,M,173.90,F*1B
2021-05-14 01:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2021-05-14 01:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.23,f,319.80,M,174.87,F*1B
2021-05-14 01:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.68,f,320.86,M,175.45,F*1D
2021-05-14 01:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.41,f,321.69,M,175.90,F*19
2021-05-14 01:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.69,f,322.38,M,176.28,F*16
2021-05-14 01:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.12,f,323.12,M,176.69,F*12
2021-05-14 01:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.43,f,323.83,M,177.07,F*15
2021-05-14 01:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.08,f,324.64,M,177.51,F*10
2021-05-14 01:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.53,f,325.69,M,178.09,F*1D
2021-05-14 01:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.99,f,327.05,M,178.83,F*1A
2021-05-14 01:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.28,f,328.36,M,179.55,F*10
2021-05-14 01:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.03,f,329.50,M,180.17,F*11
2021-05-14 01:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.69,f,330.61,M,180.78,F*1B
2021-05-14 01:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.46,f,331.46,M,181.24,F*19
2021-05-14 01:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.44,f,332.37,M,181.74,F*1D
2021-05-14 01:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.75,f,333.38,M,182.29,F*19
2021-05-14 01:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.18,f,334.12,M,182.70,F*14
2021-05-14 01:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.07,f,335.00,M,183.18,F*18
2021-05-14 01:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.75,f,336.12,M,183.79,F*19
2021-05-14 01:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.45,f,336.64,M,184.08,F*1C
2021-05-14 01:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.55,f,336.97,M,184.26,F*1C
2021-05-14 01:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.97,f,337.41,M,184.50,F*1A
2021-05-14 01:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.39,f,338.14,M,184.90,F*12
2021-05-14 01:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.20,f,338.69,M,185.20,F*13
2021-05-14 01:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.26,f,339.32,M,185.54,F*1B
2021-05-14 01:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.25,f,340.23,M,186.04,F*15
2021-05-14 01:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.98,f,341.06,M,186.50,F*1A
2021-05-14 01:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.74,f,341.91,M,186.96,F*16
2021-05-14 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.99,f,342.90,M,187.50,F*19
2021-05-14 01:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.99,f,343.81,M,188.00,F*11
2021-05-14 01:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.54,f,344.59,M,188.42,F*12
2021-05-14 01:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.90,f,345.61,M,188.98,F*14
2021-05-14 01:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.14,f,346.91,M,189.69,F*10
2021-05-14 01:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.01,f,348.39,M,190.50,F*16
2021-05-14 01:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.74,f,349.83,M,191.29,F*1F
2021-05-14 01:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.53,f,351.29,M,192.09,F*16
2021-05-14 01:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.28,f,352.43,M,192.71,F*1E
2021-05-14 01:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.06,f,353.28,M,193.18,F*1F
2021-05-14 01:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.57,f,354.05,M,193.59,F*1D
2021-05-14 01:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.96,f,355.08,M,194.16,F*15
2021-05-14 01:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.51,f,355.86,M,194.59,F*10
2021-05-14 01:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.00,f,356.62,M,195.00,F*16
2021-05-14 01:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.16,f,357.58,M,195.53,F*1C
2021-05-14 01:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.97,f,358.74,M,196.16,F*13
2021-05-14 01:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.90,M,196.79,F*17
2021-05-14 01:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.43,f,361.01,M,197.41,F*1C
2021-05-14 01:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.32,f,362.20,M,198.05,F*19
2021-05-14 01:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.04,f,363.33,M,198.67,F*10
2021-05-14 01:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.64,f,364.43,M,199.27,F*14
2021-05-14 01:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.32,f,365.25,M,199.72,F*1B
2021-05-14 01:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.03,f,366.07,M,200.17,F*19
2021-05-14 01:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.08,f,367.00,M,200.68,F*19
2021-05-14 01:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.10,f,367.62,M,201.02,F*1B
2021-05-14 01:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.22,f,368.57,M,201.54,F*1F
2021-05-14 01:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.30,f,369.81,M,202.22,F*1F
2021-05-14 01:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.76,f,370.87,M,202.79,F*18
2021-05-14 01:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.27,f,371.94,M,203.38,F*1E
2021-05-14 01:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.84,f,373.03,M,203.97,F*1D
2021-05-14 01:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.83,f,373.63,M,204.31,F*11
2021-05-14 01:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.27,f,373.77,M,204.38,F*10
2021-05-14 01:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.63,f,374.18,M,204.61,F*13
2021-05-14 01:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.59,f,375.08,M,205.10,F*1B
2021-05-14 01:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.54,f,375.98,M,205.59,F*11
2021-05-14 01:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.46,f,376.87,M,206.08,F*1D
2021-05-14 01:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.38,f,377.76,M,206.56,F*1F
2021-05-14 01:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.89,f,378.53,M,206.98,F*10
2021-05-14 01:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.38,f,378.98,M,207.23,F*1E
2021-05-14 01:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.41,M,207.47,F*1D
2021-05-14 01:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.37,f,379.89,M,207.73,F*10
2021-05-14 01:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.26,f,380.47,M,208.04,F*15
2021-05-14 01:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.02,f,381.01,M,208.34,F*1A
2021-05-14 01:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.34,f,381.71,M,208.72,F*18
2021-05-14 01:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.94,f,382.51,M,209.16,F*16
2021-05-14 01:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.73,f,383.05,M,209.45,F*1B
2021-05-14 01:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.95,f,383.42,M,209.66,F*10
2021-05-14 01:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.27,f,383.82,M,209.88,F*1B
2021-05-14 01:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.52,f,384.21,M,210.09,F*1C
2021-05-14 01:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.38,f,384.77,M,210.40,F*1C
2021-05-14 01:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.51,f,385.42,M,210.75,F*14
2021-05-14 01:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.87,f,385.84,M,210.98,F*17
2021-05-14 01:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.90,f,386.45,M,211.32,F*1C
2021-05-14 01:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.76,f,387.02,M,211.63,F*1C
2021-05-14 01:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.06,f,387.72,M,212.01,F*11
2021-05-14 01:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.30,f,388.41,M,212.38,F*17
2021-05-14 01:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.22,f,389.30,M,212.87,F*14
2021-05-14 01:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.87,f,390.10,M,213.31,F*13
2021-05-14 01:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.98,f,390.75,M,213.66,F*1B
2021-05-14 01:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.50,f,391.21,M,213.92,F*16
2021-05-14 01:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.34,f,391.77,M,214.22,F*1D
2021-05-14 01:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.97,f,392.27,M,214.50,F*14
2021-05-14 01:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.20,f,392.64,M,214.70,F*13
2021-05-14 01:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.00,f,393.19,M,215.00,F*15
2021-05-14 01:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.88,f,393.77,M,215.31,F*1E
2021-05-14 01:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.52,f,394.57,M,215.75,F*19
2021-05-14 01:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.72,f,395.54,M,216.29,F*10
2021-05-14 01:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.76,f,396.47,M,216.79,F*1F
2021-05-14 01:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.43,f,396.98,M,217.07,F*11
2021-05-14 01:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.16,f,397.51,M,217.36,F*11
2021-05-14 01:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.38,f,397.88,M,217.56,F*1E
2021-05-14 01:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.35,f,398.48,M,217.89,F*10
2021-05-14 01:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.59,f,399.16,M,218.26,F*14
2021-05-14 01:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.91,f,399.87,M,218.65,F*16
2021-05-14 01:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.02,f,400.82,M,219.17,F*1E
2021-05-14 01:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.52,f,401.58,M,219.59,F*15
2021-05-14 01:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.99,f,402.64,M,220.17,F*1A
2021-05-14 01:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.81,f,403.50,M,220.64,F*12
2021-05-14 01:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.17,f,404.22,M,221.03,F*1A
2021-05-14 01:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.62,f,404.96,M,221.44,F*1A
2021-05-14 01:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.99,f,405.99,M,222.00,F*1B
2021-05-14 01:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.91,f,406.58,M,222.32,F*1E
2021-05-14 01:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.59,f,407.09,M,222.60,F*1E
2021-05-14 01:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.42,f,407.65,M,222.90,F*13
2021-05-14 01:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.45,f,408.27,M,223.24,F*1D
2021-05-14 01:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.91,f,409.01,M,223.65,F*1B
2021-05-14 01:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.00,f,409.96,M,224.17,F*1B
2021-05-14 01:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.36,f,410.98,M,224.73,F*17
2021-05-14 01:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.97,f,411.78,M,225.16,F*18
2021-05-14 01:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.16,f,412.44,M,225.53,F*1F
2021-05-14 01:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.26,f,412.78,M,225.71,F*14
2021-05-14 01:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.03,f,413.01,M,225.84,F*17
2021-05-14 01:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.57,f,413.48,M,226.09,F*1E
2021-05-14 01:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.42,f,414.35,M,226.57,F*13
2021-05-14 01:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.79,f,415.38,M,227.13,F*1E
2021-05-14 01:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.92,f,416.33,M,227.65,F*15
2021-05-14 01:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.93,f,417.25,M,228.16,F*14
2021-05-14 01:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.45,f,417.71,M,228.41,F*15
2021-05-14 01:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.62,f,418.07,M,228.60,F*1C
2021-05-14 01:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.92,f,418.77,M,228.99,F*10
2021-05-14 01:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.53,f,419.26,M,229.25,F*18
2021-05-14 01:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.88,f,419.67,M,229.48,F*13
2021-05-14 01:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.36,f,420.43,M,229.89,F*18
2021-05-14 01:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.29,f,421.32,M,230.38,F*17
2021-05-14 01:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.29,f,421.93,M,230.72,F*14
2021-05-14 01:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.00,f,422.45,M,231.00,F*11
2021-05-14 01:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.47,f,423.21,M,231.41,F*1A
2021-05-14 01:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.72,f,423.89,M,231.79,F*1C
2021-05-14 01:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.22,f,424.35,M,232.04,F*12
2021-05-14 01:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.56,f,424.76,M,232.26,F*17
2021-05-14 01:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.61,f,425.08,M,232.43,F*1F
2021-05-14 01:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.88,f,425.46,M,232.65,F*17
2021-05-14 01:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.61,f,426.30,M,233.10,F*1C
2021-05-14 01:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.53,f,427.19,M,233.59,F*1D
2021-05-14 01:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.46,f,427.78,M,233.91,F*18
2021-05-14 01:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.74,f,428.16,M,234.12,F*15
2021-05-14 01:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.99,f,428.55,M,234.33,F*13
2021-05-14 01:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.65,f,429.05,M,234.61,F*11
2021-05-14 01:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.93,f,429.44,M,234.82,F*1F
2021-05-14 01:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.93,f,429.75,M,234.99,F*16
2021-05-14 01:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.98,f,430.37,M,235.33,F*1B
2021-05-14 01:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.37,f,431.10,M,235.73,F*1B
2021-05-14 01:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.22,f,431.36,M,235.87,F*11
2021-05-14 01:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.82,f,431.54,M,235.97,F*1E
2021-05-14 01:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.06,f,431.92,M,236.18,F*1E
2021-05-14 01:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.52,f,432.37,M,236.42,F*13
2021-05-14 01:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.88,f,432.78,M,236.65,F*1B
2021-05-14 01:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.66,f,433.32,M,236.94,F*11
2021-05-14 01:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.01,f,433.73,M,237.17,F*1D
2021-05-14 01:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.49,f,433.88,M,237.25,F*14
2021-05-14 01:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.30,f,434.13,M,237.38,F*14
2021-05-14 01:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.89,f,434.61,M,237.65,F*1A
2021-05-14 01:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.16,f,435.00,M,237.86,F*15
2021-05-14 01:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.66,f,435.15,M,237.94,F*15
2021-05-14 01:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.90,f,435.22,M,237.98,F*14
2021-05-14 01:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.25,f,435.33,M,238.04,F*1F
2021-05-14 01:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.12,f,435.60,M,238.19,F*10
2021-05-14 01:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.81,f,436.11,M,238.47,F*1C
2021-05-14 01:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.67,f,436.68,M,238.78,F*14
2021-05-14 01:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.78,f,437.32,M,239.13,F*1E
2021-05-14 01:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.16,f,437.74,M,239.36,F*11
2021-05-14 01:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.79,f,437.93,M,239.46,F*16
2021-05-14 01:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.05,f,438.01,M,239.51,F*1E
2021-05-14 01:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.74,f,437.92,M,239.46,F*1A
2021-05-14 01:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.51,f,437.85,M,239.42,F*1F
2021-05-14 01:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.01,f,438.92,M,240.00,F*1A
2021-05-14 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.24,f,439.60,M,240.37,F*17
2021-05-14 01:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.44,f,439.96,M,240.57,F*1F
2021-05-14 01:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.52,f,440.29,M,240.75,F*15
2021-05-14 01:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.27,f,440.52,M,240.88,F*18
2021-05-14 01:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.51,f,440.59,M,240.92,F*19
2021-05-14 01:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.04,f,440.75,M,241.01,F*1F
2021-05-14 01:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.34,f,441.15,M,241.22,F*1B
2021-05-14 01:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.68,f,441.56,M,241.45,F*1B
2021-05-14 01:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.91,f,441.93,M,241.65,F*17
2021-05-14 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.95,f,442.25,M,241.83,F*1D
2021-05-14 01:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.51,f,442.42,M,241.92,F*15
2021-05-14 01:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.50,f,442.72,M,242.08,F*14
2021-05-14 01:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.48,f,443.32,M,242.41,F*13
2021-05-14 01:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.52,f,443.95,M,242.75,F*10
2021-05-14 01:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.99,f,444.40,M,243.00,F*1A
2021-05-14 01:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.05,f,445.02,M,243.34,F*1B
2021-05-14 01:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.05,f,445.63,M,243.68,F*17
2021-05-14 01:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.16,f,445.97,M,243.86,F*1F
2021-05-14 01:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.27,f,446.31,M,244.05,F*19
2021-05-14 01:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.88,f,446.49,M,244.15,F*12
2021-05-14 01:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.16,f,446.88,M,244.36,F*1B
2021-05-14 01:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.84,f,447.40,M,244.64,F*13
2021-05-14 01:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.93,f,447.73,M,244.82,F*12
2021-05-14 01:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.40,f,447.87,M,244.90,F*15
2021-05-14 01:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.84,f,448.01,M,244.97,F*1B
2021-05-14 01:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.71,f,448.27,M,245.12,F*11
2021-05-14 01:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.88,f,448.63,M,245.31,F*17
2021-05-14 01:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.35,f,449.08,M,245.56,F*1E
2021-05-14 01:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.05,f,449.59,M,245.84,F*10
2021-05-14 01:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.38,f,450.31,M,246.23,F*14
2021-05-14 01:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.63,f,450.99,M,246.61,F*10
2021-05-14 01:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.96,f,451.70,M,246.99,F*1C
2021-05-14 01:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.71,f,452.24,M,247.29,F*1F
2021-05-14 01:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.10,f,452.96,M,247.68,F*11
2021-05-14 01:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.13,f,453.58,M,248.02,F*1C
2021-05-14 01:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.57,f,454.02,M,248.26,F*13
2021-05-14 01:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.09,f,454.48,M,248.52,F*1C
2021-05-14 01:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.02,f,455.38,M,249.00,F*12
2021-05-14 01:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.23,f,456.36,M,249.54,F*1E
2021-05-14 01:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.91,f,457.17,M,249.99,F*1A
2021-05-14 01:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.07,f,457.83,M,250.35,F*15
2021-05-14 01:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.33,f,458.21,M,250.55,F*12
2021-05-14 01:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.99,f,458.42,M,250.67,F*16
2021-05-14 01:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.16,f,458.47,M,250.69,F*1D
2021-05-14 01:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.16,f,458.77,M,250.86,F*1E
2021-05-14 01:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.60,f,459.21,M,251.10,F*10
2021-05-14 01:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.31,f,459.73,M,251.39,F*16
2021-05-14 01:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.69,f,460.15,M,251.61,F*1D
2021-05-14 01:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.78,f,460.49,M,251.80,F*13
2021-05-14 01:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.16,f,460.60,M,251.86,F*17
2021-05-14 01:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.19,f,460.61,M,251.87,F*18
2021-05-14 01:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.64,f,460.75,M,251.94,F*15
2021-05-14 01:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.94,f,461.14,M,252.16,F*16
2021-05-14 01:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.86,f,461.43,M,252.31,F*13
2021-05-14 01:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.51,f,461.62,M,252.42,F*19
2021-05-14 01:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.12,f,461.50,M,252.35,F*1F
2021-05-14 01:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.33,f,461.26,M,252.22,F*1C
2021-05-14 01:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.97,f,461.15,M,252.16,F*14
2021-05-14 01:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.99,f,461.16,M,252.16,F*19
2021-05-14 01:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.09,f,461.19,M,252.18,F*10
2021-05-14 01:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.47,f,461.61,M,252.41,F*1E
2021-05-14 01:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.01,f,462.08,M,252.67,F*16
2021-05-14 01:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.66,f,462.28,M,252.78,F*1B
2021-05-14 01:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.14,f,462.12,M,252.69,F*17
2021-05-14 01:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.02,f,461.78,M,252.50,F*16
2021-05-14 01:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.02,f,461.47,M,252.34,F*19
2021-05-14 01:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.92,f,461.14,M,252.15,F*13
2021-05-14 01:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.92,f,461.14,M,252.15,F*13
2021-05-14 01:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.55,f,461.64,M,252.43,F*1A
2021-05-14 01:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.18,f,462.13,M,252.70,F*12
2021-05-14 01:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.10,f,462.41,M,252.85,F*16
2021-05-14 01:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.30,f,462.78,M,253.05,F*18
2021-05-14 01:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.55,f,462.55,M,252.93,F*15
2021-05-14 01:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.76,f,462.01,M,252.63,F*18
2021-05-14 01:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.33,f,461.57,M,252.39,F*17
2021-05-14 01:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.53,f,461.32,M,252.25,F*18
2021-05-14 01:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.88,f,461.43,M,252.31,F*1D
2021-05-14 01:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.66,f,461.67,M,252.44,F*1E
2021-05-14 01:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.73,f,462.00,M,252.62,F*1D
2021-05-14 01:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.89,f,462.35,M,252.81,F*10
2021-05-14 01:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.03,f,462.39,M,252.84,F*1A
2021-05-14 01:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.44,f,462.21,M,252.74,F*1E
2021-05-14 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.53,f,461.63,M,252.42,F*1A
2021-05-14 01:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.54,f,461.33,M,252.26,F*1D
2021-05-14 01:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.49,f,461.62,M,252.41,F*13
2021-05-14 01:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.21,f,462.14,M,252.70,F*1F
2021-05-14 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.39,f,462.50,M,252.90,F*19
2021-05-14 01:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.29,f,462.77,M,253.05,F*1F
2021-05-14 01:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.38,f,462.80,M,253.06,F*14
2021-05-14 01:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.69,f,462.59,M,252.95,F*10
2021-05-14 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.03,f,462.39,M,252.84,F*1A
2021-05-14 01:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.14,f,462.42,M,252.86,F*12
2021-05-14 01:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.83,f,462.64,M,252.97,F*18
2021-05-14 01:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.19,f,462.75,M,253.03,F*18
2021-05-14 01:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.64,f,462.88,M,253.11,F*13
2021-05-14 01:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.06,f,463.01,M,253.18,F*1F
2021-05-14 01:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.11,f,463.02,M,253.18,F*1A
2021-05-14 01:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.37,f,463.10,M,253.23,F*15
2021-05-14 01:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.18,f,463.35,M,253.36,F*11
2021-05-14 01:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.73,f,463.82,M,253.62,F*10
2021-05-14 01:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.92,f,464.19,M,253.82,F*17
2021-05-14 01:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.17,f,464.26,M,253.86,F*13
2021-05-14 01:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.10,f,464.24,M,253.85,F*15
2021-05-14 01:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.07,f,464.23,M,253.85,F*14
2021-05-14 01:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.55,f,464.07,M,253.76,F*18
2021-05-14 01:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.39,f,464.33,M,253.90,F*1C
2021-05-14 01:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.13,f,464.86,M,254.19,F*1A
2021-05-14 01:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.83,f,465.07,M,254.31,F*11
2021-05-14 01:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.26,f,465.20,M,254.38,F*11
2021-05-14 01:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.22,f,465.19,M,254.37,F*10
2021-05-14 01:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.32,f,464.92,M,254.22,F*14
2021-05-14 01:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.41,f,464.95,M,254.24,F*11
2021-05-14 01:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.77,f,465.36,M,254.46,F*1B
2021-05-14 01:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.85,f,465.69,M,254.64,F*1D
2021-05-14 01:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.34,f,465.84,M,254.72,F*1C
2021-05-14 01:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.57,f,465.91,M,254.76,F*19
2021-05-14 01:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.25,f,465.81,M,254.71,F*1A
2021-05-14 01:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.11,f,465.46,M,254.52,F*18
2021-05-14 01:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.79,f,465.36,M,254.46,F*15
2021-05-14 01:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.17,f,465.48,M,254.53,F*11
2021-05-14 01:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.78,f,465.67,M,254.63,F*16
2021-05-14 01:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.45,f,465.87,M,254.74,F*1F
2021-05-14 01:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.53,f,466.20,M,254.92,F*1F
2021-05-14 01:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.71,f,466.26,M,254.95,F*1E
2021-05-14 01:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.39,f,465.85,M,254.73,F*11
2021-05-14 01:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.31,f,465.53,M,254.55,F*19
2021-05-14 01:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.33,f,465.23,M,254.39,F*17
2021-05-14 01:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.90,f,465.10,M,254.32,F*16
2021-05-14 01:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.02,f,464.22,M,253.84,F*11
2021-05-14 01:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.46,f,464.05,M,253.74,F*1A
2021-05-14 01:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.91,f,464.18,M,253.82,F*15
2021-05-14 01:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.46,f,464.65,M,254.08,F*16
2021-05-14 01:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.43,f,464.95,M,254.24,F*13
2021-05-14 01:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.75,f,464.74,M,254.13,F*1C
2021-05-14 01:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.94,f,464.50,M,253.99,F*17
2021-05-14 01:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.76,f,464.44,M,253.96,F*11
2021-05-14 01:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.95,f,464.20,M,253.82,F*1A
2021-05-14 01:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.25,f,463.98,M,253.71,F*19
2021-05-14 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.92,f,463.88,M,253.65,F*12
2021-05-14 01:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.46,f,463.74,M,253.58,F*16
2021-05-14 01:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.85,f,463.56,M,253.48,F*19
2021-05-14 01:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.42,f,463.43,M,253.40,F*1E
2021-05-14 01:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.33,f,463.40,M,253.39,F*15
2021-05-14 01:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.94,f,463.28,M,253.32,F*17
2021-05-14 01:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.17,f,463.04,M,253.20,F*11
2021-05-14 01:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.14,f,463.03,M,253.19,F*1F
2021-05-14 01:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.69,f,462.90,M,253.12,F*14
2021-05-14 01:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.73,f,462.60,M,252.96,F*12
2021-05-14 01:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.08,f,462.40,M,252.85,F*1E
2021-05-14 01:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.62,f,462.27,M,252.77,F*1F
2021-05-14 01:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.72,f,461.99,M,252.62,F*1F
2021-05-14 01:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.75,f,462.00,M,252.62,F*1B
2021-05-14 01:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.73,f,461.99,M,252.62,F*1E
2021-05-14 01:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.33,f,461.87,M,252.55,F*11
2021-05-14 01:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.22,f,461.53,M,252.37,F*1D
2021-05-14 01:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.10,f,461.19,M,252.18,F*18
2021-05-14 01:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.65,f,460.75,M,251.94,F*14
2021-05-14 01:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.66,f,460.45,M,251.78,F*17
2021-05-14 01:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.71,f,460.16,M,251.62,F*14
2021-05-14 01:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.35,f,460.05,M,251.56,F*11
2021-05-14 01:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.47,f,459.78,M,251.41,F*13
2021-05-14 01:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.67,f,459.54,M,251.28,F*1F
2021-05-14 01:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.87,f,459.29,M,251.15,F*14
2021-05-14 01:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.92,f,459.00,M,250.99,F*1D
2021-05-14 01:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.17,f,458.77,M,250.86,F*1F
2021-05-14 01:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.19,f,458.48,M,250.70,F*15
2021-05-14 01:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.96,f,458.10,M,250.49,F*13
2021-05-14 01:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.78,f,457.74,M,250.30,F*13
2021-05-14 01:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.39,f,457.32,M,250.07,F*11
2021-05-14 01:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.51,f,457.05,M,249.92,F*1E
2021-05-14 01:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.37,f,456.70,M,249.73,F*13
2021-05-14 01:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.41,f,456.41,M,249.57,F*19
2021-05-14 01:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.90,f,456.25,M,249.48,F*18
2021-05-14 01:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.10,f,456.01,M,249.35,F*1C
2021-05-14 01:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.95,f,455.66,M,249.16,F*10
2021-05-14 01:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.87,f,455.33,M,248.98,F*13
2021-05-14 01:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.48,f,454.91,M,248.75,F*1B
2021-05-14 01:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.01,f,454.16,M,248.34,F*1E
2021-05-14 01:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.20,f,453.91,M,248.20,F*18
2021-05-14 01:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.11,f,454.18,M,248.35,F*10
2021-05-14 01:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.62,f,454.34,M,248.44,F*1C
2021-05-14 01:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.51,f,454.00,M,248.25,F*14
2021-05-14 01:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.33,f,453.64,M,248.06,F*15
2021-05-14 01:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.54,f,453.10,M,247.76,F*11
2021-05-14 01:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.65,f,452.52,M,247.44,F*17
2021-05-14 01:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.47,f,452.16,M,247.25,F*17
2021-05-14 01:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.12,f,452.36,M,247.35,F*13
2021-05-14 01:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.61,f,452.81,M,247.60,F*1A
2021-05-14 01:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.71,f,452.84,M,247.62,F*1C
2021-05-14 01:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.97,f,452.62,M,247.50,F*1C
2021-05-14 01:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.79,f,452.26,M,247.30,F*1D
2021-05-14 01:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.32,f,451.81,M,247.05,F*1B
2021-05-14 01:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.14,f,451.45,M,246.86,F*1E
2021-05-14 01:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.43,f,451.23,M,246.74,F*10
2021-05-14 01:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.25,f,451.18,M,246.71,F*1D
2021-05-14 01:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.19,f,451.16,M,246.70,F*1D
2021-05-14 01:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.44,f,451.24,M,246.74,F*10
2021-05-14 01:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.08,f,451.13,M,246.68,F*11
2021-05-14 01:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.28,f,450.88,M,246.55,F*18
2021-05-14 01:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.85,f,450.75,M,246.47,F*1F
2021-05-14 01:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.92,f,450.47,M,246.32,F*15
2021-05-14 01:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2021-05-14 01:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.12,f,449.92,M,246.02,F*1F
2021-05-14 01:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.58,f,450.06,M,246.10,F*17
2021-05-14 01:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.51,f,449.73,M,245.92,F*1E
2021-05-14 01:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.93,f,449.56,M,245.82,F*17
2021-05-14 01:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.46,f,449.72,M,245.91,F*1A
2021-05-14 01:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.30,f,449.97,M,246.05,F*1D
2021-05-14 01:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.76,f,450.12,M,246.13,F*1D
2021-05-14 01:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.14,f,450.23,M,246.19,F*10
2021-05-14 01:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.93,f,450.17,M,246.15,F*15
2021-05-14 01:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.19,f,449.94,M,246.03,F*13
2021-05-14 01:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.13,f,449.92,M,246.02,F*1E
2021-05-14 01:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.40,f,450.01,M,246.07,F*1F
2021-05-14 01:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.02,f,450.20,M,246.17,F*1A
2021-05-14 01:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.43,f,450.62,M,246.40,F*14
2021-05-14 01:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.43,f,450.93,M,246.57,F*1D
2021-05-14 01:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.58,f,450.98,M,246.60,F*18
2021-05-14 01:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.16,f,450.85,M,246.53,F*1E
2021-05-14 01:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.19,f,450.55,M,246.37,F*1F
2021-05-14 01:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.84,f,450.45,M,246.31,F*13
2021-05-14 01:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.84,f,450.45,M,246.31,F*13
2021-05-14 01:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.92,f,450.78,M,246.49,F*1A
2021-05-14 01:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.31,f,451.20,M,246.72,F*10
2021-05-14 01:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.20,f,451.47,M,246.87,F*1A
2021-05-14 01:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.82,f,451.66,M,246.97,F*10
2021-05-14 01:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.25,f,451.79,M,247.04,F*1B
2021-05-14 01:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.62,f,451.60,M,246.94,F*1B
2021-05-14 01:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.60,f,451.59,M,246.93,F*14
2021-05-14 01:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.87,f,451.67,M,246.98,F*1B
2021-05-14 01:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.17,f,451.77,M,247.03,F*13
2021-05-14 01:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.11,f,452.05,M,247.18,F*18
2021-05-14 01:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.82,f,452.57,M,247.47,F*18
2021-05-14 01:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.72,f,452.85,M,247.62,F*1E
2021-05-14 01:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.31,f,452.72,M,247.55,F*15
2021-05-14 01:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.31,f,452.42,M,247.38,F*1C
2021-05-14 01:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.57,f,451.89,M,247.10,F*14
2021-05-14 01:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.11,f,451.44,M,246.85,F*19
2021-05-14 01:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.67,f,451.31,M,246.78,F*19
2021-05-14 01:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.40,f,450.92,M,246.57,F*1F
2021-05-14 01:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.78,f,450.43,M,246.30,F*17
2021-05-14 01:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.37,f,450.30,M,246.23,F*1A
2021-05-14 01:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.56,f,450.36,M,246.26,F*1E
2021-05-14 01:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.05,f,450.51,M,246.34,F*15
2021-05-14 01:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.46,f,450.63,M,246.41,F*11
2021-05-14 01:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.41,f,450.62,M,246.40,F*16
2021-05-14 01:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.17,f,450.55,M,246.36,F*10
2021-05-14 01:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.49,f,450.34,M,246.25,F*11
2021-05-14 01:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2021-05-14 01:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.67,f,449.48,M,245.78,F*16
2021-05-14 01:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.23,f,449.35,M,245.71,F*15
2021-05-14 01:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.68,f,449.48,M,245.78,F*19
2021-05-14 01:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.06,f,449.60,M,245.84,F*19
2021-05-14 01:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.18,f,449.63,M,245.86,F*17
2021-05-14 01:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.91,f,449.55,M,245.82,F*16
2021-05-14 01:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.02,f,449.28,M,245.67,F*1D
2021-05-14 01:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.26,f,449.05,M,245.54,F*13
2021-05-14 01:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.35,f,449.08,M,245.56,F*1E
2021-05-14 01:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.86,f,449.23,M,245.64,F*1E
2021-05-14 01:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.64,f,449.47,M,245.77,F*15
2021-05-14 01:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.01,f,449.58,M,245.84,F*15
2021-05-14 01:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.27,f,449.66,M,245.88,F*10
2021-05-14 01:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.57,f,449.75,M,245.93,F*1F
2021-05-14 01:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.01,f,449.58,M,245.84,F*15
2021-05-14 01:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.25,f,449.66,M,245.87,F*1D
2021-05-14 01:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.75,f,449.81,M,245.96,F*11
2021-05-14 01:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.67,f,450.09,M,246.11,F*15
2021-05-14 01:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.66,f,450.39,M,246.28,F*1C
2021-05-14 01:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.68,f,450.70,M,246.45,F*1B
2021-05-14 01:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.01,f,450.80,M,246.50,F*1E
2021-05-14 01:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.02,f,450.50,M,246.34,F*13
2021-05-14 01:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.88,f,450.15,M,246.15,F*1D
2021-05-14 01:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.21,f,449.95,M,246.03,F*19
2021-05-14 01:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.25,f,449.96,M,246.04,F*19
2021-05-14 01:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.73,f,450.11,M,246.12,F*1A
2021-05-14 01:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.12,f,450.23,M,246.19,F*16
2021-05-14 01:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.33,f,450.29,M,246.22,F*17
2021-05-14 01:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.24,f,450.26,M,246.21,F*1D
2021-05-14 01:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.28,f,450.28,M,246.21,F*1F
2021-05-14 01:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.10,f,450.22,M,246.18,F*14
2021-05-14 01:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.00,f,450.19,M,246.17,F*12
2021-05-14 01:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.89,f,450.16,M,246.15,F*1F
2021-05-14 01:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.26,f,449.96,M,246.04,F*1A
2021-05-14 01:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.95,f,449.56,M,245.82,F*11
2021-05-14 01:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.27,f,449.36,M,245.71,F*12
2021-05-14 01:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.67,f,449.48,M,245.78,F*16
2021-05-14 01:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.00,f,449.58,M,245.83,F*13
2021-05-14 01:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.50,f,449.73,M,245.92,F*1F
2021-05-14 01:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.10,f,449.92,M,246.02,F*1D
2021-05-14 01:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.55,f,450.05,M,246.09,F*11
2021-05-14 01:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.42,f,450.01,M,246.07,F*1D
2021-05-14 01:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.06,f,449.90,M,246.01,F*1B
2021-05-14 01:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.91,f,449.86,M,245.99,F*13
2021-05-14 01:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.48,f,449.73,M,245.91,F*15
2021-05-14 01:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.51,f,449.73,M,245.92,F*1E
2021-05-14 01:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.54,f,449.74,M,245.92,F*1C
2021-05-14 01:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.62,f,449.77,M,245.94,F*1C
2021-05-14 01:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.90,f,449.85,M,245.98,F*10
2021-05-14 01:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.48,f,450.03,M,246.08,F*1A
2021-05-14 01:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.30,f,450.28,M,246.22,F*15
2021-05-14 01:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.26,f,450.27,M,246.21,F*1E
2021-05-14 01:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.08,f,450.21,M,246.18,F*1E
2021-05-14 01:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.37,f,450.00,M,246.06,F*1F
2021-05-14 01:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.76,f,449.81,M,245.96,F*12
2021-05-14 01:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.87,f,449.85,M,245.98,F*16
2021-05-14 01:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.79,f,449.82,M,245.97,F*1F
2021-05-14 01:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.10,f,449.92,M,246.02,F*1D
2021-05-14 01:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.76,f,450.12,M,246.13,F*1D
2021-05-14 01:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.07,f,450.52,M,246.35,F*15
2021-05-14 01:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.44,f,450.63,M,246.41,F*13
2021-05-14 01:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.42,f,450.62,M,246.40,F*15
2021-05-14 01:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.21,f,450.25,M,246.20,F*1A
2021-05-14 01:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.49,f,450.03,M,246.08,F*1B
2021-05-14 01:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.30,f,449.97,M,246.05,F*1D
2021-05-14 01:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.67,f,450.09,M,246.11,F*15
2021-05-14 01:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.71,f,450.40,M,246.28,F*14
2021-05-14 01:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.98,f,450.79,M,246.50,F*19
2021-05-14 01:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.49,f,450.95,M,246.58,F*1E
2021-05-14 01:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.82,f,450.74,M,246.47,F*19
2021-05-14 01:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.95,f,450.48,M,246.33,F*1C
2021-05-14 01:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.04,f,450.20,M,246.17,F*1C
2021-05-14 01:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.44,f,450.02,M,246.07,F*18
2021-05-14 01:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.99,f,450.19,M,246.17,F*13
2021-05-14 01:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.83,f,450.44,M,246.30,F*14
2021-05-14 01:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.77,f,450.42,M,246.29,F*11
2021-05-14 01:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.11,f,450.53,M,246.35,F*13
2021-05-14 01:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.70,f,450.71,M,246.45,F*13
2021-05-14 01:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.31,f,450.89,M,246.55,F*11
2021-05-14 01:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.53,f,450.96,M,246.59,F*17
2021-05-14 01:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.11,f,451.14,M,246.69,F*1F
2021-05-14 01:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.21,f,451.17,M,246.70,F*17
2021-05-14 01:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.24,f,451.18,M,246.71,F*1C
2021-05-14 01:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.62,f,450.99,M,246.60,F*10
2021-05-14 01:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.68,f,451.01,M,246.61,F*1B
2021-05-14 01:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.57,f,451.28,M,246.76,F*1C
2021-05-14 01:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.20,f,451.47,M,246.87,F*1A
2021-05-14 01:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.98,f,451.71,M,247.00,F*12
2021-05-14 01:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.51,f,451.87,M,247.09,F*14
2021-05-14 01:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.46,f,451.85,M,247.08,F*11
2021-05-14 01:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.16,f,451.76,M,247.03,F*13
2021-05-14 01:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.49,f,451.56,M,246.91,F*12
2021-05-14 01:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.72,f,451.63,M,246.95,F*18
2021-05-14 01:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.25,f,451.79,M,247.04,F*1B
2021-05-14 01:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.77,f,451.95,M,247.13,F*18
2021-05-14 01:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.97,f,452.31,M,247.33,F*18
2021-05-14 01:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.36,f,452.43,M,247.39,F*1B
2021-05-14 01:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.98,f,452.62,M,247.50,F*13
2021-05-14 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.86,f,452.89,M,247.64,F*1F
2021-05-14 01:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.42,f,453.06,M,247.74,F*13
2021-05-14 01:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.76,f,453.16,M,247.79,F*18
2021-05-14 01:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.02,f,453.55,M,248.00,F*13
2021-05-14 01:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.47,f,453.99,M,248.25,F*14
2021-05-14 01:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.70,f,454.36,M,248.45,F*1C
2021-05-14 01:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.75,f,454.38,M,248.46,F*14
2021-05-14 01:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.55,f,454.62,M,248.59,F*16
2021-05-14 01:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.22,f,454.83,M,248.70,F*11
2021-05-14 01:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.57,f,454.93,M,248.76,F*14
2021-05-14 01:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.33,f,455.17,M,248.89,F*1A
2021-05-14 01:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.41,f,455.80,M,249.23,F*16
2021-05-14 01:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.34,f,456.39,M,249.56,F*15
2021-05-14 01:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.37,f,456.70,M,249.73,F*13
2021-05-14 01:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.49,f,456.74,M,249.75,F*18
2021-05-14 01:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.58,f,456.77,M,249.76,F*18
2021-05-14 01:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.42,f,457.02,M,249.90,F*19
2021-05-14 01:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.65,f,457.40,M,250.11,F*1A
2021-05-14 01:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.80,f,457.75,M,250.30,F*15
2021-05-14 01:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.07,f,458.14,M,250.51,F*17
2021-05-14 01:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.05,f,458.44,M,250.68,F*1D
2021-05-14 01:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.28,f,458.51,M,250.71,F*1E
2021-05-14 01:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.91,f,458.39,M,250.65,F*10
2021-05-14 01:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.29,f,458.20,M,250.55,F*18
2021-05-14 01:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.72,f,458.03,M,250.45,F*17
2021-05-14 01:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.25,f,457.88,M,250.37,F*1C
2021-05-14 01:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.07,f,457.83,M,250.34,F*14
2021-05-14 01:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.11,f,457.84,M,250.35,F*15
2021-05-14 01:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.03,f,457.82,M,250.34,F*11
2021-05-14 01:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.86,f,457.77,M,250.31,F*10
2021-05-14 01:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.38,f,457.62,M,250.23,F*12
2021-05-14 01:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.68,f,457.41,M,250.11,F*16
2021-05-14 01:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.18,f,456.95,M,249.86,F*1E
2021-05-14 01:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.08,f,456.62,M,249.68,F*16
2021-05-14 01:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.23,f,456.36,M,249.54,F*1E
2021-05-14 01:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.36,f,456.39,M,249.56,F*17
2021-05-14 01:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.45,f,456.42,M,249.58,F*11
2021-05-14 01:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.93,f,456.27,M,249.49,F*18
2021-05-14 01:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.11,f,456.02,M,249.35,F*1E
2021-05-14 01:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.86,f,455.63,M,249.14,F*15
2021-05-14 01:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.19,f,455.12,M,248.86,F*18
2021-05-14 01:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.28,f,454.85,M,248.71,F*1C
2021-05-14 01:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.66,f,454.96,M,248.78,F*1D
2021-05-14 01:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.55,f,454.93,M,248.76,F*16
2021-05-14 01:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.22,f,454.83,M,248.70,F*11
2021-05-14 01:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.35,f,454.87,M,248.72,F*11
2021-05-14 01:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.71,f,454.67,M,248.62,F*1D
2021-05-14 01:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.62,f,454.34,M,248.44,F*1C
2021-05-14 01:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.49,f,454.00,M,248.25,F*1D
2021-05-14 01:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.58,f,453.72,M,248.10,F*18
2021-05-14 01:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.11,f,453.58,M,248.02,F*1E
2021-05-14 01:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.04,f,453.56,M,248.01,F*17
2021-05-14 01:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.02,f,453.55,M,248.00,F*13
2021-05-14 01:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.09,f,453.57,M,248.02,F*18
2021-05-14 01:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.01,f,453.54,M,248.00,F*11
2021-05-14 01:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.03,f,453.25,M,247.84,F*19
2021-05-14 01:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.35,f,453.04,M,247.73,F*16
2021-05-14 01:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.26,f,453.01,M,247.71,F*13
2021-05-14 01:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.42,f,452.75,M,247.57,F*14
2021-05-14 01:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.59,f,452.50,M,247.43,F*1D
2021-05-14 01:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.11,f,452.36,M,247.35,F*10
2021-05-14 01:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.90,f,452.29,M,247.32,F*17
2021-05-14 01:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.09,f,452.04,M,247.18,F*10
2021-05-14 01:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.16,f,452.07,M,247.19,F*1C
2021-05-14 01:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.05,f,452.34,M,247.34,F*16
2021-05-14 01:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.58,f,452.50,M,247.43,F*1C
2021-05-14 01:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.70,f,452.54,M,247.45,F*14
2021-05-14 01:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.48,f,452.47,M,247.41,F*19
2021-05-14 01:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.33,f,452.42,M,247.39,F*1F
2021-05-14 01:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.53,f,452.18,M,247.26,F*1F
2021-05-14 01:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.54,f,451.88,M,247.09,F*1E
2021-05-14 01:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.31,f,451.81,M,247.05,F*18
2021-05-14 01:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.95,f,452.00,M,247.16,F*1E
2021-05-14 01:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.40,f,452.45,M,247.40,F*12
2021-05-14 01:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.27,f,452.71,M,247.55,F*11
2021-05-14 01:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.39,f,452.75,M,247.57,F*18
2021-05-14 01:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.11,f,452.66,M,247.52,F*15
2021-05-14 01:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.55,f,452.49,M,247.43,F*19
2021-05-14 01:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.93,f,452.30,M,247.32,F*1C
2021-05-14 01:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.04,f,452.34,M,247.34,F*17
2021-05-14 01:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.73,f,452.55,M,247.46,F*15
2021-05-14 01:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.42,f,452.76,M,247.57,F*17
2021-05-14 01:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.53,f,453.09,M,247.76,F*1E
2021-05-14 01:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.02,f,452.94,M,247.67,F*1F
2021-05-14 01:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.94,f,452.61,M,247.49,F*14
2021-05-14 01:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.95,f,452.31,M,247.33,F*1A
2021-05-14 01:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.77,f,452.25,M,247.30,F*10
2021-05-14 01:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.43,f,452.45,M,247.41,F*10
2021-05-14 01:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.10,f,452.66,M,247.52,F*14
2021-05-14 01:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.17,f,452.68,M,247.53,F*1C
2021-05-14 01:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.26,f,453.01,M,247.71,F*13
2021-05-14 01:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.09,f,453.27,M,247.85,F*10
2021-05-14 01:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.04,f,453.25,M,247.84,F*1E
2021-05-14 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.79,f,452.87,M,247.63,F*16
2021-05-14 01:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.30,f,452.72,M,247.55,F*14
2021-05-14 01:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.98,f,452.62,M,247.50,F*13
2021-05-14 01:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.30,f,452.41,M,247.38,F*1E
2021-05-14 01:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.70,f,452.54,M,247.45,F*14
2021-05-14 01:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.80,f,452.87,M,247.63,F*10
2021-05-14 01:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.37,f,453.04,M,247.73,F*14
2021-05-14 01:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.38,f,453.05,M,247.73,F*1A
2021-05-14 01:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.45,f,452.77,M,247.58,F*1E
2021-05-14 01:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.00,f,452.32,M,247.33,F*12
2021-05-14 01:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.66,f,451.91,M,247.11,F*1E
2021-05-14 01:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.24,f,451.79,M,247.04,F*1A
2021-05-14 01:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.30,f,451.80,M,247.05,F*18
2021-05-14 01:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.41,f,451.84,M,247.07,F*18
2021-05-14 01:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.44,f,451.85,M,247.07,F*1C
2021-05-14 01:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.89,f,451.68,M,246.98,F*1A
2021-05-14 01:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.21,f,451.47,M,246.87,F*1B
2021-05-14 01:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.90,f,451.38,M,246.82,F*1D
2021-05-14 01:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.89,f,451.38,M,246.82,F*15
2021-05-14 01:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.13,f,451.14,M,246.69,F*1D
2021-05-14 01:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.59,f,450.98,M,246.60,F*19
2021-05-14 01:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.60,f,450.98,M,246.60,F*13
2021-05-14 01:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.42,f,450.93,M,246.57,F*1C
2021-05-14 01:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.70,f,451.01,M,246.62,F*11
2021-05-14 01:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.90,f,451.07,M,246.65,F*1E
2021-05-14 01:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.97,f,451.09,M,246.66,F*14
2021-05-14 01:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.68,f,451.01,M,246.61,F*1B
2021-05-14 01:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.51,f,450.95,M,246.59,F*16
2021-05-14 01:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.63,f,450.69,M,246.44,F*19
2021-05-14 01:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.07,f,450.52,M,246.35,F*15
2021-05-14 01:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.41,f,450.62,M,246.40,F*16
2021-05-14 01:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.67,f,450.70,M,246.45,F*14
2021-05-14 01:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.68,f,450.70,M,246.45,F*1B
2021-05-14 01:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.55,f,450.66,M,246.42,F*15
2021-05-14 01:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.95,f,450.48,M,246.33,F*1C
2021-05-14 01:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.07,f,450.52,M,246.35,F*15
2021-05-14 01:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.33,f,450.59,M,246.39,F*15
2021-05-14 01:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.31,f,450.59,M,246.39,F*17
2021-05-14 01:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.86,f,450.45,M,246.31,F*11
2021-05-14 01:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.35,f,450.60,M,246.39,F*19
2021-05-14 01:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.14,f,450.54,M,246.36,F*12
2021-05-14 01:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.27,f,450.27,M,246.21,F*1F
2021-05-14 01:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.55,f,450.05,M,246.09,F*11
2021-05-14 01:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.78,f,450.12,M,246.13,F*13
2021-05-14 01:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.13,f,450.23,M,246.19,F*17
2021-05-14 01:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.64,f,450.39,M,246.27,F*11
2021-05-14 01:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.56,f,450.67,M,246.43,F*16
2021-05-14 01:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.84,f,450.75,M,246.47,F*1E
2021-05-14 01:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.07,f,450.52,M,246.35,F*15
2021-05-14 01:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.40,f,450.31,M,246.23,F*1B
2021-05-14 01:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.69,f,450.40,M,246.28,F*1D
2021-05-14 01:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.02,f,450.50,M,246.34,F*13
2021-05-14 01:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.06,f,450.51,M,246.34,F*16
2021-05-14 01:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.08,f,450.82,M,246.51,F*14
2021-05-14 01:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.58,f,450.98,M,246.60,F*18
2021-05-14 01:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2021-05-14 01:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.47,f,450.94,M,246.58,F*11
2021-05-14 01:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.98,f,451.10,M,246.66,F*13
2021-05-14 01:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.75,f,451.33,M,246.79,F*19
2021-05-14 01:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.36,f,451.52,M,246.89,F*17
2021-05-14 01:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.70,f,451.62,M,246.95,F*1B
2021-05-14 01:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.88,f,451.68,M,246.98,F*1B
2021-05-14 01:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.40,f,451.53,M,246.90,F*1F
2021-05-14 01:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.84,f,451.36,M,246.81,F*15
2021-05-14 01:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.55,f,451.27,M,246.76,F*11
2021-05-14 01:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.94,f,451.39,M,246.82,F*18
2021-05-14 01:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.48,f,451.56,M,246.91,F*13
2021-05-14 01:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.86,f,451.98,M,247.14,F*1C
2021-05-14 01:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.07,f,452.04,M,247.18,F*1E
2021-05-14 01:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.08,f,452.35,M,247.35,F*1B
2021-05-14 01:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.46,f,452.46,M,247.41,F*16
2021-05-14 01:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.40,f,452.45,M,247.40,F*12
2021-05-14 01:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.23,f,452.09,M,247.21,F*1F
2021-05-14 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.13,f,452.06,M,247.19,F*18
2021-05-14 01:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.48,f,452.16,M,247.25,F*18
2021-05-14 01:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.13,f,452.67,M,247.52,F*16
2021-05-14 01:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.36,f,453.35,M,247.89,F*13
2021-05-14 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.42,f,454.28,M,248.40,F*17
2021-05-14 01:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.67,f,454.66,M,248.61,F*18
2021-05-14 01:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.43,f,454.59,M,248.57,F*17
2021-05-14 01:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.93,f,454.44,M,248.49,F*18
2021-05-14 01:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.61,f,454.34,M,248.43,F*18
2021-05-14 01:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.54,f,454.62,M,248.59,F*17
2021-05-14 01:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.28,f,455.15,M,248.88,F*13
2021-05-14 01:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.96,f,455.97,M,249.33,F*1B
2021-05-14 01:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.15,f,456.64,M,249.69,F*1D
2021-05-14 01:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.29,f,457.29,M,250.05,F*18
2021-05-14 01:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.03,f,457.51,M,250.17,F*1D
2021-05-14 01:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2021-05-14 01:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.65,f,457.70,M,250.27,F*1D
2021-05-14 01:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.28,f,458.20,M,250.55,F*19
2021-05-14 01:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.00,f,458.72,M,250.83,F*19
2021-05-14 01:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.41,f,459.15,M,251.07,F*12
2021-05-14 01:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.72,f,459.86,M,251.45,F*10
2021-05-14 01:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.04,f,460.26,M,251.67,F*18
2021-05-14 01:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.80,f,460.49,M,251.80,F*14
2021-05-14 01:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.34,f,460.66,M,251.89,F*1E
2021-05-14 01:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.37,f,460.97,M,252.06,F*14
2021-05-14 01:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.69,f,461.37,M,252.28,F*19
2021-05-14 01:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.06,f,461.79,M,252.51,F*12
2021-05-14 01:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.99,f,462.38,M,252.83,F*1E
2021-05-14 01:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.53,f,462.85,M,253.09,F*13
2021-05-14 01:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.36,f,463.10,M,253.23,F*14
2021-05-14 01:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.63,f,463.49,M,253.44,F*13
2021-05-14 01:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.98,f,463.90,M,253.66,F*12
2021-05-14 01:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.24,f,464.28,M,253.87,F*1C
2021-05-14 01:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.87,f,464.47,M,253.98,F*12
2021-05-14 01:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.77,f,464.75,M,254.13,F*1F
2021-05-14 01:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.73,f,465.35,M,254.46,F*1C
2021-05-14 01:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.68,f,466.25,M,254.95,F*15
2021-05-14 01:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.89,f,466.92,M,255.32,F*13
2021-05-14 01:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.00,f,467.56,M,255.67,F*1E
2021-05-14 01:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.06,f,468.19,M,256.01,F*1D
2021-05-14 01:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.80,f,468.42,M,256.13,F*1E
2021-05-14 01:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.23,f,468.55,M,256.20,F*10
2021-05-14 01:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.73,f,469.00,M,256.45,F*18
2021-05-14 01:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.33,f,469.80,M,256.89,F*1A
2021-05-14 01:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.24,f,470.38,M,257.21,F*16
2021-05-14 01:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.76,f,471.15,M,257.63,F*1F
2021-05-14 01:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.08,f,471.86,M,258.01,F*1A
2021-05-14 01:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.10,f,472.47,M,258.35,F*13
2021-05-14 01:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.93,f,472.72,M,258.49,F*15
2021-05-14 01:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.30,f,472.84,M,258.55,F*19
2021-05-14 01:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.40,f,472.87,M,258.57,F*1F
2021-05-14 01:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.60,f,473.23,M,258.77,F*13
2021-05-14 01:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.53,f,473.82,M,259.09,F*16
2021-05-14 01:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.02,f,474.88,M,259.67,F*1B
2021-05-14 01:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.70,f,475.70,M,260.12,F*1B
2021-05-14 01:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.56,f,476.57,M,260.59,F*15
2021-05-14 01:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.37,f,477.13,M,260.90,F*10
2021-05-14 01:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.17,f,477.37,M,261.03,F*1C
2021-05-14 01:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.84,f,477.88,M,261.31,F*12
2021-05-14 01:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.94,f,478.82,M,261.82,F*18
2021-05-14 01:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.87,f,480.33,M,262.65,F*18
2021-05-14 01:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.62,f,481.77,M,263.44,F*1A
2021-05-14 01:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.54,f,482.97,M,264.09,F*18
2021-05-14 01:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.57,f,484.20,M,264.76,F*15
2021-05-14 01:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.68,f,485.45,M,265.45,F*11
2021-05-14 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.15,f,486.20,M,265.86,F*13
2021-05-14 01:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.69,f,487.28,M,266.45,F*10
2021-05-14 01:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.42,f,488.42,M,267.07,F*1D
2021-05-14 01:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.80,f,489.45,M,267.63,F*10
2021-05-14 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.21,f,490.79,M,268.37,F*16
2021-05-14 01:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.78,f,492.49,M,269.30,F*18
2021-05-14 01:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.95,f,494.06,M,270.16,F*1C
2021-05-14 01:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.84,f,495.56,M,270.97,F*14
2021-05-14 01:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.89,f,496.49,M,271.48,F*1A
2021-05-14 01:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.85,f,497.69,M,272.14,F*14
2021-05-14 01:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.01,f,498.96,M,272.83,F*1C
2021-05-14 01:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.16,f,500.53,M,273.69,F*14
2021-05-14 01:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.29,f,502.09,M,274.55,F*18
2021-05-14 01:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.94,f,504.12,M,275.66,F*16
2021-05-14 01:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.26,f,505.74,M,276.54,F*16
2021-05-14 01:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.92,f,507.47,M,277.49,F*18
2021-05-14 01:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2021-05-14 01:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.47,f,511.29,M,279.58,F*13
2021-05-14 01:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.25,f,512.75,M,280.38,F*17
2021-05-14 01:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.06,f,514.22,M,281.18,F*14
2021-05-14 01:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.15,f,515.46,M,281.86,F*15
2021-05-14 01:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.11,f,516.67,M,282.52,F*1F
2021-05-14 01:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.75,f,518.08,M,283.29,F*1B
2021-05-14 01:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.03,f,519.39,M,284.00,F*10
2021-05-14 01:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.96,f,520.89,M,284.83,F*1A
2021-05-14 01:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.82,f,522.68,M,285.80,F*1D
2021-05-14 01:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.82,f,523.90,M,286.47,F*1F
2021-05-14 01:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.91,f,524.84,M,286.98,F*17
2021-05-14 01:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.82,f,525.42,M,287.30,F*1F
2021-05-14 01:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.96,f,526.38,M,287.83,F*19
2021-05-14 01:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.96,f,527.60,M,288.49,F*1B
2021-05-14 01:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.87,f,528.79,M,289.14,F*11
2021-05-14 01:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.05,f,529.45,M,289.51,F*17
2021-05-14 01:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.02,f,529.75,M,289.67,F*19
2021-05-14 01:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.67,f,530.56,M,290.11,F*15
2021-05-14 01:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.75,f,531.80,M,290.79,F*16
2021-05-14 01:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.01,f,533.10,M,291.50,F*19
2021-05-14 01:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.90,f,533.98,M,291.98,F*1C
2021-05-14 01:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.37,f,534.73,M,292.40,F*10
2021-05-14 01:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.30,f,535.01,M,292.55,F*16
2021-05-14 01:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.83,f,535.48,M,292.81,F*19
2021-05-14 01:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.97,f,536.13,M,293.16,F*10
2021-05-14 01:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.56,f,536.62,M,293.43,F*10
2021-05-14 01:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.56,f,536.92,M,293.59,F*15
2021-05-14 01:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.05,f,536.77,M,293.51,F*10
2021-05-14 01:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.53,f,536.31,M,293.26,F*1A
2021-05-14 01:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.07,f,536.47,M,293.34,F*13
2021-05-14 01:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.82,f,537.00,M,293.64,F*18
2021-05-14 01:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.50,f,537.51,M,293.92,F*18
2021-05-14 01:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.55,f,537.84,M,294.09,F*17
2021-05-14 01:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.48,f,537.81,M,294.08,F*1F
2021-05-14 01:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.24,f,537.74,M,294.04,F*13
2021-05-14 01:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.26,f,538.05,M,294.21,F*1E
2021-05-14 01:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.16,f,538.33,M,294.36,F*1D
2021-05-14 01:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.13,f,538.62,M,294.52,F*1F
2021-05-14 01:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.29,f,538.97,M,294.71,F*12
2021-05-14 01:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.07,f,539.21,M,294.84,F*19
2021-05-14 01:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.20,f,539.25,M,294.87,F*1B
2021-05-14 01:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.29,f,539.28,M,294.88,F*10
2021-05-14 01:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.28,f,539.58,M,295.05,F*1A
2021-05-14 01:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.16,f,539.85,M,295.19,F*1B
2021-05-14 01:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.63,f,540.60,M,295.61,F*11
2021-05-14 01:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.23,f,541.09,M,295.87,F*15
2021-05-14 01:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.16,f,541.07,M,295.86,F*1C
2021-05-14 01:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.03,f,541.03,M,295.84,F*1E
2021-05-14 01:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.48,f,541.17,M,295.91,F*10
2021-05-14 01:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.06,f,541.34,M,296.01,F*12
2021-05-14 01:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.16,f,541.98,M,296.36,F*1F
2021-05-14 01:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.45,f,542.68,M,296.74,F*14
2021-05-14 01:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.18,f,543.21,M,297.03,F*13
2021-05-14 01:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.99,f,543.45,M,297.16,F*1C
2021-05-14 01:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.84,f,543.71,M,297.31,F*13
2021-05-14 01:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.68,f,543.97,M,297.45,F*1D
2021-05-14 01:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.12,f,544.41,M,297.69,F*10
2021-05-14 01:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.70,f,544.89,M,297.95,F*12
2021-05-14 01:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.42,f,545.41,M,298.24,F*1D
2021-05-14 01:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.53,f,546.06,M,298.59,F*1E
2021-05-14 01:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.89,f,546.78,M,298.98,F*1F
2021-05-14 01:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.11,f,547.15,M,299.18,F*1B
2021-05-14 01:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.89,f,547.39,M,299.31,F*1F
2021-05-14 01:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.99,f,547.72,M,299.50,F*15
2021-05-14 01:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.15,f,548.38,M,299.86,F*14
2021-05-14 01:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.45,f,549.08,M,300.24,F*14
2021-05-14 01:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.28,f,549.94,M,300.71,F*1F
2021-05-14 01:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.57,f,550.34,M,300.93,F*18
2021-05-14 01:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.70,f,550.38,M,300.95,F*17
2021-05-14 01:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.77,f,550.70,M,301.13,F*10
2021-05-14 01:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.04,f,551.09,M,301.34,F*10
2021-05-14 01:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.27,f,551.77,M,301.71,F*10
2021-05-14 01:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.34,f,552.40,M,302.06,F*14
2021-05-14 01:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.64,f,552.80,M,302.27,F*1F
2021-05-14 01:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.18,f,553.27,M,302.53,F*1D
2021-05-14 01:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.23,f,553.59,M,302.71,F*1F
2021-05-14 01:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.15,f,553.56,M,302.69,F*1C
2021-05-14 01:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.60,f,553.70,M,302.77,F*15
2021-05-14 01:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.20,f,553.88,M,302.87,F*18
2021-05-14 01:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.14,f,554.17,M,303.02,F*1D
2021-05-14 01:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.03,f,554.44,M,303.17,F*18
2021-05-14 01:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.60,f,554.61,M,303.27,F*19
2021-05-14 01:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.48,f,554.58,M,303.25,F*1B
2021-05-14 01:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.66,f,554.33,M,303.11,F*1C
2021-05-14 01:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.52,f,554.28,M,303.09,F*18
2021-05-14 01:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.35,f,554.54,M,303.22,F*1A
2021-05-14 01:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.27,f,554.82,M,303.38,F*13
2021-05-14 01:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.98,f,555.03,M,303.50,F*11
2021-05-14 01:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.14,f,555.08,M,303.52,F*1D
2021-05-14 01:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.29,f,555.13,M,303.55,F*1E
2021-05-14 01:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.43,f,554.87,M,303.41,F*1A
2021-05-14 01:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.96,f,554.73,M,303.33,F*16
2021-05-14 01:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.53,f,554.90,M,303.42,F*1E
2021-05-14 01:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.36,f,554.85,M,303.39,F*15
2021-05-14 01:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.58,f,554.91,M,303.43,F*15
2021-05-14 01:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.41,f,555.17,M,303.57,F*16
2021-05-14 01:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.62,f,555.23,M,303.60,F*14
2021-05-14 01:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.52,f,555.20,M,303.59,F*1E
2021-05-14 01:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.05,f,555.36,M,303.68,F*1A
2021-05-14 01:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.75,f,555.58,M,303.79,F*15
2021-05-14 01:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2021-05-14 01:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.86,f,555.30,M,303.64,F*18
2021-05-14 01:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.56,f,554.91,M,303.43,F*1B
2021-05-14 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.19,f,554.79,M,303.37,F*15
2021-05-14 01:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.28,f,554.82,M,303.38,F*1C
2021-05-14 01:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.36,f,554.85,M,303.39,F*15
2021-05-14 01:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.93,f,555.02,M,303.49,F*13
2021-05-14 01:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2021-05-14 01:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.94,f,555.63,M,303.82,F*16
2021-05-14 01:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.86,f,555.61,M,303.81,F*14
2021-05-14 01:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.32,f,555.44,M,303.72,F*10
2021-05-14 01:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.02,f,555.35,M,303.67,F*11
2021-05-14 01:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.98,f,555.03,M,303.50,F*11
2021-05-14 01:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.18,f,554.79,M,303.36,F*15
2021-05-14 01:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.50,f,554.89,M,303.42,F*15
2021-05-14 01:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.18,f,555.10,M,303.53,F*19
2021-05-14 01:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.33,f,555.14,M,303.56,F*11
2021-05-14 01:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.74,f,555.27,M,303.62,F*15
2021-05-14 01:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.56,f,555.21,M,303.59,F*1B
2021-05-14 01:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.10,f,555.07,M,303.52,F*16
2021-05-14 01:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.15,f,555.09,M,303.53,F*1C
2021-05-14 01:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.47,f,554.88,M,303.41,F*11
2021-05-14 01:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.70,f,554.64,M,303.28,F*12
2021-05-14 01:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.96,f,554.42,M,303.16,F*12
2021-05-14 01:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.69,f,554.34,M,303.11,F*14
2021-05-14 01:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.37,f,554.24,M,303.06,F*18
2021-05-14 01:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.64,f,554.32,M,303.11,F*1F
2021-05-14 01:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.78,f,554.36,M,303.13,F*14
2021-05-14 01:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.00,f,554.13,M,303.00,F*1E
2021-05-14 01:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.42,f,553.95,M,302.90,F*16
2021-05-14 01:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.70,f,553.73,M,302.78,F*18
2021-05-14 01:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.22,f,553.58,M,302.70,F*1E
2021-05-14 01:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.59,f,553.39,M,302.60,F*17
2021-05-14 01:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.80,f,553.15,M,302.47,F*19
2021-05-14 01:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.24,f,552.98,M,302.37,F*14
2021-05-14 01:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.88,f,553.18,M,302.48,F*13
2021-05-14 01:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.83,f,553.16,M,302.47,F*19
2021-05-14 01:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.78,f,553.14,M,302.46,F*1E
2021-05-14 01:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.35,f,553.01,M,302.39,F*1B
2021-05-14 01:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.65,f,552.80,M,302.27,F*1E
2021-05-14 01:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.61,f,552.18,M,301.94,F*12
2021-05-14 01:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.98,f,551.68,M,301.66,F*14
2021-05-14 01:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2021-05-14 01:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.96,f,551.37,M,301.49,F*1C
2021-05-14 01:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.08,f,551.71,M,301.68,F*13
2021-05-14 01:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.95,f,551.98,M,301.83,F*15
2021-05-14 01:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.76,f,551.92,M,301.79,F*17
2021-05-14 01:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.95,f,551.67,M,301.66,F*16
2021-05-14 01:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.40,f,551.20,M,301.40,F*18
2021-05-14 01:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.41,f,550.59,M,301.07,F*1B
2021-05-14 01:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.70,f,550.07,M,300.78,F*19
2021-05-14 01:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.95,f,549.84,M,300.66,F*19
2021-05-14 01:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.50,f,550.01,M,300.75,F*10
2021-05-14 01:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.94,f,550.15,M,300.82,F*15
2021-05-14 01:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.06,f,550.18,M,300.84,F*14
2021-05-14 01:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.69,f,550.07,M,300.78,F*11
2021-05-14 01:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.35,f,549.96,M,300.72,F*12
2021-05-14 01:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.28,f,549.64,M,300.55,F*11
2021-05-14 01:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.07,f,549.27,M,300.34,F*1D
2021-05-14 01:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.13,f,548.98,M,300.19,F*11
2021-05-14 01:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.28,f,548.72,M,300.05,F*11
2021-05-14 01:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.76,f,548.57,M,299.96,F*19
2021-05-14 01:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.59,f,548.52,M,299.93,F*14
2021-05-14 01:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.94,f,548.62,M,299.99,F*1C
2021-05-14 01:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.80,f,548.88,M,300.13,F*11
2021-05-14 01:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.66,f,549.15,M,300.28,F*15
2021-05-14 01:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.52,f,549.10,M,300.25,F*1A
2021-05-14 01:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.51,f,548.80,M,300.09,F*1E
2021-05-14 01:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.92,f,548.31,M,299.82,F*17
2021-05-14 01:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.02,f,548.04,M,299.67,F*13
2021-05-14 01:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.41,f,548.15,M,299.73,F*11
2021-05-14 01:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.99,f,548.33,M,299.83,F*1F
2021-05-14 01:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.71,f,548.55,M,299.95,F*1F
2021-05-14 01:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.88,f,548.91,M,300.15,F*17
2021-05-14 01:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.44,f,549.08,M,300.24,F*15
2021-05-14 01:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.27,f,549.03,M,300.21,F*1E
2021-05-14 01:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.42,f,548.77,M,300.07,F*1A
2021-05-14 01:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.25,f,548.41,M,299.87,F*18
2021-05-14 01:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.17,f,548.39,M,299.86,F*17
2021-05-14 01:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.93,f,548.62,M,299.99,F*1B
2021-05-14 01:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.73,f,548.86,M,300.12,F*12
2021-05-14 01:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.18,f,549.00,M,300.20,F*10
2021-05-14 01:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.45,f,549.08,M,300.24,F*14
2021-05-14 01:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.52,f,549.10,M,300.25,F*1A
2021-05-14 01:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.41,f,549.07,M,300.23,F*18
2021-05-14 01:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.66,f,548.84,M,300.11,F*17
2021-05-14 01:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.14,f,548.68,M,300.02,F*12
2021-05-14 01:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.28,f,548.73,M,300.05,F*10
2021-05-14 01:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.88,f,548.91,M,300.15,F*17
2021-05-14 01:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.69,f,549.16,M,300.28,F*19
2021-05-14 01:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.10,f,549.28,M,300.35,F*15
2021-05-14 01:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.13,f,549.29,M,300.36,F*14
2021-05-14 01:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.77,f,549.18,M,300.29,F*19
2021-05-14 01:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.58,f,548.82,M,300.10,F*1D
2021-05-14 01:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.54,f,548.50,M,299.92,F*1A
2021-05-14 01:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.58,f,548.51,M,299.93,F*16
2021-05-14 01:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.89,f,548.91,M,300.15,F*16
2021-05-14 01:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.67,f,549.15,M,300.28,F*14
2021-05-14 01:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.38,f,549.37,M,300.40,F*13
2021-05-14 01:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.81,f,549.19,M,300.30,F*19
2021-05-14 01:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.32,f,548.74,M,300.05,F*1C
2021-05-14 01:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.70,f,548.24,M,299.78,F*1A
2021-05-14 01:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.99,f,548.03,M,299.66,F*18
2021-05-14 01:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.95,f,548.02,M,299.66,F*15
2021-05-14 01:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.99,f,548.33,M,299.83,F*1F
2021-05-14 01:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.07,f,548.66,M,300.01,F*1D
2021-05-14 01:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.68,f,548.85,M,300.11,F*18
2021-05-14 01:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.24,f,548.71,M,300.04,F*1F
2021-05-14 01:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.47,f,548.48,M,299.91,F*12
2021-05-14 01:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.87,f,548.30,M,299.81,F*11
2021-05-14 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.34,f,548.14,M,299.72,F*13
2021-05-14 01:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.34,f,548.13,M,299.72,F*14
2021-05-14 01:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2021-05-14 01:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.74,f,548.87,M,300.12,F*14
2021-05-14 01:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.06,f,549.27,M,300.34,F*1C
2021-05-14 01:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.09,f,549.58,M,300.52,F*1A
2021-05-14 01:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.39,f,549.98,M,300.73,F*11
2021-05-14 01:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.04,f,550.17,M,300.84,F*19
2021-05-14 01:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.28,f,550.55,M,301.05,F*1A
2021-05-14 01:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.74,f,550.70,M,301.12,F*12
2021-05-14 01:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.78,f,550.71,M,301.13,F*1E
2021-05-14 01:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.20,f,550.84,M,301.20,F*18
2021-05-14 01:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.73,f,551.00,M,301.29,F*1A
2021-05-14 01:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.35,f,551.49,M,301.56,F*13
2021-05-14 01:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.42,f,552.12,M,301.90,F*1D
2021-05-14 01:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.42,f,552.73,M,302.24,F*14
2021-05-14 01:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.11,f,553.25,M,302.52,F*17
2021-05-14 01:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.92,f,553.49,M,302.65,F*12
2021-05-14 01:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.13,f,553.56,M,302.69,F*1A
2021-05-14 01:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.76,f,553.45,M,302.63,F*12
2021-05-14 01:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.38,f,553.63,M,302.73,F*1E
2021-05-14 01:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.90,f,554.10,M,302.98,F*1B
2021-05-14 01:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.74,f,554.66,M,303.29,F*15
2021-05-14 01:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.91,f,555.01,M,303.49,F*12
2021-05-14 01:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.22,f,555.41,M,303.70,F*16
2021-05-14 01:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.63,f,555.84,M,303.94,F*11
2021-05-14 01:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.24,f,556.03,M,304.04,F*17
2021-05-14 01:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.51,f,556.41,M,304.25,F*11
2021-05-14 01:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.26,f,556.95,M,304.54,F*1C
2021-05-14 01:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.28,f,557.56,M,304.88,F*13
2021-05-14 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.89,f,558.06,M,305.15,F*1F
2021-05-14 01:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.38,f,558.51,M,305.40,F*15
2021-05-14 01:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.90,f,558.67,M,305.48,F*1A
2021-05-14 01:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.26,f,559.39,M,305.88,F*16
2021-05-14 01:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.55,f,560.39,M,306.42,F*10
2021-05-14 01:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.89,f,561.10,M,306.82,F*18
2021-05-14 01:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.55,f,561.61,M,307.09,F*1F
2021-05-14 01:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2021-05-14 01:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.60,f,561.93,M,307.27,F*19
2021-05-14 01:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.05,f,562.07,M,307.34,F*11
2021-05-14 01:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.26,f,562.74,M,307.71,F*17
2021-05-14 01:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.82,f,563.83,M,308.30,F*15
2021-05-14 01:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2021-05-14 01:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2021-05-14 01:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.81,f,565.65,M,309.30,F*14
2021-05-14 01:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.76,f,565.94,M,309.46,F*10
2021-05-14 01:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.46,f,566.15,M,309.58,F*17
2021-05-14 01:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.76,f,566.55,M,309.79,F*1C
2021-05-14 01:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.37,f,567.65,M,310.40,F*10
2021-05-14 01:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.16,f,568.50,M,310.86,F*17
2021-05-14 01:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.36,f,568.87,M,311.06,F*15
2021-05-14 01:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.24,f,569.44,M,311.37,F*14
2021-05-14 01:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.68,f,569.88,M,311.61,F*1E
2021-05-14 01:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.81,f,570.22,M,311.80,F*16
2021-05-14 01:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.38,f,571.01,M,312.23,F*1D
2021-05-14 01:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.63,f,571.69,M,312.61,F*1D
2021-05-14 01:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.84,f,572.37,M,312.97,F*17
2021-05-14 01:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.99,f,572.72,M,313.17,F*1C
2021-05-14 01:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.98,f,573.32,M,313.50,F*1C
2021-05-14 01:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.67,f,573.84,M,313.78,F*19
2021-05-14 01:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.08,f,574.27,M,314.01,F*11
2021-05-14 01:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.19,f,575.22,M,314.53,F*11
2021-05-14 01:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2021-05-14 01:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.35,f,576.18,M,315.06,F*12
2021-05-14 01:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.45,f,576.82,M,315.41,F*17
2021-05-14 01:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.65,f,577.49,M,315.78,F*1F
2021-05-14 01:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.06,f,578.22,M,316.18,F*1E
2021-05-14 01:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.39,f,578.93,M,316.56,F*1C
2021-05-14 01:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.83,f,579.68,M,316.97,F*15
2021-05-14 01:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2021-05-14 01:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.66,f,581.15,M,317.78,F*14
2021-05-14 01:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.91,f,581.84,M,318.15,F*1E
2021-05-14 01:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.88,f,582.44,M,318.48,F*18
2021-05-14 01:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.14,f,583.12,M,318.86,F*1E
2021-05-14 01:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.38,f,583.81,M,319.23,F*12
2021-05-14 01:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.86,f,584.57,M,319.64,F*1A
2021-05-14 01:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.87,f,585.48,M,320.14,F*1D
2021-05-14 01:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.04,f,586.45,M,320.67,F*18
2021-05-14 01:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.76,f,586.97,M,320.96,F*1D
2021-05-14 01:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.02,f,587.36,M,321.17,F*1E
2021-05-14 01:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.47,f,587.80,M,321.41,F*1E
2021-05-14 01:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2021-05-14 01:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.10,f,589.21,M,322.18,F*1C
2021-05-14 01:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.62,f,589.98,M,322.60,F*12
2021-05-14 01:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.67,f,590.60,M,322.95,F*10
2021-05-14 01:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.06,f,591.03,M,323.18,F*19
2021-05-14 01:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.69,f,591.52,M,323.45,F*12
2021-05-14 01:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.60,f,591.80,M,323.60,F*12
2021-05-14 01:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.51,f,592.08,M,323.75,F*14
2021-05-14 01:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.16,f,592.58,M,324.03,F*12
2021-05-14 01:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.38,f,592.95,M,324.23,F*1C
2021-05-14 01:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.97,f,593.13,M,324.33,F*17
2021-05-14 01:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.34,f,593.55,M,324.56,F*1D
2021-05-14 01:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.70,f,593.96,M,324.78,F*11
2021-05-14 01:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.94,f,594.34,M,324.99,F*1A
2021-05-14 01:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.52,f,595.13,M,325.42,F*19
2021-05-14 01:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.63,f,595.47,M,325.60,F*1B
2021-05-14 01:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.37,f,596.00,M,325.90,F*13
2021-05-14 01:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.24,f,596.57,M,326.21,F*18
2021-05-14 01:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.32,f,596.90,M,326.39,F*12
2021-05-14 01:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.27,f,597.19,M,326.55,F*1D
2021-05-14 01:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.92,f,597.38,M,326.65,F*13
2021-05-14 01:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.09,f,598.04,M,327.01,F*1A
2021-05-14 01:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.86,f,598.59,M,327.31,F*17
2021-05-14 01:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.48,f,599.08,M,327.58,F*19
2021-05-14 01:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.53,f,599.40,M,327.76,F*10
2021-05-14 01:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.14,f,599.58,M,327.86,F*14
2021-05-14 01:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.46,f,599.99,M,328.08,F*18
2021-05-14 01:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.08,f,600.18,M,328.18,F*18
2021-05-14 01:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.33,f,600.56,M,328.39,F*11
2021-05-14 01:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.56,f,600.63,M,328.43,F*19
2021-05-14 01:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.79,f,601.00,M,328.63,F*13
2021-05-14 01:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.19,f,601.12,M,328.70,F*17
2021-05-14 01:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.36,f,601.18,M,328.73,F*13
2021-05-14 01:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.48,f,601.52,M,328.91,F*19
2021-05-14 01:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.34,f,601.78,M,329.06,F*12
2021-05-14 01:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.20,f,601.74,M,329.03,F*1E
2021-05-14 01:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.36,f,602.09,M,329.23,F*13
2021-05-14 01:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.64,f,602.17,M,329.27,F*1F
2021-05-14 01:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.13,f,602.32,M,329.35,F*18
2021-05-14 01:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.99,f,602.59,M,329.50,F*14
2021-05-14 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.66,f,602.79,M,329.61,F*15
2021-05-14 01:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.18,f,602.95,M,329.70,F*11
2021-05-14 01:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.76,f,603.13,M,329.79,F*1F
2021-05-14 01:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.58,f,603.07,M,329.76,F*19
2021-05-14 01:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.30,f,603.29,M,329.88,F*1B
2021-05-14 01:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.25,f,603.58,M,330.04,F*13
2021-05-14 01:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.70,f,604.02,M,330.28,F*14
2021-05-14 01:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.89,f,604.69,M,330.65,F*14
2021-05-14 01:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.20,f,604.48,M,330.53,F*11
2021-05-14 01:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.65,f,604.31,M,330.44,F*19
2021-05-14 01:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.41,f,604.24,M,330.40,F*1F
2021-05-14 01:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.47,f,604.26,M,330.41,F*1A
2021-05-14 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.19,f,604.78,M,330.70,F*1E
2021-05-14 01:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.81,f,605.58,M,331.14,F*1D
2021-05-14 01:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.14,f,605.68,M,331.19,F*1E
2021-05-14 01:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.31,f,605.43,M,331.05,F*1C
2021-05-14 01:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.15,f,605.07,M,330.86,F*13
2021-05-14 01:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.30,f,605.42,M,331.05,F*1C
2021-05-14 01:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.92,f,606.22,M,331.49,F*17
2021-05-14 01:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.39,f,606.37,M,331.57,F*1C
2021-05-14 01:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.08,f,605.97,M,331.35,F*12
2021-05-14 01:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.79,f,605.57,M,331.13,F*12
2021-05-14 01:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.64,M,331.17,F*18
2021-05-14 01:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.08,f,605.97,M,331.35,F*12
2021-05-14 01:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.39,f,606.37,M,331.56,F*1D
2021-05-14 01:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.87,f,606.51,M,331.64,F*19
2021-05-14 01:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.81,f,606.49,M,331.63,F*11
2021-05-14 01:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.12,f,606.28,M,331.52,F*1E
2021-05-14 01:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.57,f,605.81,M,331.26,F*12
2021-05-14 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.26,f,605.72,M,331.21,F*1F
2021-05-14 01:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.01,f,606.56,M,331.67,F*1B
2021-05-14 01:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.91,f,607.14,M,331.99,F*15
2021-05-14 01:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2021-05-14 01:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.63,f,607.05,M,331.94,F*15
2021-05-14 01:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.87,f,606.82,M,331.81,F*14
2021-05-14 01:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.05,f,606.87,M,331.84,F*1F
2021-05-14 01:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.97,f,607.15,M,331.99,F*12
2021-05-14 01:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.12,f,607.50,M,332.19,F*17
2021-05-14 01:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.66,f,607.97,M,332.44,F*10
2021-05-14 01:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.64,f,608.27,M,332.61,F*10
2021-05-14 01:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.76,f,608.31,M,332.63,F*16
2021-05-14 01:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.29,f,608.17,M,332.55,F*1D
2021-05-14 01:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.55,f,608.24,M,332.59,F*1A
2021-05-14 01:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2021-05-14 01:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.44,f,608.82,M,332.91,F*10
2021-05-14 01:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.10,f,609.63,M,333.35,F*14
2021-05-14 01:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.05,f,609.92,M,333.51,F*1D
2021-05-14 01:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.87,f,609.87,M,333.48,F*1A
2021-05-14 01:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.23,f,609.97,M,333.54,F*19
2021-05-14 01:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.98,f,610.51,M,333.83,F*12
2021-05-14 01:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.99,f,611.43,M,334.33,F*1A
2021-05-14 01:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.23,f,612.11,M,334.71,F*14
2021-05-14 01:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.86,f,612.61,M,334.98,F*1A
2021-05-14 01:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.13,f,612.99,M,335.19,F*10
2021-05-14 01:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.27,f,613.34,M,335.38,F*11
2021-05-14 01:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.84,f,614.12,M,335.81,F*1F
2021-05-14 01:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.79,f,614.72,M,336.13,F*11
2021-05-14 01:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.95,f,615.38,M,336.49,F*1D
2021-05-14 01:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.04,f,616.01,M,336.84,F*17
2021-05-14 01:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.44,f,616.74,M,337.24,F*18
2021-05-14 01:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.54,f,617.69,M,337.76,F*16
2021-05-14 01:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.08,f,618.16,M,338.01,F*19
2021-05-14 01:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.41,f,618.87,M,338.40,F*10
2021-05-14 01:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.16,f,619.40,M,338.69,F*11
2021-05-14 01:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.39,f,620.08,M,339.07,F*15
2021-05-14 01:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.51,f,620.73,M,339.42,F*14
2021-05-14 01:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.48,f,621.63,M,339.91,F*1D
2021-05-14 01:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.72,f,622.32,M,340.29,F*11
2021-05-14 01:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.16,f,623.06,M,340.69,F*14
2021-05-14 01:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.27,f,624.01,M,341.21,F*18
2021-05-14 01:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.82,f,624.79,M,341.64,F*17
2021-05-14 01:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.06,f,625.47,M,342.01,F*1D
2021-05-14 01:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.49,f,625.90,M,342.25,F*1B
2021-05-14 01:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.45,f,626.50,M,342.58,F*14
2021-05-14 01:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2021-05-14 01:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.30,f,627.37,M,343.05,F*12
2021-05-14 01:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2021-05-14 01:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.72,f,628.72,M,343.79,F*18
2021-05-14 01:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.90,f,629.38,M,344.15,F*10
2021-05-14 01:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.11,f,629.75,M,344.35,F*10
2021-05-14 01:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.01,f,630.02,M,344.50,F*1B
2021-05-14 01:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.35,f,630.43,M,344.73,F*17
2021-05-14 01:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.52,f,630.79,M,344.92,F*11
2021-05-14 01:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.17,f,630.99,M,345.03,F*1F
2021-05-14 01:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.15,f,631.59,M,345.36,F*14
2021-05-14 01:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.50,f,632.00,M,345.58,F*13
2021-05-14 01:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.15,f,632.51,M,345.86,F*13
2021-05-14 01:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.78,f,632.70,M,345.96,F*1A
2021-05-14 01:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.93,f,633.05,M,346.15,F*17
2021-05-14 01:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.83,f,633.02,M,346.14,F*10
2021-05-14 01:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.44,f,632.90,M,346.07,F*13
2021-05-14 01:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.12,f,632.80,M,346.02,F*14
2021-05-14 01:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.11,f,633.10,M,346.18,F*15
2021-05-14 01:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.28,f,634.07,M,346.71,F*19
2021-05-14 01:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.46,f,634.43,M,346.91,F*1E
2021-05-14 01:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.83,f,634.54,M,346.97,F*17
2021-05-14 01:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.49,f,634.74,M,347.08,F*17
2021-05-14 01:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.99,f,634.59,M,347.00,F*1E
2021-05-14 01:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.23,f,634.05,M,346.71,F*10
2021-05-14 01:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.51,f,633.83,M,346.58,F*11
2021-05-14 01:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.91,f,633.65,M,346.48,F*15
2021-05-14 01:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.97,f,633.36,M,346.33,F*16
2021-05-14 01:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.88,f,632.73,M,345.98,F*18
2021-05-14 01:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.14,f,631.89,M,345.52,F*1B
2021-05-14 01:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.78,f,630.87,M,344.96,F*1C
2021-05-14 01:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.98,f,630.32,M,344.66,F*1D
2021-05-14 01:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2021-05-14 01:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.32,f,629.81,M,344.39,F*16
2021-05-14 01:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.30,f,629.81,M,344.38,F*15
2021-05-14 01:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.85,f,629.67,M,344.31,F*19
2021-05-14 01:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.01,f,629.41,M,344.17,F*15
2021-05-14 01:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.92,f,629.39,M,344.15,F*13
2021-05-14 01:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.59,f,629.29,M,344.10,F*10
2021-05-14 01:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.14,f,629.15,M,344.02,F*15
2021-05-14 01:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.44,f,629.24,M,344.07,F*17
2021-05-14 01:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.48,f,629.25,M,344.08,F*15
2021-05-14 01:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.20,f,629.17,M,344.03,F*11
2021-05-14 01:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.61,f,629.29,M,344.10,F*1B
2021-05-14 01:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.79,f,629.35,M,344.13,F*1C
2021-05-14 01:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.67,f,629.31,M,344.11,F*15
2021-05-14 01:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.57,f,629.28,M,344.09,F*17
2021-05-14 01:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.34,f,629.21,M,344.06,F*14
2021-05-14 01:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.28,f,629.19,M,344.05,F*11
2021-05-14 01:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.76,f,629.34,M,344.13,F*12
2021-05-14 01:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.69,f,629.32,M,344.11,F*18
2021-05-14 01:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.28,f,629.50,M,344.21,F*1B
2021-05-14 01:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.85,f,629.98,M,344.48,F*14
2021-05-14 01:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.16,f,630.07,M,344.53,F*1B
2021-05-14 01:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.71,f,630.24,M,344.62,F*19
2021-05-14 01:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2021-05-14 01:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.67,f,630.22,M,344.61,F*1B
2021-05-14 01:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2021-05-14 01:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.28,f,630.72,M,344.88,F*1C
2021-05-14 01:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.84,f,630.89,M,344.97,F*10
2021-05-14 01:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.24,f,631.01,M,345.04,F*18
2021-05-14 01:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.02,f,630.94,M,345.00,F*15
2021-05-14 01:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.36,f,630.74,M,344.89,F*14
2021-05-14 01:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.08,f,630.35,M,344.68,F*12
2021-05-14 01:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.79,f,629.96,M,344.46,F*17
2021-05-14 01:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.55,f,630.19,M,344.59,F*19
2021-05-14 01:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.91,f,630.30,M,344.65,F*15
2021-05-14 01:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.44,f,630.46,M,344.74,F*13
2021-05-14 01:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.96,f,630.62,M,344.83,F*12
2021-05-14 01:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.05,f,630.34,M,344.67,F*11
2021-05-14 01:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2021-05-14 01:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.83,f,630.88,M,344.97,F*16
2021-05-14 01:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.15,f,630.98,M,345.03,F*1C
2021-05-14 01:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.80,f,631.49,M,345.30,F*1C
2021-05-14 01:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.88,f,631.51,M,345.31,F*1C
2021-05-14 01:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.72,f,631.46,M,345.29,F*16
2021-05-14 01:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.17,f,631.60,M,345.36,F*1C
2021-05-14 01:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.57,f,631.72,M,345.43,F*19
2021-05-14 01:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.37,f,631.66,M,345.39,F*17
2021-05-14 01:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.26,F*1C
2021-05-14 01:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.26,f,631.32,M,345.21,F*1C
2021-05-14 01:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.05,f,631.26,M,345.17,F*1D
2021-05-14 01:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.34,f,631.04,M,345.06,F*1E
2021-05-14 01:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.23,f,630.70,M,344.87,F*1A
2021-05-14 01:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.48,f,630.17,M,344.58,F*1A
2021-05-14 01:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.37,f,629.83,M,344.39,F*11
2021-05-14 01:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.38,f,629.53,M,344.23,F*1B
2021-05-14 01:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.46,f,628.94,M,343.91,F*10
2021-05-14 01:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.69,f,628.40,M,343.62,F*1A
2021-05-14 01:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.63,f,628.08,M,343.44,F*19
2021-05-14 01:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.62,f,627.47,M,343.10,F*16
2021-05-14 01:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.86,f,626.93,M,342.81,F*13
2021-05-14 01:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.50,f,626.52,M,342.58,F*12
2021-05-14 01:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.07,f,626.08,M,342.34,F*14
2021-05-14 01:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.97,f,625.74,M,342.16,F*13
2021-05-14 01:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.03,f,625.46,M,342.00,F*18
2021-05-14 01:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.15,f,624.89,M,341.69,F*13
2021-05-14 01:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.63,f,624.42,M,341.44,F*13
2021-05-14 01:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.85,f,624.18,M,341.31,F*19
2021-05-14 01:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.58,f,624.10,M,341.26,F*17
2021-05-14 01:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.68,f,624.13,M,341.28,F*19
2021-05-14 01:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.34,f,623.72,M,341.06,F*1D
2021-05-14 01:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.34,f,624.03,M,341.22,F*1B
2021-05-14 01:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.91,f,624.20,M,341.32,F*14
2021-05-14 01:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.23,f,624.30,M,341.37,F*16
2021-05-14 01:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.40,f,624.66,M,341.57,F*17
2021-05-14 01:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.81,f,624.78,M,341.63,F*12
2021-05-14 01:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.87,f,624.80,M,341.64,F*14
2021-05-14 01:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.64,f,624.73,M,341.61,F*10
2021-05-14 01:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.83,f,624.79,M,341.64,F*16
2021-05-14 01:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2021-05-14 01:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.26,f,624.92,M,341.71,F*10
2021-05-14 01:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.15,f,625.50,M,342.03,F*1B
2021-05-14 01:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.99,f,625.75,M,342.16,F*1C
2021-05-14 01:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.99,f,625.75,M,342.17,F*1D
2021-05-14 01:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.12,f,625.79,M,342.19,F*1D
2021-05-14 01:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2021-05-14 01:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2021-05-14 01:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.37,f,626.17,M,342.40,F*1A
2021-05-14 01:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2021-05-14 01:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.83,f,626.31,M,342.47,F*16
2021-05-14 01:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.95,f,626.65,M,342.66,F*12
2021-05-14 01:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.97,F*1C
2021-05-14 01:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.59,f,627.46,M,343.10,F*1F
2021-05-14 01:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.01,f,627.89,M,343.33,F*1B
2021-05-14 01:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.88,f,628.16,M,343.48,F*1F
2021-05-14 01:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.31,f,627.98,M,343.38,F*13
2021-05-14 01:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.84,f,628.14,M,343.47,F*1E
2021-05-14 01:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.57,f,628.37,M,343.60,F*15
2021-05-14 01:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.84,f,628.75,M,343.81,F*11
2021-05-14 01:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.73,f,629.33,M,344.12,F*11
2021-05-14 01:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.28,f,629.80,M,344.38,F*1D
2021-05-14 01:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.35,f,630.13,M,344.56,F*1A
2021-05-14 01:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.39,f,630.44,M,344.73,F*1C
2021-05-14 01:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.95,f,630.31,M,344.66,F*13
2021-05-14 01:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.48,f,630.17,M,344.58,F*1A
2021-05-14 01:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.96,f,630.31,M,344.66,F*10
2021-05-14 01:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.87,f,630.90,M,344.98,F*14
2021-05-14 01:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.78,f,631.48,M,345.30,F*1A
2021-05-14 01:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.36,f,632.27,M,345.73,F*18
2021-05-14 01:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.34,f,632.56,M,345.89,F*18
2021-05-14 01:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.40,f,632.58,M,345.90,F*1D
2021-05-14 01:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.22,f,632.53,M,345.87,F*14
2021-05-14 01:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.76,f,632.39,M,345.79,F*19
2021-05-14 01:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.33,f,632.26,M,345.72,F*1D
2021-05-14 01:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.97,f,632.76,M,346.00,F*11
2021-05-14 01:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.57,f,633.24,M,346.26,F*1D
2021-05-14 01:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.78,f,633.92,M,346.63,F*12
2021-05-14 01:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.86,f,634.25,M,346.81,F*12
2021-05-14 01:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.52,f,634.14,M,346.75,F*12
2021-05-14 01:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.10,f,634.32,M,346.85,F*1E
2021-05-14 01:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.08,f,634.62,M,347.01,F*1C
2021-05-14 01:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.86,f,634.86,M,347.14,F*14
2021-05-14 01:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.92,f,635.18,M,347.32,F*12
2021-05-14 01:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.70,f,635.42,M,347.45,F*16
2021-05-14 01:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.05,f,635.52,M,347.51,F*11
2021-05-14 01:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.73,f,635.73,M,347.62,F*13
2021-05-14 01:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.98,f,635.81,M,347.66,F*1F
2021-05-14 01:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.00,f,636.42,M,348.00,F*10
2021-05-14 01:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.56,f,636.90,M,348.26,F*19
2021-05-14 01:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.32,f,637.13,M,348.39,F*17
2021-05-14 01:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.43,f,637.47,M,348.57,F*19
2021-05-14 01:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.60,f,637.82,M,348.77,F*10
2021-05-14 01:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.40,f,638.37,M,349.07,F*13
2021-05-14 01:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.68,f,639.07,M,349.45,F*1F
2021-05-14 01:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.42,f,639.60,M,349.74,F*1A
2021-05-14 01:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.22,f,640.15,M,350.04,F*1F
2021-05-14 01:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.85,f,640.64,M,350.31,F*13
2021-05-14 01:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.53,f,641.16,M,350.59,F*10
2021-05-14 01:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.05,f,641.92,M,351.01,F*16
2021-05-14 01:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.21,f,642.58,M,351.37,F*1E
2021-05-14 01:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2021-05-14 01:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.26,f,643.82,M,352.04,F*17
2021-05-14 01:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.44,F*1D
2021-05-14 01:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.30,f,644.74,M,352.55,F*1D
2021-05-14 01:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.44,f,644.79,M,352.57,F*11
2021-05-14 01:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.09,f,644.68,M,352.51,F*1E
2021-05-14 01:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.65,f,644.85,M,352.61,F*14
2021-05-14 01:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.34,f,644.76,M,352.56,F*18
2021-05-14 01:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.64,f,645.15,M,352.77,F*19
2021-05-14 01:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.28,f,645.65,M,353.05,F*1C
2021-05-14 01:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.81,f,646.12,M,353.30,F*1B
2021-05-14 01:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.71,f,646.39,M,353.45,F*15
2021-05-14 01:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.29,f,646.57,M,353.55,F*10
2021-05-14 01:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.37,f,646.90,M,353.73,F*13
2021-05-14 01:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.95,f,647.08,M,353.83,F*14
2021-05-14 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.66,f,647.90,M,354.28,F*18
2021-05-14 01:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.19,f,648.67,M,354.70,F*17
2021-05-14 01:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.56,f,649.09,M,354.93,F*19
2021-05-14 01:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.60,f,649.10,M,354.93,F*14
2021-05-14 01:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.98,f,648.30,M,354.50,F*10
2021-05-14 01:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.90,f,647.67,M,354.15,F*16
2021-05-14 01:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.65,f,647.29,M,353.94,F*1F
2021-05-14 01:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.38,f,647.51,M,354.06,F*13
2021-05-14 01:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.57,f,646.96,M,353.76,F*16
2021-05-14 01:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2021-05-14 01:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.34,f,647.19,M,353.89,F*14
2021-05-14 01:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.71,f,647.61,M,354.12,F*18
2021-05-14 01:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.63,f,648.20,M,354.44,F*10
2021-05-14 01:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.10,f,648.34,M,354.52,F*17
2021-05-14 01:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.34,f,648.72,M,354.72,F*1E
2021-05-14 01:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.13,f,649.57,M,355.19,F*19
2021-05-14 01:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.11,f,650.17,M,355.52,F*1A
2021-05-14 01:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.79,f,650.68,M,355.80,F*14
2021-05-14 01:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.32,f,650.84,M,355.89,F*11
2021-05-14 01:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.96,f,650.73,M,355.83,F*1C
2021-05-14 01:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2021-05-14 01:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.69,f,650.35,M,355.61,F*15
2021-05-14 01:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.09,f,650.17,M,355.52,F*13
2021-05-14 01:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.77,f,650.68,M,355.79,F*1C
2021-05-14 01:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.45,f,651.19,M,356.07,F*12
2021-05-14 01:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.81,f,651.60,M,356.30,F*11
2021-05-14 01:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.49,f,651.81,M,356.41,F*13
2021-05-14 01:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.10,f,651.69,M,356.35,F*1A
2021-05-14 01:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.19,f,651.72,M,356.37,F*1B
2021-05-14 01:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.00,f,651.97,M,356.50,F*18
2021-05-14 01:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.01,f,652.58,M,356.83,F*18
2021-05-14 01:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.19,f,653.25,M,357.20,F*10
2021-05-14 01:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.99,f,653.79,M,357.50,F*11
2021-05-14 01:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.04,f,653.81,M,357.51,F*12
2021-05-14 01:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.40,f,653.92,M,357.57,F*16
2021-05-14 01:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.50,f,653.95,M,357.58,F*1F
2021-05-14 01:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.21,f,654.17,M,357.70,F*1D
2021-05-14 01:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.09,f,654.13,M,357.68,F*1A
2021-05-14 01:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.41,f,654.23,M,357.73,F*1F
2021-05-14 01:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.91,f,654.68,M,357.99,F*18
2021-05-14 01:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.82,f,654.66,M,357.97,F*1A
2021-05-14 01:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.74,f,654.93,M,358.12,F*14
2021-05-14 01:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.81,f,655.26,M,358.30,F*10
2021-05-14 01:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.92,f,655.60,M,358.49,F*16
2021-05-14 01:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.89,f,655.59,M,358.48,F*17
2021-05-14 01:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.76,f,655.55,M,358.46,F*15
2021-05-14 01:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.39,f,655.44,M,358.40,F*18
2021-05-14 01:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.36,f,655.43,M,358.39,F*1E
2021-05-14 01:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.12,f,655.66,M,358.52,F*13
2021-05-14 01:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.09,f,656.26,M,358.85,F*16
2021-05-14 01:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.26,f,656.92,M,359.21,F*1D
2021-05-14 01:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.87,f,657.11,M,359.31,F*1D
2021-05-14 01:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.43,f,656.98,M,359.24,F*11
2021-05-14 01:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.57,f,657.02,M,359.26,F*14
2021-05-14 01:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.87,f,657.11,M,359.31,F*1D
2021-05-14 01:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.14,f,657.80,M,359.69,F*1F
2021-05-14 01:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.22,f,658.74,M,360.20,F*13
2021-05-14 01:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.76,f,659.51,M,360.63,F*11
2021-05-14 01:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.58,f,660.07,M,360.93,F*1D
2021-05-14 01:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.86,f,660.76,M,361.31,F*13
2021-05-14 01:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.87,f,661.07,M,361.48,F*14
2021-05-14 01:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.84,f,661.67,M,361.81,F*1D
2021-05-14 01:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.93,f,662.92,M,362.49,F*11
2021-05-14 01:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.31,f,663.95,M,363.05,F*1A
2021-05-14 01:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.04,f,665.09,M,363.67,F*1E
2021-05-14 01:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.50,f,665.84,M,364.08,F*12
2021-05-14 01:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.53,f,666.45,M,364.42,F*13
2021-05-14 01:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.42,f,666.73,M,364.57,F*13
2021-05-14 01:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.00,f,666.90,M,364.67,F*14
2021-05-14 01:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.69,f,667.11,M,364.78,F*1D
2021-05-14 01:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.61,f,666.78,M,364.60,F*1D
2021-05-14 01:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.19,f,666.35,M,364.37,F*18
2021-05-14 01:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.10,f,666.32,M,364.35,F*14
2021-05-14 01:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.17,f,666.35,M,364.36,F*17
2021-05-14 01:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.48,f,666.74,M,364.58,F*11
2021-05-14 01:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.18,f,666.65,M,364.53,F*1F
2021-05-14 01:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.68,f,666.20,M,364.28,F*17
2021-05-14 01:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.01,f,665.99,M,364.17,F*15
2021-05-14 01:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.85,f,666.55,M,364.48,F*13
2021-05-14 01:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.84,f,667.46,M,364.97,F*1C
2021-05-14 01:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.94,f,667.80,M,365.16,F*17
2021-05-14 01:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.11,f,667.85,M,365.18,F*10
2021-05-14 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.16,f,667.87,M,365.19,F*14
2021-05-14 01:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.84,f,668.07,M,365.31,F*12
2021-05-14 01:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.07,f,668.45,M,365.51,F*1B
2021-05-14 01:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.91,f,669.01,M,365.82,F*1C
2021-05-14 01:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.31,f,669.13,M,365.88,F*1E
2021-05-14 01:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.00,f,669.34,M,366.00,F*19
2021-05-14 01:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.70,f,669.55,M,366.12,F*1A
2021-05-14 01:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.15,f,670.00,M,366.36,F*19
2021-05-14 01:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.99,f,670.25,M,366.50,F*1A
2021-05-14 01:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.64,f,670.76,M,366.77,F*19
2021-05-14 01:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.00,f,670.87,M,366.83,F*1F
2021-05-14 01:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.67,f,671.07,M,366.95,F*10
2021-05-14 01:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.43,f,671.30,M,367.07,F*1B
2021-05-14 01:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.26,f,671.55,M,367.21,F*1E
2021-05-14 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.20,f,671.84,M,367.37,F*14
2021-05-14 01:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.81,f,672.03,M,367.47,F*14
2021-05-14 01:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.91,f,672.36,M,367.65,F*12
2021-05-14 01:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.71,f,672.60,M,367.78,F*10
2021-05-14 01:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.66,f,672.90,M,367.94,F*1A
2021-05-14 01:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.91,f,673.58,M,368.32,F*1A
2021-05-14 01:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.59,f,674.40,M,368.77,F*1B
2021-05-14 01:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.86,f,675.09,M,369.14,F*17
2021-05-14 01:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.03,f,675.45,M,369.34,F*12
2021-05-14 01:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.92,f,676.02,M,369.65,F*1F
2021-05-14 01:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.71,f,676.57,M,369.95,F*13
2021-05-14 01:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.00,f,677.27,M,370.33,F*1F
2021-05-14 01:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.96,f,678.17,M,370.83,F*11
2021-05-14 01:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.93,f,678.77,M,371.16,F*1D
2021-05-14 01:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.91,f,679.07,M,371.32,F*1E
2021-05-14 01:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.58,f,679.27,M,371.43,F*10
2021-05-14 01:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.14,f,679.44,M,371.52,F*1C
2021-05-14 01:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.33,f,679.81,M,371.72,F*1A
2021-05-14 01:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.91,f,680.29,M,371.99,F*12
2021-05-14 01:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.23,f,680.38,M,372.04,F*1F
2021-05-14 01:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.03,f,680.02,M,371.84,F*1C
2021-05-14 01:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.02,f,680.32,M,372.00,F*12
2021-05-14 01:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.45,f,681.06,M,372.41,F*14
2021-05-14 01:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.13,f,681.57,M,372.69,F*1B
2021-05-14 01:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.16,f,681.89,M,372.86,F*1D
2021-05-14 01:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.32,f,681.63,M,372.72,F*15
2021-05-14 01:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2021-05-14 01:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.56,f,681.70,M,372.76,F*11
2021-05-14 01:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.08,f,682.47,M,373.18,F*1B
2021-05-14 01:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.70,f,682.97,M,373.45,F*1F
2021-05-14 01:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.55,f,682.92,M,373.43,F*1B
2021-05-14 01:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.28,f,682.84,M,373.38,F*1A
2021-05-14 01:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.85,f,683.31,M,373.64,F*1A
2021-05-14 01:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.99,f,684.58,M,374.33,F*1E
2021-05-14 01:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.80,f,685.43,M,374.80,F*18
2021-05-14 01:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.51,f,685.96,M,375.09,F*15
2021-05-14 01:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.05,f,686.12,M,375.18,F*1A
2021-05-14 01:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.91,f,686.08,M,375.15,F*10
2021-05-14 01:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.27,f,686.80,M,375.55,F*1A
2021-05-14 01:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.88,f,687.90,M,376.15,F*1D
2021-05-14 01:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.54,f,689.01,M,376.76,F*1A
2021-05-14 01:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.08,f,689.48,M,377.01,F*1D
2021-05-14 01:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.72,f,689.37,M,376.95,F*17
2021-05-14 01:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.31,f,689.86,M,377.22,F*15
2021-05-14 01:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.43,f,689.59,M,377.07,F*14
2021-05-14 01:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.31,f,690.16,M,377.38,F*18
2021-05-14 01:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.50,f,691.44,M,378.08,F*19
2021-05-14 01:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.14,f,692.85,M,378.86,F*1B
2021-05-14 01:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.14,f,693.46,M,379.19,F*14
2021-05-14 01:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.02,f,693.42,M,379.17,F*19
2021-05-14 01:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.20,f,693.79,M,379.37,F*10
2021-05-14 01:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.36,f,694.14,M,379.56,F*1D
2021-05-14 01:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.62,f,694.83,M,379.94,F*12
2021-05-14 01:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.37,f,695.97,M,380.56,F*1B
2021-05-14 01:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.43,f,697.51,M,381.41,F*1C
2021-05-14 01:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.88,f,698.87,M,382.15,F*16
2021-05-14 01:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.87,f,700.39,M,382.98,F*1C
2021-05-14 01:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.47,f,700.88,M,383.25,F*13
2021-05-14 01:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.61,f,701.23,M,383.44,F*11
2021-05-14 01:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.79,f,701.58,M,383.63,F*10
2021-05-14 01:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.07,f,701.67,M,383.68,F*1D
2021-05-14 01:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.19,f,701.71,M,383.70,F*1C
2021-05-14 01:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.91,f,701.62,M,383.65,F*19
2021-05-14 01:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.53,f,701.81,M,383.75,F*18
2021-05-14 01:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.56,f,702.12,M,383.93,F*1D
2021-05-14 01:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.93,f,702.54,M,384.16,F*1B
2021-05-14 01:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.81,f,702.50,M,384.13,F*19
2021-05-14 01:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.42,f,702.69,M,384.24,F*19
2021-05-14 01:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.86,f,702.83,M,384.31,F*11
2021-05-14 01:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.85,f,703.13,M,384.48,F*17
2021-05-14 01:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.34,f,703.58,M,384.72,F*15
2021-05-14 01:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.61,f,704.27,M,385.10,F*16
2021-05-14 01:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.18,f,704.75,M,385.36,F*19
2021-05-14 01:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.26,f,705.08,M,385.54,F*1A
2021-05-14 01:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.68,f,705.51,M,385.78,F*15
2021-05-14 01:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.36,f,706.03,M,386.06,F*12
2021-05-14 01:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.79,f,706.77,M,386.47,F*11
2021-05-14 01:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.20,f,707.20,M,386.70,F*11
2021-05-14 01:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.35,f,707.85,M,387.06,F*18
2021-05-14 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.03,f,708.06,M,387.17,F*18
2021-05-14 01:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.23,f,708.43,M,387.37,F*1E
2021-05-14 01:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.36,f,708.77,M,387.56,F*1B
2021-05-14 01:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.78,f,709.20,M,387.80,F*1A
2021-05-14 01:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.86,f,709.53,M,387.98,F*17
2021-05-14 01:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.98,f,710.48,M,388.50,F*17
2021-05-14 01:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.32,f,710.59,M,388.55,F*13
2021-05-14 01:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.56,f,710.66,M,388.59,F*11
2021-05-14 01:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.35,f,710.90,M,388.73,F*16
2021-05-14 01:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.93,f,711.38,M,388.99,F*1C
2021-05-14 01:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.52,f,712.17,M,389.42,F*1D
2021-05-14 01:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.49,f,712.77,M,389.75,F*1B
2021-05-14 01:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.82,f,713.48,M,390.14,F*11
2021-05-14 01:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.39,f,714.27,M,390.57,F*1B
2021-05-14 01:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.82,f,715.01,M,390.97,F*14
2021-05-14 01:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.84,f,715.62,M,391.31,F*18
2021-05-14 01:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.64,f,716.17,M,391.61,F*1C
2021-05-14 01:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.49,f,717.65,M,392.41,F*1A
2021-05-14 01:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.15,f,717.24,M,392.19,F*1C
2021-05-14 01:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.75,f,719.86,M,393.63,F*11
2021-05-14 01:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.35,f,720.96,M,394.23,F*19
2021-05-14 01:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.46,f,722.52,M,395.08,F*1B
2021-05-14 01:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.68,f,723.50,M,395.61,F*18
2021-05-14 01:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.08,f,723.92,M,395.85,F*1C
2021-05-14 01:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.12,f,724.55,M,396.19,F*1F
2021-05-14 01:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.54,f,724.98,M,396.42,F*1D
2021-05-14 01:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.59,f,725.91,M,396.93,F*12
2021-05-14 01:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.79,f,726.89,M,397.47,F*17
2021-05-14 01:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.74,f,727.78,M,397.96,F*1A
2021-05-14 01:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.37,f,728.58,M,398.40,F*12
2021-05-14 01:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.79,f,729.32,M,398.80,F*1B
2021-05-14 01:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.49,f,730.15,M,399.25,F*1C
2021-05-14 01:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.43,f,730.43,M,399.41,F*14
2021-05-14 01:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.83,M,399.62,F*1A
2021-05-14 01:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.00,f,731.22,M,399.83,F*14
2021-05-14 01:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.77,f,731.45,M,399.96,F*11
2021-05-14 01:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.48,f,731.97,M,400.25,F*1B
2021-05-14 01:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.22,f,732.50,M,400.54,F*1B
2021-05-14 01:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.64,f,732.63,M,400.61,F*1F
2021-05-14 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.66,f,732.64,M,400.61,F*1A
2021-05-14 01:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.95,f,732.42,M,400.49,F*19
2021-05-14 01:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.28,f,732.52,M,400.55,F*12
2021-05-14 01:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.98,f,733.04,M,400.83,F*17
2021-05-14 01:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.58,f,733.22,M,400.93,F*1F
2021-05-14 01:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.20,f,733.11,M,400.87,F*15
2021-05-14 01:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.85,f,732.69,M,400.64,F*1F
2021-05-14 01:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.25,f,732.81,M,400.71,F*10
2021-05-14 01:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.03,f,732.75,M,400.67,F*18
2021-05-14 01:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.96,f,732.42,M,400.49,F*1A
2021-05-14 01:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.83,f,732.38,M,400.47,F*1D
2021-05-14 01:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.77,f,732.67,M,400.63,F*1B
2021-05-14 01:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.98,f,732.43,M,400.50,F*1D
2021-05-14 01:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.11,f,732.16,M,400.35,F*1F
2021-05-14 01:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.90,f,732.40,M,400.48,F*1F
2021-05-14 01:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.27,f,732.21,M,400.38,F*13
2021-05-14 01:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.17,f,732.18,M,400.36,F*14
2021-05-14 01:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.59,f,732.92,M,400.76,F*1E
2021-05-14 01:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.45,f,733.18,M,400.91,F*18
2021-05-14 01:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.56,f,733.52,M,401.09,F*17
2021-05-14 01:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.79,f,733.90,M,401.30,F*1F
2021-05-14 01:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.12,f,734.00,M,401.35,F*16
2021-05-14 01:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.12,f,733.99,M,401.35,F*11
2021-05-14 01:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.53,f,733.51,M,401.09,F*11
2021-05-14 01:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.70,f,733.56,M,401.12,F*1D
2021-05-14 01:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.54,f,734.43,M,401.59,F*18
2021-05-14 01:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.71,f,734.78,M,401.78,F*1C
2021-05-14 01:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.76,f,735.41,M,402.13,F*1C
2021-05-14 01:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.19,f,735.54,M,402.20,F*10
2021-05-14 01:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.46,M,402.15,F*14
2021-05-14 01:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.61,f,736.28,M,402.60,F*15
2021-05-14 01:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.64,f,737.20,M,403.11,F*13
2021-05-14 01:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.55,f,738.09,M,403.59,F*13
2021-05-14 01:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.02,f,737.93,M,403.50,F*14
2021-05-14 01:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.26,f,738.00,M,403.54,F*13
2021-05-14 01:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.29,f,738.01,M,403.55,F*1C
2021-05-14 01:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.35,f,738.33,M,403.72,F*16
2021-05-14 01:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.20,f,738.90,M,404.03,F*1C
2021-05-14 01:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.43,f,739.27,M,404.24,F*10
2021-05-14 01:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.58,f,739.32,M,404.26,F*1C
2021-05-14 01:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.84,f,739.40,M,404.31,F*1E
2021-05-14 01:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.55,f,739.31,M,404.26,F*12
2021-05-14 01:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.01,f,739.45,M,404.33,F*17
2021-05-14 01:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.46,f,739.89,M,404.58,F*18
2021-05-14 01:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.65,f,740.25,M,404.77,F*13
2021-05-14 01:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.81,f,740.91,M,405.13,F*1C
2021-05-14 01:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.45,f,741.10,M,405.24,F*19
2021-05-14 01:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.30,f,741.06,M,405.22,F*1A
2021-05-14 01:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.69,f,741.18,M,405.28,F*13
2021-05-14 01:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.93,f,741.56,M,405.49,F*18
2021-05-14 01:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.00,f,741.88,M,405.67,F*1B
2021-05-14 01:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.03,f,742.50,M,406.00,F*1E
2021-05-14 01:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.08,f,743.13,M,406.35,F*1B
2021-05-14 01:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.31,f,743.20,M,406.39,F*1D
2021-05-14 01:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.15,f,743.45,M,406.53,F*15
2021-05-14 01:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.39,f,744.14,M,406.90,F*18
2021-05-14 01:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.85,f,744.88,M,407.31,F*12
2021-05-14 01:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.79,f,745.48,M,407.63,F*1D
2021-05-14 01:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.77,f,746.39,M,408.13,F*13
2021-05-14 01:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.36,f,745.95,M,407.89,F*10
2021-05-14 01:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.83,f,746.10,M,407.97,F*1F
2021-05-14 01:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.78,f,746.69,M,408.30,F*19
2021-05-14 01:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.19,f,748.04,M,409.03,F*16
2021-05-14 01:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.13,f,748.93,M,409.52,F*15
2021-05-14 01:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.48,f,749.96,M,410.08,F*1C
2021-05-14 01:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.85,f,750.68,M,410.48,F*12
2021-05-14 01:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.29,f,752.03,M,411.21,F*10
2021-05-14 01:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.20,f,753.22,M,411.87,F*10
2021-05-14 01:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.31,f,755.08,M,412.88,F*14
2021-05-14 01:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.41,f,755.73,M,413.24,F*16
2021-05-14 01:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.54,f,756.68,M,413.76,F*18
2021-05-14 01:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.68,f,757.63,M,414.28,F*16
2021-05-14 01:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.65,f,758.54,M,414.77,F*17
2021-05-14 01:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.03,f,758.66,M,414.84,F*1B
2021-05-14 01:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.11,f,758.07,M,414.52,F*1A
2021-05-14 01:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.27,f,757.81,M,414.38,F*13
2021-05-14 01:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.29,f,757.82,M,414.38,F*1E
2021-05-14 01:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.02,f,758.35,M,414.67,F*10
2021-05-14 01:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.06,f,759.27,M,415.18,F*17
2021-05-14 01:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.11,f,760.20,M,415.69,F*1F
2021-05-14 01:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.77,f,761.02,M,416.13,F*12
2021-05-14 01:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.90,f,761.97,M,416.65,F*19
2021-05-14 01:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.06,f,764.15,M,417.84,F*11
2021-05-14 01:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.47,f,763.36,M,417.41,F*18
2021-05-14 01:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.84,f,765.00,M,418.31,F*11
2021-05-14 01:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.66,f,765.86,M,418.78,F*14
2021-05-14 01:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.92,f,766.24,M,418.99,F*1A
2021-05-14 01:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.19,f,766.93,M,419.36,F*14
2021-05-14 01:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.32,f,766.97,M,419.39,F*16
2021-05-14 01:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.71,f,766.79,M,419.28,F*12
2021-05-14 01:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.96,f,766.56,M,419.16,F*1A
2021-05-14 01:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.38,f,766.38,M,419.06,F*17
2021-05-14 01:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.72,f,766.49,M,419.12,F*1A
2021-05-14 01:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.77,f,767.41,M,419.63,F*13
2021-05-14 01:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.54,f,768.87,M,420.42,F*18
2021-05-14 01:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.56,f,769.18,M,420.59,F*16
2021-05-14 01:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.64,f,768.90,M,420.44,F*1B
2021-05-14 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.47,f,768.24,M,420.08,F*1F
2021-05-14 01:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.46,f,768.24,M,420.08,F*1E
2021-05-14 01:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.23,f,768.78,M,420.37,F*1A
2021-05-14 01:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.08,f,769.65,M,420.85,F*10
2021-05-14 01:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.85,f,770.49,M,421.31,F*1F
2021-05-14 01:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.80,f,770.47,M,421.30,F*15
2021-05-14 01:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.21,f,770.29,M,421.20,F*17
2021-05-14 01:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.44,f,769.75,M,420.91,F*1C
2021-05-14 01:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.05,f,769.03,M,420.51,F*12
2021-05-14 01:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.39,f,769.74,M,420.90,F*16
2021-05-14 01:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.02,f,770.54,M,421.34,F*16
2021-05-14 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.56,f,770.70,M,421.43,F*11
2021-05-14 01:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.20,f,771.21,M,421.70,F*1C
2021-05-14 01:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.05,f,771.77,M,422.01,F*1F
2021-05-14 01:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.69,f,771.66,M,421.95,F*18
2021-05-14 01:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.85,f,771.40,M,421.81,F*1A
2021-05-14 01:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.28,f,771.54,M,421.88,F*10
2021-05-14 01:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.66,f,771.96,M,422.11,F*14
2021-05-14 01:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.81,f,772.31,M,422.30,F*11
2021-05-14 01:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.29,f,773.06,M,422.71,F*16
2021-05-14 01:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.18,f,774.55,M,423.53,F*14
2021-05-14 01:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.79,f,775.04,M,423.80,F*1B
2021-05-14 01:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.62,f,775.60,M,424.10,F*1B
2021-05-14 01:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.86,f,776.28,M,424.48,F*11
2021-05-14 01:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.25,f,777.01,M,424.87,F*1E
2021-05-14 01:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.19,f,776.99,M,424.87,F*11
2021-05-14 01:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.31,f,777.34,M,425.05,F*1E
2021-05-14 01:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.48,f,777.08,M,424.91,F*1B
2021-05-14 01:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.99,f,776.63,M,424.66,F*1D
2021-05-14 01:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.63,f,776.52,M,424.61,F*1D
2021-05-14 01:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.23,f,777.00,M,424.87,F*19
2021-05-14 01:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.40,f,776.45,M,424.57,F*1F
2021-05-14 01:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.63,f,776.52,M,424.61,F*1D
2021-05-14 01:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.06,f,777.87,M,425.34,F*12
2021-05-14 01:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2021-05-14 01:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.03,f,779.69,M,426.34,F*10
2021-05-14 01:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.11,f,779.71,M,426.35,F*1B
2021-05-14 01:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.17,f,779.43,M,426.20,F*17
2021-05-14 01:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.35,f,779.79,M,426.39,F*19
2021-05-14 01:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.88,f,780.25,M,426.65,F*18
2021-05-14 01:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.23,f,780.36,M,426.70,F*15
2021-05-14 01:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.84,f,780.24,M,426.64,F*14
2021-05-14 01:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.66,f,781.40,M,427.28,F*1B
2021-05-14 01:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.94,f,782.10,M,427.66,F*1C
2021-05-14 01:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.06,f,782.74,M,428.01,F*16
2021-05-14 01:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.66,f,783.54,M,428.44,F*1B
2021-05-14 01:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.77,f,783.87,M,428.63,F*11
2021-05-14 01:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.23,f,785.24,M,429.37,F*18
2021-05-14 01:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.36,f,786.49,M,430.06,F*17
2021-05-14 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.39,f,787.42,M,430.57,F*15
2021-05-14 01:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.13,f,790.38,M,432.19,F*1F
2021-05-14 01:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.79,f,789.67,M,431.80,F*11
2021-05-14 01:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.59,f,789.92,M,431.93,F*1A
2021-05-14 01:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.42,f,791.69,M,432.90,F*1B
2021-05-14 01:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.87,f,792.44,M,433.31,F*1A
2021-05-14 01:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.38,f,793.81,M,434.06,F*12
2021-05-14 01:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.38,f,794.12,M,434.23,F*19
2021-05-14 01:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.95,f,794.60,M,434.49,F*14
2021-05-14 01:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.52,f,795.08,M,434.75,F*11
2021-05-14 01:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.72,f,795.44,M,434.95,F*14
2021-05-14 01:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.43,f,796.57,M,435.57,F*13
2021-05-14 01:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.62,f,797.54,M,436.10,F*17
2021-05-14 01:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.22,f,798.34,M,436.54,F*15
2021-05-14 01:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.24,f,799.26,M,437.04,F*1D
2021-05-14 01:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.48,f,800.55,M,437.75,F*1E
2021-05-14 01:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.96,f,801.31,M,438.16,F*1A
2021-05-14 01:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.31,f,802.33,M,438.72,F*1F
2021-05-14 01:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.16,f,802.89,M,439.03,F*1A
2021-05-14 01:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.00,f,803.45,M,439.33,F*1D
2021-05-14 01:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.74,f,803.98,M,439.62,F*1B
2021-05-14 01:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.70,f,804.88,M,440.12,F*10
2021-05-14 01:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.74,f,805.81,M,440.62,F*18
2021-05-14 01:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.63,f,807.00,M,441.27,F*11
2021-05-14 01:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.18,f,807.17,M,441.36,F*14
2021-05-14 01:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.23,f,808.40,M,442.04,F*18
2021-05-14 01:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.02,f,809.25,M,442.50,F*1F
2021-05-14 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.22,f,809.62,M,442.70,F*1F
2021-05-14 01:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.38,f,809.05,M,442.40,F*14
2021-05-14 01:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.81,f,810.71,M,443.30,F*16
2021-05-14 01:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.48,f,811.22,M,443.58,F*11
2021-05-14 01:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.85,f,811.33,M,443.64,F*1F
2021-05-14 01:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.86,f,811.94,M,443.98,F*10
2021-05-14 01:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.66,f,813.10,M,444.61,F*15
2021-05-14 01:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.30,f,816.35,M,446.38,F*14
2021-05-14 01:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.87,f,815.60,M,445.98,F*1F
2021-05-14 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.24,f,816.94,M,446.71,F*10
2021-05-14 01:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.22,f,817.85,M,447.20,F*11
2021-05-14 01:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.29,f,818.48,M,447.55,F*10
2021-05-14 01:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.56,f,818.86,M,447.76,F*18
2021-05-14 01:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.16,f,819.35,M,448.03,F*16
2021-05-14 01:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.28,f,820.00,M,448.38,F*16
2021-05-14 01:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.41,f,820.65,M,448.73,F*17
2021-05-14 01:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.26,f,819.99,M,448.38,F*12
2021-05-14 01:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.83,f,820.77,M,448.80,F*16
2021-05-14 01:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.74,f,820.14,M,448.46,F*13
2021-05-14 01:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.11,f,819.34,M,448.02,F*11
2021-05-14 01:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.93,f,818.98,M,447.82,F*15
2021-05-14 01:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.03,f,818.70,M,447.67,F*11
2021-05-14 01:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.39,f,819.12,M,447.90,F*14
2021-05-14 01:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.59,f,819.48,M,448.10,F*15
2021-05-14 01:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.68,f,819.82,M,448.28,F*1B
2021-05-14 01:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.63,f,820.10,M,448.44,F*13
2021-05-14 01:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.77,f,819.84,M,448.29,F*12
2021-05-14 01:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.68,f,820.12,M,448.45,F*1B
2021-05-14 01:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.28,f,820.61,M,448.71,F*1E
2021-05-14 01:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.33,f,820.62,M,448.72,F*14
2021-05-14 01:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.07,f,822.37,M,449.68,F*11
2021-05-14 01:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.99,f,821.43,M,449.17,F*12
2021-05-14 01:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.10,f,822.38,M,449.68,F*18
2021-05-14 01:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.07,f,822.37,M,449.68,F*11
2021-05-14 01:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.93,f,822.63,M,449.82,F*19
2021-05-14 01:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.36,f,822.16,M,449.56,F*12
2021-05-14 01:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.04,f,822.36,M,449.67,F*1C
2021-05-14 01:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.63,f,822.24,M,449.61,F*17
2021-05-14 01:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.31,f,822.14,M,449.55,F*14
2021-05-14 01:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.07,f,822.37,M,449.68,F*11
2021-05-14 01:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.83,f,822.30,M,449.64,F*19
2021-05-14 01:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.44,f,822.49,M,449.74,F*12
2021-05-14 01:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.85,f,822.30,M,449.64,F*1F
2021-05-14 01:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.29,f,821.83,M,449.38,F*1A
2021-05-14 01:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.07,f,822.07,M,449.51,F*17
2021-05-14 01:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.19,f,822.10,M,449.53,F*1C
2021-05-14 01:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.16,f,822.40,M,449.69,F*10
2021-05-14 01:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.46,f,822.19,M,449.58,F*14
2021-05-14 01:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.16,f,822.70,M,449.86,F*13
2021-05-14 01:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.27,f,822.74,M,449.88,F*1B
2021-05-14 01:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.98,f,822.65,M,449.83,F*15
2021-05-14 01:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.85,f,822.92,M,449.98,F*1A
2021-05-14 01:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.92,f,822.94,M,449.99,F*1B
2021-05-14 01:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.38,f,823.38,M,450.23,F*15
2021-05-14 01:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.85,f,823.53,M,450.31,F*1D
2021-05-14 01:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.39,f,823.69,M,450.40,F*16
2021-05-14 01:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.58,f,824.05,M,450.60,F*1F
2021-05-14 01:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.67,f,823.77,M,450.45,F*17
2021-05-14 01:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.01,f,823.88,M,450.50,F*12
2021-05-14 01:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.39,f,823.69,M,450.40,F*16
2021-05-14 01:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.39,f,823.69,M,450.40,F*16
2021-05-14 01:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.24,f,824.25,M,450.71,F*11
2021-05-14 01:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.47,f,824.63,M,450.91,F*19
2021-05-14 01:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.32,f,825.19,M,451.22,F*1C
2021-05-14 01:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.20,f,826.07,M,451.70,F*12
2021-05-14 01:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.94,f,825.38,M,451.32,F*12
2021-05-14 01:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.20,f,825.76,M,451.53,F*1E
2021-05-14 01:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.96,f,826.30,M,451.83,F*17
2021-05-14 01:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.49,f,828.60,M,453.08,F*17
2021-05-14 01:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.44,f,828.88,M,453.24,F*13
2021-05-14 01:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.19,f,828.20,M,452.86,F*1E
2021-05-14 01:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.89,f,829.33,M,453.48,F*13
2021-05-14 01:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.26,f,830.05,M,453.88,F*14
2021-05-14 01:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.95,f,831.17,M,454.49,F*11
2021-05-14 01:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.90,f,831.46,M,454.65,F*1F
2021-05-14 01:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.71,f,831.41,M,454.62,F*10
2021-05-14 01:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.88,f,831.46,M,454.65,F*16
2021-05-14 01:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.41,f,831.62,M,454.74,F*1A
2021-05-14 01:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.96,f,831.79,M,454.83,F*12
2021-05-14 01:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.47,f,831.94,M,454.91,F*1F
2021-05-14 01:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.13,f,832.14,M,455.02,F*16
2021-05-14 01:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.52,f,831.96,M,454.92,F*1A
2021-05-14 01:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.91,f,831.47,M,454.65,F*1F
2021-05-14 01:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.67,f,831.09,M,454.45,F*1F
2021-05-14 01:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.59,f,830.45,M,454.10,F*19
2021-05-14 01:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.86,f,830.23,M,453.98,F*1B
2021-05-14 01:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.54,f,829.83,M,453.76,F*17
2021-05-14 01:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.97,f,830.27,M,454.00,F*19
2021-05-14 01:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.73,f,830.19,M,453.96,F*16
2021-05-14 01:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.53,f,830.13,M,453.92,F*1A
2021-05-14 01:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.94,f,830.56,M,454.16,F*1C
2021-05-14 01:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.01,f,830.58,M,454.17,F*1E
2021-05-14 01:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.89,f,830.55,M,454.15,F*10
2021-05-14 01:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.86,f,830.54,M,454.14,F*1F
2021-05-14 01:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.66,f,830.78,M,454.28,F*11
2021-05-14 02:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2021-05-14 02:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.38,f,830.70,M,454.23,F*19
2021-05-14 02:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.76,f,830.81,M,454.29,F*17
2021-05-14 02:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.34,f,830.07,M,453.89,F*14
2021-05-14 02:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.17,f,830.02,M,453.86,F*1F
2021-05-14 02:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.87,f,829.63,M,453.65,F*16
2021-05-14 02:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.02,f,829.67,M,453.67,F*1E
2021-05-14 02:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.45,f,829.80,M,453.74,F*16
2021-05-14 02:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.61,f,829.85,M,453.77,F*16
2021-05-14 02:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.69,f,829.57,M,453.62,F*16
2021-05-14 02:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.87,f,829.32,M,453.48,F*1C
2021-05-14 02:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2021-05-14 02:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.43,f,829.19,M,453.40,F*15
2021-05-14 02:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2021-05-14 02:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.38,f,830.39,M,454.06,F*12
2021-05-14 02:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.37,f,830.69,M,454.23,F*1E
2021-05-14 02:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.19,f,830.64,M,454.20,F*1C
2021-05-14 02:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.04,f,830.90,M,454.34,F*1D
2021-05-14 02:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.14,f,831.54,M,454.69,F*13
2021-05-14 02:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.12,f,832.45,M,455.19,F*18
2021-05-14 02:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.46,f,832.85,M,455.41,F*1B
2021-05-14 02:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.14,f,833.06,M,455.52,F*15
2021-05-14 02:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.10,f,833.05,M,455.52,F*12
2021-05-14 02:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.33,f,833.12,M,455.55,F*12
2021-05-14 02:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.64,f,833.82,M,455.94,F*12
2021-05-14 02:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.93,f,834.21,M,456.15,F*1D
2021-05-14 02:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.60,f,834.42,M,456.27,F*14
2021-05-14 02:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.10,f,834.88,M,456.52,F*19
2021-05-14 02:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.90,f,835.12,M,456.65,F*17
2021-05-14 02:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.13,f,835.19,M,456.69,F*15
2021-05-14 02:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.26,f,835.54,M,456.88,F*14
2021-05-14 02:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.67,f,835.96,M,457.11,F*1D
2021-05-14 02:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.93,f,836.35,M,457.32,F*1C
2021-05-14 02:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.98,f,836.67,M,457.50,F*13
2021-05-14 02:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.76,f,836.60,M,457.46,F*13
2021-05-14 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.75,f,836.60,M,457.46,F*10
2021-05-14 02:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.10,f,837.32,M,457.85,F*19
2021-05-14 02:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.65,f,838.09,M,458.27,F*15
2021-05-14 02:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.27,f,838.59,M,458.54,F*1B
2021-05-14 02:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.37,f,838.92,M,458.73,F*1B
2021-05-14 02:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.05,f,838.52,M,458.51,F*15
2021-05-14 02:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.30,f,837.99,M,458.22,F*16
2021-05-14 02:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.63,f,837.78,M,458.10,F*1F
2021-05-14 02:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.40,f,838.02,M,458.23,F*1D
2021-05-14 02:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.26,f,838.58,M,458.54,F*1B
2021-05-14 02:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.26,f,839.19,M,458.88,F*1C
2021-05-14 02:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.42,f,839.55,M,459.07,F*17
2021-05-14 02:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.77,f,839.66,M,459.13,F*14
2021-05-14 02:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.85,f,839.37,M,458.97,F*17
2021-05-14 02:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.36,f,838.92,M,458.73,F*1A
2021-05-14 02:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.98,f,838.80,M,458.66,F*1A
2021-05-14 02:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.13,f,839.46,M,459.02,F*14
2021-05-14 02:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.75,f,839.95,M,459.29,F*12
2021-05-14 02:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.35,f,840.44,M,459.56,F*1E
2021-05-14 02:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.59,f,840.51,M,459.60,F*15
2021-05-14 02:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.28,f,840.42,M,459.55,F*17
2021-05-14 02:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.01,f,840.34,M,459.50,F*18
2021-05-14 02:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.41,f,840.46,M,459.57,F*1E
2021-05-14 02:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.38,f,840.76,M,459.73,F*1A
2021-05-14 02:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.84,f,840.90,M,459.81,F*18
2021-05-14 02:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.75,f,840.87,M,459.79,F*17
2021-05-14 02:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.51,f,840.79,M,459.75,F*1C
2021-05-14 02:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.18,f,840.69,M,459.70,F*15
2021-05-14 02:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.99,f,840.94,M,459.83,F*12
2021-05-14 02:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.38,f,841.06,M,459.90,F*10
2021-05-14 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.06,f,840.96,M,459.84,F*10
2021-05-14 02:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.94,f,840.93,M,459.82,F*19
2021-05-14 02:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.66,f,840.53,M,459.61,F*1A
2021-05-14 02:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.28,f,841.03,M,459.88,F*1D
2021-05-14 02:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.98,f,841.85,M,460.33,F*19
2021-05-14 02:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.35,f,842.27,M,460.56,F*14
2021-05-14 02:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.99,f,842.46,M,460.67,F*17
2021-05-14 02:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.91,f,842.13,M,460.48,F*13
2021-05-14 02:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.22,f,841.93,M,460.37,F*18
2021-05-14 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.77,f,842.09,M,460.46,F*1E
2021-05-14 02:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.53,f,842.32,M,460.59,F*1F
2021-05-14 02:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.23,f,842.84,M,460.87,F*10
2021-05-14 02:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.29,f,843.16,M,461.05,F*18
2021-05-14 02:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.88,f,843.04,M,460.98,F*16
2021-05-14 02:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.00,f,842.77,M,460.83,F*19
2021-05-14 02:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.07,f,842.79,M,460.85,F*16
2021-05-14 02:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.23,f,843.15,M,461.04,F*10
2021-05-14 02:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.33,f,843.48,M,461.22,F*1C
2021-05-14 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.63,f,844.18,M,461.61,F*12
2021-05-14 02:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.87,f,844.87,M,461.98,F*11
2021-05-14 02:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.03,f,845.52,M,462.34,F*14
2021-05-14 02:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.48,f,845.97,M,462.58,F*19
2021-05-14 02:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.95,f,846.41,M,462.82,F*15
2021-05-14 02:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.19,f,847.40,M,463.36,F*16
2021-05-14 02:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.70,f,848.17,M,463.78,F*1C
2021-05-14 02:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.45,f,848.70,M,464.08,F*1D
2021-05-14 02:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.66,f,849.07,M,464.28,F*1E
2021-05-14 02:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.96,f,849.77,M,464.66,F*1E
2021-05-14 02:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.11,f,850.42,M,465.02,F*1A
2021-05-14 02:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.94,f,851.59,M,465.66,F*1D
2021-05-14 02:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.50,f,852.68,M,466.25,F*14
2021-05-14 02:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.13,f,853.48,M,466.69,F*19
2021-05-14 02:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.72,f,854.57,M,467.29,F*11
2021-05-14 02:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.27,f,855.66,M,467.88,F*1D
2021-05-14 02:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.34,f,856.59,M,468.39,F*13
2021-05-14 02:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.29,f,857.49,M,468.88,F*16
2021-05-14 02:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.48,f,857.85,M,469.08,F*1F
2021-05-14 02:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.35,f,857.81,M,469.06,F*1F
2021-05-14 02:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.39,f,858.13,M,469.23,F*11
2021-05-14 02:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.61,f,858.50,M,469.44,F*19
2021-05-14 02:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.62,f,859.12,M,469.77,F*13
2021-05-14 02:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.72,f,860.06,M,470.29,F*14
2021-05-14 02:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.31,f,860.24,M,470.38,F*10
2021-05-14 02:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.66,f,860.65,M,470.61,F*1A
2021-05-14 02:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.44,f,861.50,M,471.07,F*19
2021-05-14 02:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.40,f,862.40,M,471.57,F*15
2021-05-14 02:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.80,f,863.74,M,472.30,F*16
2021-05-14 02:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.73,f,864.94,M,472.95,F*18
2021-05-14 02:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.05,f,865.65,M,473.34,F*1C
2021-05-14 02:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.22,f,866.31,M,473.70,F*19
2021-05-14 02:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.96,f,866.53,M,473.83,F*1E
2021-05-14 02:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.39,f,866.97,M,474.07,F*1E
2021-05-14 02:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.94,f,867.75,M,474.49,F*1C
2021-05-14 02:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.08,f,868.70,M,475.01,F*19
2021-05-14 02:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.50,f,869.75,M,475.58,F*1F
2021-05-14 02:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.65,f,871.01,M,476.28,F*13
2021-05-14 02:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.09,f,872.06,M,476.85,F*1F
2021-05-14 02:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.63,f,873.14,M,477.44,F*18
2021-05-14 02:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.29,f,874.56,M,478.21,F*16
2021-05-14 02:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.47,f,875.84,M,478.91,F*10
2021-05-14 02:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.18,f,877.27,M,479.70,F*14
2021-05-14 02:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.09,f,878.77,M,480.52,F*1C
2021-05-14 02:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.87,f,880.22,M,481.31,F*1D
2021-05-14 02:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.56,f,881.65,M,482.09,F*1F
2021-05-14 02:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.55,f,882.87,M,482.76,F*1F
2021-05-14 02:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.32,f,883.71,M,483.22,F*19
2021-05-14 02:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.88,f,884.19,M,483.48,F*1C
2021-05-14 02:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.96,f,884.82,M,483.83,F*14
2021-05-14 02:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.81,f,886.00,M,484.47,F*11
2021-05-14 02:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.76,f,886.90,M,484.96,F*13
2021-05-14 02:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.59,f,887.76,M,485.43,F*14
2021-05-14 02:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.98,f,888.49,M,485.83,F*10
2021-05-14 02:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.43,f,888.93,M,486.07,F*1C
2021-05-14 02:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.90,f,889.38,M,486.32,F*15
2021-05-14 02:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.72,f,889.63,M,486.45,F*18
2021-05-14 02:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.49,f,889.86,M,486.58,F*16
2021-05-14 02:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.17,f,890.07,M,486.70,F*1C
2021-05-14 02:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.13,f,890.36,M,486.85,F*11
2021-05-14 02:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.55,f,890.49,M,486.92,F*1D
2021-05-14 02:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.37,f,890.74,M,487.06,F*18
2021-05-14 02:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.49,f,890.47,M,486.91,F*1D
2021-05-14 02:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.86,f,889.97,M,486.64,F*1A
2021-05-14 02:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.50,f,889.56,M,486.42,F*19
2021-05-14 02:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.30,f,889.19,M,486.22,F*1D
2021-05-14 02:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.73,f,888.71,M,485.95,F*18
2021-05-14 02:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2021-05-14 02:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.95,f,887.56,M,485.33,F*12
2021-05-14 02:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.60,f,886.85,M,484.93,F*15
2021-05-14 02:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.82,f,886.61,M,484.80,F*10
2021-05-14 02:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.55,f,886.53,M,484.76,F*12
2021-05-14 02:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.25,f,886.43,M,484.71,F*13
2021-05-14 02:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.19,f,886.11,M,484.53,F*14
2021-05-14 02:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.51,f,885.60,M,484.25,F*1E
2021-05-14 02:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.86,f,885.10,M,483.98,F*14
2021-05-14 02:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.77,f,884.76,M,483.79,F*15
2021-05-14 02:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.18,f,884.89,M,483.86,F*1D
2021-05-14 02:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.35,f,884.94,M,483.89,F*11
2021-05-14 02:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.09,f,884.86,M,483.85,F*11
2021-05-14 02:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.99,f,884.83,M,483.83,F*1A
2021-05-14 02:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.12,f,884.56,M,483.69,F*15
2021-05-14 02:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.38,f,884.65,M,483.73,F*16
2021-05-14 02:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.85,f,884.79,M,483.81,F*10
2021-05-14 02:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.00,M,483.93,F*13
2021-05-14 02:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.77,f,885.07,M,483.96,F*12
2021-05-14 02:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.81,f,885.39,M,484.13,F*1B
2021-05-14 02:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.33,f,885.85,M,484.39,F*1F
2021-05-14 02:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.08,f,886.38,M,484.68,F*18
2021-05-14 02:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.93,f,887.25,M,485.16,F*16
2021-05-14 02:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.07,f,887.60,M,485.34,F*18
2021-05-14 02:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.01,f,887.89,M,485.50,F*1A
2021-05-14 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.23,f,887.95,M,485.54,F*13
2021-05-14 02:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.90,f,887.85,M,485.48,F*16
2021-05-14 02:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.76,f,887.81,M,485.46,F*14
2021-05-14 02:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.40,f,888.00,M,485.57,F*16
2021-05-14 02:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.51,f,888.04,M,485.59,F*1C
2021-05-14 02:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.21,f,888.56,M,485.87,F*19
2021-05-14 02:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.40,f,888.92,M,486.07,F*1E
2021-05-14 02:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.94,f,888.78,M,485.99,F*14
2021-05-14 02:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.31,f,888.59,M,485.88,F*18
2021-05-14 02:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.03,f,888.20,M,485.67,F*17
2021-05-14 02:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.76,f,888.11,M,485.63,F*14
2021-05-14 02:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.99,f,888.18,M,485.66,F*19
2021-05-14 02:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2021-05-14 02:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.12,f,888.22,M,485.69,F*1B
2021-05-14 02:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.74,f,888.11,M,485.62,F*17
2021-05-14 02:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.99,f,888.49,M,485.83,F*11
2021-05-14 02:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.65,f,888.69,M,485.94,F*17
2021-05-14 02:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.68,f,888.70,M,485.95,F*13
2021-05-14 02:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.44,f,888.32,M,485.74,F*15
2021-05-14 02:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.08,f,888.21,M,485.68,F*12
2021-05-14 02:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.18,f,888.24,M,485.70,F*1F
2021-05-14 02:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2021-05-14 02:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.99,f,889.40,M,486.33,F*12
2021-05-14 02:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.55,f,890.18,M,486.76,F*12
2021-05-14 02:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.65,f,890.82,M,487.11,F*10
2021-05-14 02:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.59,f,891.42,M,487.43,F*13
2021-05-14 02:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.45,f,891.68,M,487.58,F*1D
2021-05-14 02:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.41,f,892.27,M,487.90,F*17
2021-05-14 02:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.23,f,893.13,M,488.37,F*11
2021-05-14 02:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.41,f,893.80,M,488.74,F*1A
2021-05-14 02:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.32,f,894.69,M,489.22,F*1B
2021-05-14 02:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.87,f,895.46,M,489.64,F*19
2021-05-14 02:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.75,f,895.73,M,489.79,F*11
2021-05-14 02:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.97,f,896.10,M,490.00,F*1C
2021-05-14 02:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.72,f,896.33,M,490.12,F*1B
2021-05-14 02:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.99,f,896.72,M,490.33,F*19
2021-05-14 02:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.03,f,897.03,M,490.50,F*1A
2021-05-14 02:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.94,f,897.01,M,490.49,F*1F
2021-05-14 02:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.10,f,897.36,M,490.68,F*12
2021-05-14 02:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.66,f,897.23,M,490.61,F*19
2021-05-14 02:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.99,f,897.33,M,490.67,F*1E
2021-05-14 02:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.36,f,897.44,M,490.73,F*19
2021-05-14 02:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.93,f,897.31,M,490.66,F*17
2021-05-14 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.55,f,897.19,M,490.59,F*1B
2021-05-14 02:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.71,f,897.24,M,490.62,F*1B
2021-05-14 02:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.47,f,897.17,M,490.58,F*17
2021-05-14 02:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.24,f,896.79,M,490.37,F*13
2021-05-14 02:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.47,f,896.87,M,490.41,F*16
2021-05-14 02:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.76,f,896.95,M,490.46,F*10
2021-05-14 02:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.67,f,896.93,M,490.44,F*14
2021-05-14 02:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.75,f,896.65,M,490.29,F*16
2021-05-14 02:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.15,f,896.77,M,490.36,F*1E
2021-05-14 02:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.84,f,896.98,M,490.47,F*11
2021-05-14 02:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.65,f,897.23,M,490.61,F*1A
2021-05-14 02:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.40,f,897.45,M,490.73,F*19
2021-05-14 02:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.46,f,897.47,M,490.74,F*1A
2021-05-14 02:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.36,f,897.75,M,490.89,F*1F
2021-05-14 02:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.87,f,898.21,M,491.15,F*1C
2021-05-14 02:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.89,f,898.82,M,491.48,F*1D
2021-05-14 02:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.28,f,899.25,M,491.71,F*19
2021-05-14 02:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.12,f,899.50,M,491.85,F*18
2021-05-14 02:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.20,f,899.83,M,492.03,F*19
2021-05-14 02:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.39,f,899.89,M,492.06,F*1E
2021-05-14 02:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.14,f,900.12,M,492.19,F*1D
2021-05-14 02:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.82,f,900.32,M,492.30,F*1B
2021-05-14 02:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.32,f,900.48,M,492.39,F*13
2021-05-14 02:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.74,f,900.91,M,492.62,F*1A
2021-05-14 02:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.88,f,901.26,M,492.81,F*1A
2021-05-14 02:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.39,f,901.11,M,492.73,F*19
2021-05-14 02:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.79,f,900.93,M,492.63,F*14
2021-05-14 02:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.73,f,900.91,M,492.62,F*1D
2021-05-14 02:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.66,f,900.88,M,492.61,F*12
2021-05-14 02:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.76,f,901.22,M,492.79,F*18
2021-05-14 02:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.91,f,901.27,M,492.82,F*10
2021-05-14 02:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.14,f,901.03,M,492.69,F*1E
2021-05-14 02:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.82,f,900.93,M,492.64,F*17
2021-05-14 02:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.92,f,900.96,M,492.65,F*12
2021-05-14 02:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.25,f,900.76,M,492.54,F*12
2021-05-14 02:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.43,f,900.51,M,492.40,F*13
2021-05-14 02:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.47,f,900.22,M,492.24,F*16
2021-05-14 02:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.30,f,900.17,M,492.22,F*16
2021-05-14 02:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.53,f,900.24,M,492.25,F*14
2021-05-14 02:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.81,f,900.63,M,492.47,F*1B
2021-05-14 02:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.07,f,900.09,M,492.18,F*14
2021-05-14 02:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.00,f,899.77,M,492.00,F*13
2021-05-14 02:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.37,f,899.58,M,491.90,F*13
2021-05-14 02:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.71,f,899.38,M,491.79,F*11
2021-05-14 02:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.11,f,899.80,M,492.02,F*19
2021-05-14 02:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2021-05-14 02:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.96,f,900.37,M,492.33,F*18
2021-05-14 02:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.66,f,900.28,M,492.28,F*13
2021-05-14 02:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.31,f,900.17,M,492.22,F*17
2021-05-14 02:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.84,f,900.03,M,492.14,F*18
2021-05-14 02:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.48,f,900.22,M,492.25,F*18
2021-05-14 02:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.26,f,900.46,M,492.38,F*19
2021-05-14 02:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.13,f,901.03,M,492.69,F*19
2021-05-14 02:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.90,f,901.57,M,492.98,F*1C
2021-05-14 02:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.48,f,901.44,M,492.91,F*12
2021-05-14 02:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.35,f,901.70,M,493.06,F*1F
2021-05-14 02:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.08,f,901.62,M,493.01,F*15
2021-05-14 02:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.93,f,901.58,M,492.99,F*11
2021-05-14 02:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.21,f,901.97,M,493.20,F*16
2021-05-14 02:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.04,f,902.22,M,493.34,F*13
2021-05-14 02:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.22,f,902.28,M,493.37,F*1E
2021-05-14 02:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.66,f,902.71,M,493.61,F*10
2021-05-14 02:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.77,f,903.05,M,493.80,F*1E
2021-05-14 02:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.21,f,903.49,M,494.03,F*1F
2021-05-14 02:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.83,f,903.99,M,494.31,F*1A
2021-05-14 02:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.55,f,904.51,M,494.59,F*1E
2021-05-14 02:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.65,f,905.15,M,494.94,F*13
2021-05-14 02:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.40,f,907.51,M,496.23,F*17
2021-05-14 02:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.67,f,906.68,M,495.78,F*17
2021-05-14 02:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.31,f,907.48,M,496.22,F*18
2021-05-14 02:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.07,f,908.63,M,496.84,F*1E
2021-05-14 02:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.02,f,910.14,M,497.67,F*19
2021-05-14 02:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.83,f,910.69,M,497.97,F*14
2021-05-14 02:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2021-05-14 02:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.22,f,910.81,M,498.04,F*13
2021-05-14 02:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.63,f,910.93,M,498.11,F*11
2021-05-14 02:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.60,f,911.23,M,498.27,F*1C
2021-05-14 02:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.24,f,911.12,M,498.21,F*18
2021-05-14 02:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.06,f,911.06,M,498.18,F*17
2021-05-14 02:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.03,f,911.06,M,498.17,F*1D
2021-05-14 02:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.15,f,911.09,M,498.19,F*1B
2021-05-14 02:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.65,f,911.25,M,498.28,F*10
2021-05-14 02:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.66,f,911.55,M,498.44,F*16
2021-05-14 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.50,f,912.11,M,498.75,F*10
2021-05-14 02:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.05,f,912.28,M,498.84,F*15
2021-05-14 02:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.80,f,912.51,M,498.97,F*14
2021-05-14 02:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.80,f,912.51,M,498.97,F*14
2021-05-14 02:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.30,f,912.66,M,499.05,F*16
2021-05-14 02:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.90,f,913.15,M,499.32,F*1C
2021-05-14 02:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.04,f,913.50,M,499.51,F*17
2021-05-14 02:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.09,f,913.82,M,499.68,F*10
2021-05-14 02:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.50,f,914.55,M,500.08,F*1F
2021-05-14 02:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.53,f,914.56,M,500.09,F*1E
2021-05-14 02:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.47,f,914.85,M,500.24,F*1B
2021-05-14 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.30,f,915.41,M,500.55,F*16
2021-05-14 02:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.72,f,916.45,M,501.12,F*10
2021-05-14 02:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.75,f,917.37,M,501.62,F*1B
2021-05-14 02:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.02,f,917.76,M,501.84,F*1F
2021-05-14 02:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.39,f,918.18,M,502.06,F*1A
2021-05-14 02:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.26,f,918.44,M,502.21,F*19
2021-05-14 02:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.42,f,919.10,M,502.57,F*1C
2021-05-14 02:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.59,f,920.07,M,503.10,F*15
2021-05-14 02:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.99,f,920.80,M,503.50,F*19
2021-05-14 02:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.74,f,921.94,M,504.12,F*1B
2021-05-14 02:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.45,f,922.46,M,504.41,F*11
2021-05-14 02:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.07,f,922.96,M,504.68,F*1F
2021-05-14 02:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.10,f,923.88,M,505.18,F*19
2021-05-14 02:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.53,f,924.62,M,505.59,F*1A
2021-05-14 02:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.63,f,924.95,M,505.77,F*1A
2021-05-14 02:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.22,f,925.44,M,506.04,F*17
2021-05-14 02:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.91,f,925.95,M,506.32,F*17
2021-05-14 02:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.84,f,926.54,M,506.64,F*10
2021-05-14 02:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.25,f,927.89,M,507.37,F*17
2021-05-14 02:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.09,f,928.75,M,507.85,F*1F
2021-05-14 02:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.84,f,929.59,M,508.31,F*1B
2021-05-14 02:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.52,f,930.10,M,508.59,F*12
2021-05-14 02:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.12,f,930.90,M,509.02,F*14
2021-05-14 02:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.33,f,931.87,M,509.55,F*11
2021-05-14 02:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.10,f,932.72,M,510.02,F*17
2021-05-14 02:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.97,f,932.98,M,510.16,F*19
2021-05-14 02:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.68,f,933.20,M,510.28,F*17
2021-05-14 02:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.65,f,933.19,M,510.27,F*1F
2021-05-14 02:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.06,f,933.32,M,510.34,F*12
2021-05-14 02:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.93,f,933.58,M,510.49,F*18
2021-05-14 02:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.27,f,933.68,M,510.54,F*19
2021-05-14 02:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.05,f,933.92,M,510.67,F*1B
2021-05-14 02:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.44,f,933.74,M,510.57,F*12
2021-05-14 02:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.46,f,933.44,M,510.41,F*15
2021-05-14 02:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.28,f,933.69,M,510.55,F*16
2021-05-14 02:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.90,f,933.88,M,510.65,F*19
2021-05-14 02:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.65,f,934.10,M,510.77,F*11
2021-05-14 02:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.76,f,934.44,M,510.96,F*1C
2021-05-14 02:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.36,f,934.63,M,511.06,F*16
2021-05-14 02:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.74,f,934.74,M,511.12,F*13
2021-05-14 02:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.15,f,934.56,M,511.03,F*14
2021-05-14 02:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.03,f,934.83,M,511.17,F*1F
2021-05-14 02:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.44,f,934.96,M,511.24,F*18
2021-05-14 02:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.40,f,935.25,M,511.40,F*18
2021-05-14 02:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.31,f,936.13,M,511.88,F*14
2021-05-14 02:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.62,f,936.53,M,512.10,F*17
2021-05-14 02:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.16,f,936.70,M,512.19,F*1D
2021-05-14 02:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.00,f,936.65,M,512.17,F*10
2021-05-14 02:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.45,f,936.79,M,512.24,F*1C
2021-05-14 02:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.14,f,937.61,M,512.69,F*1C
2021-05-14 02:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.74,f,939.01,M,513.46,F*17
2021-05-14 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.49,f,939.54,M,513.75,F*1B
2021-05-14 02:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.28,f,939.48,M,513.71,F*15
2021-05-14 02:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.30,f,938.57,M,513.22,F*11
2021-05-14 02:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.36,f,937.98,M,512.89,F*15
2021-05-14 02:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.23,f,937.64,M,512.71,F*14
2021-05-14 02:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.97,f,936.95,M,512.33,F*17
2021-05-14 02:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.12,f,936.69,M,512.19,F*11
2021-05-14 02:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.05,f,936.06,M,511.84,F*1B
2021-05-14 02:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.64,f,935.63,M,511.61,F*1E
2021-05-14 02:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.91,f,934.79,M,511.15,F*12
2021-05-14 02:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.59,f,934.09,M,510.76,F*17
2021-05-14 02:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.00,f,934.21,M,510.83,F*1A
2021-05-14 02:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.12,f,934.25,M,510.85,F*1B
2021-05-14 02:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.61,f,934.09,M,510.77,F*1D
2021-05-14 02:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.25,f,933.68,M,510.54,F*1B
2021-05-14 02:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.89,f,932.96,M,510.15,F*1B
2021-05-14 02:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.83,f,932.33,M,509.80,F*11
2021-05-14 02:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.83,f,931.72,M,509.47,F*12
2021-05-14 02:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.57,f,931.03,M,509.09,F*15
2021-05-14 02:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.80,f,930.49,M,508.80,F*16
2021-05-14 02:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.96,f,929.93,M,508.49,F*19
2021-05-14 02:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.55,f,929.50,M,508.26,F*18
2021-05-14 02:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.72,f,929.56,M,508.29,F*14
2021-05-14 02:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.00,f,929.03,M,508.00,F*1B
2021-05-14 02:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.44,f,928.56,M,507.74,F*18
2021-05-14 02:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.72,f,928.33,M,507.62,F*1A
2021-05-14 02:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.44,f,928.25,M,507.57,F*1E
2021-05-14 02:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.74,f,928.65,M,507.79,F*16
2021-05-14 02:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.64,f,928.31,M,507.61,F*1C
2021-05-14 02:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.37,f,927.62,M,507.23,F*13
2021-05-14 02:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.68,f,926.80,M,506.78,F*18
2021-05-14 02:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.64,f,926.18,M,506.44,F*15
2021-05-14 02:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.56,f,925.85,M,506.26,F*18
2021-05-14 02:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.89,f,925.95,M,506.31,F*1D
2021-05-14 02:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.71,f,925.59,M,506.12,F*1A
2021-05-14 02:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.00,f,925.07,M,505.83,F*1F
2021-05-14 02:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.95,f,924.75,M,505.66,F*1A
2021-05-14 02:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.45,f,924.60,M,505.58,F*1E
2021-05-14 02:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.34,f,924.87,M,505.72,F*1E
2021-05-14 02:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.85,f,924.72,M,505.64,F*1E
2021-05-14 02:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.45,f,924.59,M,505.57,F*1B
2021-05-14 02:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.99,f,924.76,M,505.67,F*14
2021-05-14 02:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.94,f,925.35,M,505.99,F*18
2021-05-14 02:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.13,f,925.72,M,506.19,F*1D
2021-05-14 02:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.83,f,926.24,M,506.47,F*10
2021-05-14 02:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.28,f,926.37,M,506.55,F*11
2021-05-14 02:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2021-05-14 02:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.65,f,926.49,M,506.61,F*16
2021-05-14 02:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.82,f,926.54,M,506.64,F*16
2021-05-14 02:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.79,f,926.22,M,506.46,F*12
2021-05-14 02:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.92,f,925.96,M,506.32,F*17
2021-05-14 02:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.54,f,925.84,M,506.26,F*1B
2021-05-14 02:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.73,f,925.90,M,506.29,F*14
2021-05-14 02:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.90,f,926.26,M,506.48,F*1F
2021-05-14 02:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.52,f,926.45,M,506.59,F*15
2021-05-14 02:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.72,f,927.12,M,506.95,F*1B
2021-05-14 02:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.19,f,927.87,M,507.36,F*17
2021-05-14 02:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.28,f,928.20,M,507.55,F*13
2021-05-14 02:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.33,f,928.52,M,507.72,F*1A
2021-05-14 02:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2021-05-14 02:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.37,f,929.14,M,508.06,F*1F
2021-05-14 02:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.76,f,929.87,M,508.46,F*1D
2021-05-14 02:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.55,f,930.72,M,508.93,F*15
2021-05-14 02:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.68,f,931.37,M,509.28,F*1C
2021-05-14 02:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.02,f,931.78,M,509.50,F*16
2021-05-14 02:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.64,f,931.97,M,509.61,F*15
2021-05-14 02:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.32,f,931.87,M,509.55,F*10
2021-05-14 02:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.81,f,932.02,M,509.64,F*14
2021-05-14 02:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.81,f,932.63,M,509.97,F*11
2021-05-14 02:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.54,f,933.46,M,510.42,F*17
2021-05-14 02:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.94,f,934.50,M,510.99,F*1A
2021-05-14 02:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.26,f,935.21,M,511.38,F*13
2021-05-14 02:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.55,f,935.60,M,511.59,F*14
2021-05-14 02:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.92,f,936.32,M,511.99,F*1E
2021-05-14 02:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.84,f,936.91,M,512.31,F*13
2021-05-14 02:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.04,f,937.88,M,512.84,F*18
2021-05-14 02:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.80,f,939.03,M,513.47,F*1F
2021-05-14 02:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.04,f,939.71,M,513.84,F*1A
2021-05-14 02:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.52,f,940.47,M,514.25,F*18
2021-05-14 02:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.85,f,940.87,M,514.47,F*19
2021-05-14 02:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.13,f,941.26,M,514.69,F*1E
2021-05-14 02:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.47,f,942.28,M,515.24,F*12
2021-05-14 02:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.43,f,943.79,M,516.07,F*16
2021-05-14 02:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.70,f,945.09,M,516.78,F*11
2021-05-14 02:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.68,f,946.00,M,517.28,F*15
2021-05-14 02:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.63,f,946.29,M,517.44,F*18
2021-05-14 02:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.64,f,946.29,M,517.44,F*1F
2021-05-14 02:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.27,f,946.18,M,517.38,F*11
2021-05-14 02:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.75,f,946.63,M,517.62,F*14
2021-05-14 02:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.31,f,947.41,M,518.05,F*16
2021-05-14 02:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.75,f,947.55,M,518.13,F*14
2021-05-14 02:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.95,f,947.91,M,518.33,F*11
2021-05-14 02:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.70,f,947.53,M,518.12,F*16
2021-05-14 02:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.56,f,947.49,M,518.09,F*13
2021-05-14 02:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.66,f,947.82,M,518.28,F*15
2021-05-14 02:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.78,f,947.86,M,518.30,F*17
2021-05-14 02:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.68,f,948.13,M,518.45,F*1F
2021-05-14 02:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.99,f,947.93,M,518.33,F*1F
2021-05-14 02:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.37,f,947.43,M,518.06,F*11
2021-05-14 02:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.50,f,947.47,M,518.08,F*1A
2021-05-14 02:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.73,f,947.24,M,517.95,F*1A
2021-05-14 02:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.31,f,947.41,M,518.05,F*16
2021-05-14 02:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.40,f,947.44,M,518.07,F*17
2021-05-14 02:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.52,f,947.17,M,517.92,F*1E
2021-05-14 02:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.13,f,946.75,M,517.69,F*1B
2021-05-14 02:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.85,f,946.36,M,517.48,F*12
2021-05-14 02:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.54,f,946.26,M,517.42,F*15
2021-05-14 02:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.73,f,946.63,M,517.62,F*12
2021-05-14 02:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.62,f,946.59,M,517.60,F*19
2021-05-14 02:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.93,f,946.69,M,517.66,F*12
2021-05-14 02:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.75,f,946.63,M,517.63,F*15
2021-05-14 02:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.95,f,946.69,M,517.66,F*14
2021-05-14 02:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.55,f,947.48,M,518.09,F*11
2021-05-14 02:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.61,f,948.11,M,518.43,F*12
2021-05-14 02:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.03,f,948.85,M,518.84,F*13
2021-05-14 02:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.42,f,949.28,M,519.07,F*1D
2021-05-14 02:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.87,f,949.72,M,519.31,F*1F
2021-05-14 02:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.23,f,949.83,M,519.37,F*1A
2021-05-14 02:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.52,f,950.22,M,519.59,F*16
2021-05-14 02:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.25,f,951.36,M,520.21,F*12
2021-05-14 02:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.57,f,952.06,M,520.59,F*1A
2021-05-14 02:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.06,f,953.13,M,521.18,F*1B
2021-05-14 02:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.81,f,953.36,M,521.30,F*19
2021-05-14 02:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.34,f,952.91,M,521.06,F*1F
2021-05-14 02:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.32,f,953.21,M,521.22,F*14
2021-05-14 02:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.94,f,953.70,M,521.49,F*1E
2021-05-14 02:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.60,f,954.21,M,521.77,F*12
2021-05-14 02:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.55,f,954.80,M,522.09,F*17
2021-05-14 02:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.39,f,955.06,M,522.23,F*1B
2021-05-14 02:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.40,f,955.37,M,522.40,F*15
2021-05-14 02:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.11,f,955.28,M,522.35,F*1D
2021-05-14 02:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.42,f,955.07,M,522.24,F*11
2021-05-14 02:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.60,f,955.43,M,522.43,F*17
2021-05-14 02:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.81,f,955.80,M,522.64,F*13
2021-05-14 02:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.43,f,956.29,M,522.91,F*15
2021-05-14 02:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.57,f,956.33,M,522.93,F*19
2021-05-14 02:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.98,f,956.46,M,523.00,F*13
2021-05-14 02:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.06,f,956.48,M,523.01,F*14
2021-05-14 02:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.95,f,956.75,M,523.16,F*16
2021-05-14 02:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.49,f,957.22,M,523.41,F*19
2021-05-14 02:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.91,f,957.35,M,523.49,F*12
2021-05-14 02:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.58,f,957.25,M,523.43,F*1C
2021-05-14 02:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.01,f,957.38,M,523.50,F*1F
2021-05-14 02:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.33,f,957.78,M,523.72,F*19
2021-05-14 02:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.05,f,958.61,M,524.18,F*17
2021-05-14 02:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.30,f,958.99,M,524.38,F*17
2021-05-14 02:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.38,f,959.32,M,524.56,F*16
2021-05-14 02:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.09,f,959.23,M,524.52,F*10
2021-05-14 02:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.19,f,959.26,M,524.53,F*15
2021-05-14 02:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.37,f,959.62,M,524.73,F*14
2021-05-14 02:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.39,f,960.24,M,525.07,F*19
2021-05-14 02:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.14,f,960.77,M,525.36,F*10
2021-05-14 02:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.89,f,961.31,M,525.65,F*10
2021-05-14 02:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.66,f,961.54,M,525.78,F*19
2021-05-14 02:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.60,f,961.83,M,525.93,F*11
2021-05-14 02:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.70,f,962.16,M,526.12,F*16
2021-05-14 02:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.27,f,962.64,M,526.38,F*17
2021-05-14 02:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.83,f,963.12,M,526.64,F*11
2021-05-14 02:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.39,f,963.90,M,527.06,F*17
2021-05-14 02:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.26,f,964.16,M,527.21,F*14
2021-05-14 02:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.22,f,964.15,M,527.20,F*12
2021-05-14 02:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.25,f,964.46,M,527.38,F*1D
2021-05-14 02:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.74,f,964.92,M,527.62,F*1E
2021-05-14 02:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.52,f,965.77,M,528.09,F*1F
2021-05-14 02:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.40,f,966.34,M,528.40,F*1C
2021-05-14 02:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.18,f,966.88,M,528.70,F*17
2021-05-14 02:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2021-05-14 02:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.07,f,966.85,M,528.68,F*1D
2021-05-14 02:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.08,f,966.85,M,528.68,F*12
2021-05-14 02:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.75,f,967.36,M,528.96,F*11
2021-05-14 02:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.19,f,967.80,M,529.20,F*1C
2021-05-14 02:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.02,f,968.36,M,529.50,F*11
2021-05-14 02:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.78,f,968.28,M,529.46,F*15
2021-05-14 02:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.93,f,968.33,M,529.49,F*15
2021-05-14 02:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.68,f,967.95,M,529.28,F*16
2021-05-14 02:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.11,f,967.47,M,529.02,F*1E
2021-05-14 02:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.62,M,529.10,F*16
2021-05-14 02:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.27,f,967.82,M,529.21,F*12
2021-05-14 02:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.83,f,968.30,M,529.47,F*19
2021-05-14 02:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.42,f,968.78,M,529.74,F*16
2021-05-14 02:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.51,f,968.81,M,529.75,F*13
2021-05-14 02:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.25,f,968.73,M,529.71,F*19
2021-05-14 02:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.82,f,968.90,M,529.80,F*17
2021-05-14 02:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.29,f,969.35,M,530.05,F*1A
2021-05-14 02:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.77,f,970.11,M,530.46,F*1A
2021-05-14 02:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.91,f,970.46,M,530.65,F*10
2021-05-14 02:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.09,f,971.12,M,531.02,F*14
2021-05-14 02:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.60,f,971.28,M,531.10,F*11
2021-05-14 02:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.89,f,971.67,M,531.31,F*1F
2021-05-14 02:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.25,f,972.39,M,531.71,F*13
2021-05-14 02:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.76,f,972.85,M,531.96,F*1A
2021-05-14 02:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.40,f,973.35,M,532.23,F*1A
2021-05-14 02:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.21,f,973.29,M,532.20,F*13
2021-05-14 02:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.32,f,972.71,M,531.89,F*1F
2021-05-14 02:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.79,f,971.94,M,531.46,F*13
2021-05-14 02:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.93,f,971.68,M,531.32,F*18
2021-05-14 02:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.48,f,971.54,M,531.25,F*17
2021-05-14 02:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.04,f,971.41,M,531.17,F*1A
2021-05-14 02:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.45,f,971.23,M,531.08,F*14
2021-05-14 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.16,f,970.84,M,530.86,F*1A
2021-05-14 02:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.40,f,970.30,M,530.57,F*1C
2021-05-14 02:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.23,M,530.53,F*1A
2021-05-14 02:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.33,f,970.28,M,530.55,F*13
2021-05-14 02:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.69,f,970.39,M,530.61,F*1B
2021-05-14 02:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.57,f,970.66,M,530.76,F*1D
2021-05-14 02:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.11,f,970.52,M,530.68,F*17
2021-05-14 02:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.46,f,970.32,M,530.58,F*17
2021-05-14 02:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.56,f,970.35,M,530.59,F*10
2021-05-14 02:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.07,f,970.51,M,530.68,F*13
2021-05-14 02:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.31,f,970.88,M,530.89,F*1C
2021-05-14 02:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.35,f,971.20,M,531.06,F*1E
2021-05-14 02:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.41,f,971.22,M,531.07,F*1E
2021-05-14 02:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.94,f,971.07,M,530.99,F*14
2021-05-14 02:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.58,f,970.96,M,530.93,F*17
2021-05-14 02:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.49,f,970.94,M,530.92,F*14
2021-05-14 02:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.08,f,970.81,M,530.85,F*13
2021-05-14 02:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.00,f,971.09,M,531.00,F*15
2021-05-14 02:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.56,f,970.96,M,530.93,F*19
2021-05-14 02:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.96,f,971.08,M,530.99,F*19
2021-05-14 02:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.74,f,971.01,M,530.96,F*13
2021-05-14 02:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.71,f,970.70,M,530.79,F*11
2021-05-14 02:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.37,f,970.59,M,530.73,F*12
2021-05-14 02:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.07,f,970.20,M,530.51,F*18
2021-05-14 02:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.62,f,969.76,M,530.27,F*13
2021-05-14 02:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.49,f,969.72,M,530.25,F*1C
2021-05-14 02:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.88,f,969.84,M,530.31,F*1D
2021-05-14 02:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.55,f,970.04,M,530.43,F*1B
2021-05-14 02:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.85,f,970.44,M,530.64,F*16
2021-05-14 02:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.61,f,970.06,M,530.43,F*1E
2021-05-14 02:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.54,f,969.43,M,530.09,F*1D
2021-05-14 02:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.08,f,968.98,M,529.85,F*19
2021-05-14 02:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.50,f,968.81,M,529.75,F*12
2021-05-14 02:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.96,f,968.95,M,529.83,F*14
2021-05-14 02:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.45,f,969.40,M,530.07,F*10
2021-05-14 02:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.04,f,969.58,M,530.17,F*1C
2021-05-14 02:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.57,f,969.74,M,530.26,F*16
2021-05-14 02:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.85,f,969.52,M,530.14,F*1D
2021-05-14 02:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.14,f,969.00,M,529.86,F*17
2021-05-14 02:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.41,f,968.78,M,529.73,F*12
2021-05-14 02:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.07,f,968.98,M,529.85,F*16
2021-05-14 02:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.06,f,969.59,M,530.18,F*10
2021-05-14 02:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.06,f,969.89,M,530.34,F*10
2021-05-14 02:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.67,f,970.38,M,530.61,F*14
2021-05-14 02:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.85,f,970.44,M,530.64,F*16
2021-05-14 02:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.99,f,970.48,M,530.67,F*14
2021-05-14 02:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.44,f,970.92,M,530.91,F*1C
2021-05-14 02:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.58,f,971.27,M,531.10,F*15
2021-05-14 02:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.48,f,971.55,M,531.25,F*16
2021-05-14 02:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.35,f,972.11,M,531.56,F*15
2021-05-14 02:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.78,f,972.85,M,531.96,F*14
2021-05-14 02:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.94,f,973.51,M,532.32,F*11
2021-05-14 02:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.08,f,974.47,M,532.85,F*1C
2021-05-14 02:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.33,f,975.16,M,533.22,F*13
2021-05-14 02:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.98,f,975.66,M,533.50,F*13
2021-05-14 02:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.09,f,976.30,M,533.85,F*10
2021-05-14 02:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.32,f,976.98,M,534.22,F*16
2021-05-14 02:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.20,f,977.86,M,534.70,F*11
2021-05-14 02:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.62,f,978.60,M,535.10,F*1E
2021-05-14 02:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.33,f,978.81,M,535.22,F*15
2021-05-14 02:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.32,f,978.81,M,535.22,F*14
2021-05-14 02:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.90,f,977.77,M,534.65,F*1F
2021-05-14 02:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.36,f,976.99,M,534.23,F*12
2021-05-14 02:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.04,f,976.29,M,533.84,F*14
2021-05-14 02:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.16,f,975.71,M,533.53,F*11
2021-05-14 02:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.38,f,975.48,M,533.40,F*14
2021-05-14 02:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.33,f,975.16,M,533.22,F*13
2021-05-14 02:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.38,f,974.56,M,532.90,F*1B
2021-05-14 02:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.94,f,973.82,M,532.49,F*14
2021-05-14 02:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.98,f,973.22,M,532.16,F*1E
2021-05-14 02:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.23,f,973.30,M,532.21,F*18
2021-05-14 02:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.90,f,973.50,M,532.32,F*14
2021-05-14 02:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.01,f,973.54,M,532.34,F*19
2021-05-14 02:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.78,f,973.77,M,532.46,F*13
2021-05-14 02:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.75,f,973.76,M,532.46,F*1F
2021-05-14 02:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.69,f,973.74,M,532.45,F*13
2021-05-14 02:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.40,f,973.65,M,532.40,F*1D
2021-05-14 02:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.58,f,974.01,M,532.60,F*12
2021-05-14 02:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.53,f,974.30,M,532.76,F*1F
2021-05-14 02:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.66,f,974.65,M,532.94,F*14
2021-05-14 02:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2021-05-14 02:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.43,f,975.19,M,533.24,F*1D
2021-05-14 02:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.18,f,975.72,M,533.53,F*1C
2021-05-14 02:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.94,f,976.26,M,533.82,F*15
2021-05-14 02:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.45,f,976.41,M,533.91,F*1B
2021-05-14 02:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.01,f,976.58,M,534.00,F*1B
2021-05-14 02:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.95,f,976.26,M,533.82,F*14
2021-05-14 02:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.76,f,976.20,M,533.79,F*1B
2021-05-14 02:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.53,f,976.44,M,533.92,F*1A
2021-05-14 02:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.60,f,976.46,M,533.93,F*19
2021-05-14 02:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.78,f,976.21,M,533.80,F*12
2021-05-14 02:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.04,f,976.29,M,533.84,F*14
2021-05-14 02:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.28,f,976.06,M,533.71,F*1C
2021-05-14 02:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.46,f,976.11,M,533.74,F*17
2021-05-14 02:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.56,f,976.45,M,533.93,F*1F
2021-05-14 02:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.89,f,976.85,M,534.15,F*1F
2021-05-14 02:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.41,f,976.70,M,534.07,F*12
2021-05-14 02:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.51,f,977.04,M,534.25,F*10
2021-05-14 02:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.77,f,977.12,M,534.29,F*1F
2021-05-14 02:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.67,f,977.39,M,534.45,F*1E
2021-05-14 02:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.45,f,977.63,M,534.57,F*13
2021-05-14 02:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.62,f,977.99,M,534.77,F*1E
2021-05-14 02:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.62,f,978.60,M,535.10,F*1E
2021-05-14 02:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.74,f,978.94,M,535.29,F*19
2021-05-14 02:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.96,f,979.01,M,535.33,F*13
2021-05-14 02:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.05,f,979.03,M,535.34,F*1F
2021-05-14 02:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.95,f,979.61,M,535.66,F*14
2021-05-14 02:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.61,f,979.51,M,535.60,F*1A
2021-05-14 02:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.05,f,979.64,M,535.68,F*11
2021-05-14 02:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.68,f,979.83,M,535.78,F*12
2021-05-14 02:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.86,f,979.89,M,535.81,F*1E
2021-05-14 02:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.81,f,979.87,M,535.80,F*16
2021-05-14 02:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.87,f,980.20,M,535.98,F*13
2021-05-14 02:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.74,f,980.77,M,536.29,F*16
2021-05-14 02:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.52,f,981.31,M,536.59,F*18
2021-05-14 02:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.41,f,981.58,M,536.74,F*10
2021-05-14 02:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.07,f,981.78,M,536.84,F*1E
2021-05-14 02:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.22,f,981.83,M,536.87,F*1E
2021-05-14 02:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.33,f,982.47,M,537.22,F*19
2021-05-14 02:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.41,f,983.10,M,537.57,F*1B
2021-05-14 02:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.53,f,983.75,M,537.92,F*10
2021-05-14 02:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.66,f,984.10,M,538.11,F*19
2021-05-14 02:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.04,f,984.52,M,538.34,F*15
2021-05-14 02:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.18,f,984.86,M,538.53,F*11
2021-05-14 02:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.60,f,985.60,M,538.93,F*19
2021-05-14 02:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.00,f,986.33,M,539.33,F*14
2021-05-14 02:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.73,f,986.86,M,539.62,F*1B
2021-05-14 02:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.67,f,987.45,M,539.95,F*16
2021-05-14 02:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.34,f,987.96,M,540.22,F*13
2021-05-14 02:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.71,f,988.68,M,540.62,F*1A
2021-05-14 02:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.51,f,989.23,M,540.92,F*1F
2021-05-14 02:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.94,f,989.36,M,540.99,F*19
2021-05-14 02:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.73,f,990.21,M,541.46,F*10
2021-05-14 02:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.46,f,990.74,M,541.74,F*1E
2021-05-14 02:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.04,f,991.83,M,542.34,F*12
2021-05-14 02:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.04,f,992.44,M,542.67,F*1E
2021-05-14 02:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.78,f,992.67,M,542.80,F*1D
2021-05-14 02:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.64,f,993.23,M,543.11,F*16
2021-05-14 02:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.97,f,993.64,M,543.33,F*18
2021-05-14 02:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.52,f,994.11,M,543.59,F*13
2021-05-14 02:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.01,f,994.87,M,544.00,F*14
2021-05-14 02:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.02,f,995.48,M,544.34,F*10
2021-05-14 02:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.33,f,995.58,M,544.39,F*1E
2021-05-14 02:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.02,f,996.40,M,544.84,F*1F
2021-05-14 02:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.19,f,997.06,M,545.20,F*10
2021-05-14 02:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.38,f,997.42,M,545.40,F*16
2021-05-14 02:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.08,f,997.94,M,545.68,F*12
2021-05-14 02:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.38,f,998.03,M,545.73,F*1A
2021-05-14 02:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.83,f,998.47,M,545.97,F*11
2021-05-14 02:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.24,f,999.21,M,546.37,F*19
2021-05-14 02:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.11,f,1000.08,M,546.85,F*23
2021-05-14 02:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.14,f,1000.70,M,547.19,F*2F
2021-05-14 02:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.60,f,1001.15,M,547.43,F*26
2021-05-14 02:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.27,f,1001.35,M,547.55,F*21
2021-05-14 02:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.26,f,1001.35,M,547.54,F*21
2021-05-14 02:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.85,f,1001.83,M,547.81,F*2E
2021-05-14 02:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.82,f,1002.74,M,548.30,F*28
2021-05-14 02:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.32,f,1003.50,M,548.72,F*28
2021-05-14 02:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.06,f,1003.72,M,548.84,F*27
2021-05-14 02:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.90,f,1003.68,M,548.82,F*24
2021-05-14 02:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.19,f,1004.07,M,549.03,F*25
2021-05-14 02:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.76,f,1005.16,M,549.63,F*28
2021-05-14 02:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.61,f,1006.02,M,550.10,F*2B
2021-05-14 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.98,f,1006.75,M,550.50,F*2B
2021-05-14 02:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.63,f,1006.95,M,550.61,F*22
2021-05-14 02:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.66,f,1006.96,M,550.61,F*24
2021-05-14 02:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.26,f,1006.83,M,550.54,F*22
2021-05-14 02:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.59,f,1007.24,M,550.76,F*21
2021-05-14 02:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.38,f,1007.78,M,551.06,F*2B
2021-05-14 02:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.40,f,1008.10,M,551.23,F*23
2021-05-14 02:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.87,f,1008.85,M,551.65,F*28
2021-05-14 02:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.55,f,1009.36,M,551.93,F*2E
2021-05-14 02:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.34,f,1009.30,M,551.89,F*24
2021-05-14 02:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.43,f,1009.63,M,552.07,F*24
2021-05-14 02:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.82,f,1010.05,M,552.30,F*24
2021-05-14 02:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.35,f,1010.82,M,552.72,F*24
2021-05-14 02:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.58,f,1011.50,M,553.10,F*2A
2021-05-14 02:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.54,f,1012.10,M,553.42,F*2D
2021-05-14 02:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.89,f,1012.82,M,553.82,F*28
2021-05-14 02:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.92,f,1013.43,M,554.15,F*21
2021-05-14 02:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.37,f,1014.18,M,554.56,F*23
2021-05-14 02:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.50,f,1014.83,M,554.92,F*26
2021-05-14 02:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.36,f,1015.40,M,555.23,F*2A
2021-05-14 02:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.52,f,1015.75,M,555.42,F*2A
2021-05-14 02:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.92,f,1015.87,M,555.49,F*20
2021-05-14 02:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.73,f,1016.43,M,555.79,F*21
2021-05-14 02:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.81,f,1017.06,M,556.13,F*21
2021-05-14 02:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.67,f,1017.93,M,556.61,F*2F
2021-05-14 02:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.95,f,1018.32,M,556.83,F*24
2021-05-14 02:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.91,f,1018.31,M,556.82,F*22
2021-05-14 02:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.89,f,1018.61,M,556.98,F*24
2021-05-14 02:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.88,f,1018.91,M,557.15,F*2D
2021-05-14 02:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.47,f,1019.40,M,557.41,F*24
2021-05-14 02:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.56,f,1020.03,M,557.76,F*2F
2021-05-14 02:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.26,f,1020.24,M,557.88,F*2D
2021-05-14 02:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.01,f,1020.47,M,558.00,F*2D
2021-05-14 02:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.32,f,1020.57,M,558.05,F*29
2021-05-14 02:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.09,f,1020.80,M,558.18,F*26
2021-05-14 02:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.08,f,1021.11,M,558.35,F*29
2021-05-14 02:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.82,f,1021.63,M,558.64,F*2B
2021-05-14 02:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.89,f,1021.96,M,558.81,F*22
2021-05-14 02:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.51,f,1022.15,M,558.92,F*2C
2021-05-14 02:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.09,f,1022.33,M,559.01,F*29
2021-05-14 02:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.97,f,1022.59,M,559.16,F*24
2021-05-14 02:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.74,f,1022.83,M,559.29,F*23
2021-05-14 02:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.44,f,1023.35,M,559.57,F*27
2021-05-14 02:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.38,f,1023.63,M,559.73,F*26
2021-05-14 02:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.84,f,1024.08,M,559.97,F*20
2021-05-14 02:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.10,f,1024.46,M,560.18,F*21
2021-05-14 02:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.75,f,1024.97,M,560.46,F*26
2021-05-14 02:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.81,f,1025.59,M,560.80,F*22
2021-05-14 02:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.37,f,1026.37,M,561.23,F*2F
2021-05-14 02:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.29,f,1026.96,M,561.55,F*24
2021-05-14 02:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.14,f,1027.22,M,561.69,F*23
2021-05-14 02:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.53,f,1027.95,M,562.09,F*2B
2021-05-14 02:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.62,f,1028.89,M,562.60,F*23
2021-05-14 02:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.45,f,1030.36,M,563.41,F*23
2021-05-14 02:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.57,f,1031.62,M,564.09,F*2F
2021-05-14 02:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.11,f,1032.39,M,564.52,F*2D
2021-05-14 02:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.81,f,1033.52,M,565.13,F*2A
2021-05-14 02:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.54,f,1034.35,M,565.59,F*29
2021-05-14 02:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.27,f,1035.49,M,566.21,F*2F
2021-05-14 02:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.84,f,1036.88,M,566.97,F*2D
2021-05-14 02:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.57,f,1038.63,M,567.93,F*2B
2021-05-14 02:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.67,f,1040.49,M,568.95,F*23
2021-05-14 02:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.50,f,1041.96,M,569.75,F*20
2021-05-14 02:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.37,f,1043.75,M,570.73,F*2F
2021-05-14 02:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.72,f,1045.07,M,571.45,F*25
2021-05-14 02:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.73,f,1046.60,M,572.29,F*25
2021-05-14 02:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.07,f,1046.70,M,572.35,F*2D
2021-05-14 02:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.68,f,1046.59,M,572.28,F*24
2021-05-14 02:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.16,f,1046.73,M,572.36,F*2D
2021-05-14 02:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.44,f,1046.51,M,572.24,F*2E
2021-05-14 02:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.25,f,1046.45,M,572.21,F*29
2021-05-14 02:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.15,f,1046.12,M,572.02,F*28
2021-05-14 02:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.17,f,1046.13,M,572.03,F*2A
2021-05-14 02:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.94,f,1046.06,M,571.99,F*26
2021-05-14 02:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.15,f,1045.81,M,571.86,F*2D
2021-05-14 02:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.06,f,1045.79,M,571.84,F*2A
2021-05-14 02:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.23,f,1045.84,M,571.87,F*2C
2021-05-14 02:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.52,f,1045.93,M,571.92,F*28
2021-05-14 02:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.53,f,1045.63,M,571.75,F*2E
2021-05-14 02:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.46,f,1045.30,M,571.58,F*2B
2021-05-14 02:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.04,f,1045.17,M,571.51,F*21
2021-05-14 02:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.96,f,1045.15,M,571.49,F*20
2021-05-14 02:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.47,f,1045.30,M,571.58,F*2A
2021-05-14 02:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.21,f,1044.92,M,571.37,F*2B
2021-05-14 02:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.06,f,1044.57,M,571.18,F*25
2021-05-14 02:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.73,f,1044.47,M,571.12,F*2D
2021-05-14 02:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.99,f,1044.55,M,571.17,F*2F
2021-05-14 02:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.55,f,1044.41,M,571.09,F*25
2021-05-14 02:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.38,f,1044.06,M,570.90,F*2F
2021-05-14 02:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.01,f,1043.94,M,570.84,F*2C
2021-05-14 02:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.64,f,1044.13,M,570.94,F*26
2021-05-14 02:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.36,f,1044.35,M,571.06,F*2C
2021-05-14 02:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.84,f,1044.50,M,571.14,F*25
2021-05-14 02:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.18,f,1044.60,M,571.20,F*25
2021-05-14 02:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.39,f,1044.67,M,571.23,F*22
2021-05-14 02:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.79,f,1044.79,M,571.30,F*2B
2021-05-14 02:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.02,f,1044.86,M,571.34,F*2C
2021-05-14 02:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.58,f,1045.03,M,571.43,F*2F
2021-05-14 02:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.11,f,1045.50,M,571.69,F*25
2021-05-14 02:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.98,f,1046.07,M,572.00,F*28
2021-05-14 02:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.58,f,1046.25,M,572.10,F*26
2021-05-14 02:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.73,f,1046.91,M,572.46,F*25
2021-05-14 02:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.20,f,1047.05,M,572.53,F*2A
2021-05-14 02:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.81,f,1047.54,M,572.80,F*28
2021-05-14 02:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.57,f,1048.08,M,573.09,F*2B
2021-05-14 02:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.81,f,1048.45,M,573.30,F*22
2021-05-14 02:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.66,f,1049.32,M,573.78,F*2A
2021-05-14 02:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.59,f,1049.91,M,574.10,F*20
2021-05-14 02:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.60,f,1050.22,M,574.27,F*2F
2021-05-14 02:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.33,f,1050.44,M,574.39,F*25
2021-05-14 02:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.69,f,1050.25,M,574.28,F*2E
2021-05-14 02:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.88,f,1050.61,M,574.48,F*24
2021-05-14 02:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.73,f,1051.48,M,574.95,F*25
2021-05-14 02:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.99,f,1052.17,M,575.33,F*2C
2021-05-14 02:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.77,f,1052.40,M,575.46,F*2F
2021-05-14 02:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.90,f,1052.44,M,575.48,F*2C
2021-05-14 02:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.76,f,1052.70,M,575.63,F*2B
2021-05-14 02:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.91,f,1053.06,M,575.82,F*2A
2021-05-14 02:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.63,f,1053.58,M,576.10,F*26
2021-05-14 02:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.11,f,1054.03,M,576.35,F*23
2021-05-14 02:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.91,f,1053.97,M,576.32,F*29
2021-05-14 02:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.94,f,1054.29,M,576.49,F*2D
2021-05-14 02:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.04,f,1054.92,M,576.84,F*2F
2021-05-14 02:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.63,f,1055.71,M,577.27,F*28
2021-05-14 02:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.20,f,1056.50,M,577.70,F*28
2021-05-14 02:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.44,f,1056.57,M,577.74,F*29
2021-05-14 02:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.26,f,1056.52,M,577.71,F*2D
2021-05-14 02:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.68,f,1056.95,M,577.95,F*27
2021-05-14 02:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.95,f,1057.33,M,578.16,F*23
2021-05-14 02:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.77,f,1058.20,M,578.63,F*28
2021-05-14 02:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.35,f,1059.29,M,579.22,F*26
2021-05-14 02:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.19,f,1060.15,M,579.70,F*27
2021-05-14 02:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.84,f,1060.65,M,579.97,F*2C
2021-05-14 02:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.93,f,1060.99,M,580.15,F*23
2021-05-14 02:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.67,f,1061.21,M,580.28,F*25
2021-05-14 02:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.81,f,1061.86,M,580.63,F*2D
2021-05-14 02:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.78,f,1063.07,M,581.30,F*23
2021-05-14 02:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.41,f,1064.18,M,581.90,F*2D
2021-05-14 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.56,f,1065.14,M,582.43,F*2E
2021-05-14 02:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.63,f,1066.08,M,582.94,F*2F
2021-05-14 02:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.25,f,1066.57,M,583.21,F*26
2021-05-14 02:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.19,f,1067.16,M,583.53,F*28
2021-05-14 02:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.12,f,1068.36,M,584.19,F*23
2021-05-14 02:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.52,f,1069.70,M,584.92,F*2B
2021-05-14 02:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.21,f,1070.83,M,585.54,F*2B
2021-05-14 02:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.57,f,1072.16,M,586.26,F*26
2021-05-14 02:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.32,f,1073.30,M,586.89,F*20
2021-05-14 02:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.33,f,1074.22,M,587.39,F*2A
2021-05-14 02:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.81,f,1075.28,M,587.97,F*2F
2021-05-14 02:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.01,f,1076.25,M,588.50,F*2A
2021-05-14 02:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.49,f,1077.92,M,589.41,F*2D
2021-05-14 02:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.73,f,1079.52,M,590.29,F*20
2021-05-14 02:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.51,f,1080.98,M,591.09,F*24
2021-05-14 02:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.85,f,1081.99,M,591.64,F*29
2021-05-14 02:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.60,f,1083.14,M,592.27,F*2A
2021-05-14 02:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.53,f,1084.34,M,592.92,F*25
2021-05-14 02:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.19,f,1084.84,M,593.20,F*26
2021-05-14 02:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.02,f,1083.87,M,592.67,F*25
2021-05-14 02:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.98,f,1082.64,M,592.00,F*2C
2021-05-14 02:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.49,f,1081.58,M,591.42,F*21
2021-05-14 02:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.98,f,1079.90,M,590.50,F*26
2021-05-14 02:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.78,f,1078.62,M,589.80,F*2C
2021-05-14 02:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.97,f,1077.46,M,589.16,F*27
2021-05-14 02:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.24,f,1076.93,M,588.87,F*28
2021-05-14 02:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.55,f,1076.42,M,588.59,F*23
2021-05-14 02:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.23,f,1075.40,M,588.04,F*23
2021-05-14 02:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2021-05-14 02:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.32,f,1073.91,M,587.22,F*29
2021-05-14 02:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.62,f,1073.09,M,586.77,F*2F
2021-05-14 02:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.87,f,1072.55,M,586.48,F*2B
2021-05-14 02:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.59,f,1072.16,M,586.27,F*29
2021-05-14 02:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.58,f,1071.55,M,585.93,F*22
2021-05-14 02:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.59,f,1071.25,M,585.76,F*2E
2021-05-14 02:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.11,f,1071.10,M,585.68,F*2B
2021-05-14 02:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.98,f,1070.76,M,585.50,F*26
2021-05-14 02:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2021-05-14 02:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.48,f,1070.30,M,585.25,F*28
2021-05-14 02:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.04,f,1070.16,M,585.17,F*25
2021-05-14 02:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.68,f,1070.06,M,585.11,F*29
2021-05-14 02:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.56,f,1069.71,M,584.93,F*2F
2021-05-14 02:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.95,f,1069.83,M,584.99,F*27
2021-05-14 02:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.72,f,1070.07,M,585.12,F*20
2021-05-14 02:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.85,f,1070.41,M,585.31,F*2A
2021-05-14 02:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.94,f,1070.44,M,585.32,F*2C
2021-05-14 02:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.61,f,1070.34,M,585.27,F*25
2021-05-14 02:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.50,f,1070.61,M,585.42,F*27
2021-05-14 02:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.98,f,1070.76,M,585.50,F*26
2021-05-14 02:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.01,f,1071.07,M,585.67,F*23
2021-05-14 02:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.80,f,1071.31,M,585.80,F*26
2021-05-14 02:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.02,f,1071.38,M,585.84,F*20
2021-05-14 02:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.59,f,1071.86,M,586.10,F*26
2021-05-14 02:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.33,f,1072.39,M,586.39,F*28
2021-05-14 02:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.63,f,1072.78,M,586.60,F*25
2021-05-14 02:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.67,f,1073.10,M,586.78,F*2D
2021-05-14 02:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.81,f,1073.14,M,586.80,F*26
2021-05-14 02:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2021-05-14 02:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.17,f,1073.86,M,587.19,F*20
2021-05-14 02:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.36,f,1074.53,M,587.56,F*21
2021-05-14 02:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.78,f,1074.96,M,587.80,F*2A
2021-05-14 02:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.21,f,1075.70,M,588.20,F*25
2021-05-14 02:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.18,f,1076.30,M,588.53,F*25
2021-05-14 02:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.11,f,1076.89,M,588.85,F*27
2021-05-14 02:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.43,f,1076.99,M,588.90,F*25
2021-05-14 02:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.59,f,1077.65,M,589.27,F*27
2021-05-14 02:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.73,f,1078.60,M,589.79,F*23
2021-05-14 02:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.51,f,1079.45,M,590.25,F*2A
2021-05-14 02:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.97,f,1080.20,M,590.66,F*20
2021-05-14 02:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.18,f,1080.88,M,591.03,F*22
2021-05-14 02:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.44,f,1081.56,M,591.41,F*21
2021-05-14 02:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.15,f,1082.69,M,592.02,F*25
2021-05-14 02:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.07,f,1083.28,M,592.34,F*21
2021-05-14 02:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.92,f,1083.54,M,592.49,F*2C
2021-05-14 02:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.05,f,1084.49,M,593.01,F*28
2021-05-14 02:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.91,f,1085.36,M,593.48,F*2A
2021-05-14 02:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.63,f,1086.50,M,594.11,F*2B
2021-05-14 02:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.94,f,1087.51,M,594.66,F*20
2021-05-14 02:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.65,f,1088.03,M,594.94,F*25
2021-05-14 02:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.38,f,1088.56,M,595.23,F*29
2021-05-14 02:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.56,f,1089.53,M,595.76,F*20
2021-05-14 02:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.86,f,1090.53,M,596.31,F*26
2021-05-14 02:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.28,f,1091.57,M,596.88,F*2C
2021-05-14 02:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.22,f,1092.47,M,597.37,F*24
2021-05-14 02:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.43,f,1093.45,M,597.91,F*2F
2021-05-14 02:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.06,f,1094.56,M,598.51,F*2F
2021-05-14 02:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.99,f,1095.75,M,599.17,F*2F
2021-05-14 02:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.26,f,1096.75,M,599.71,F*24
2021-05-14 02:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.76,f,1098.12,M,600.46,F*29
2021-05-14 02:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.40,f,1099.54,M,601.23,F*28
2021-05-14 02:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.17,f,1100.99,M,602.03,F*2F
2021-05-14 02:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.42,f,1102.29,M,602.74,F*22
2021-05-14 02:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.67,f,1103.58,M,603.45,F*24
2021-05-14 02:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.18,f,1104.65,M,604.03,F*24
2021-05-14 02:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.55,f,1106.29,M,604.93,F*23
2021-05-14 02:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.73,f,1108.17,M,605.95,F*2E
2021-05-14 02:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.07,f,1109.49,M,606.68,F*24
2021-05-14 02:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.90,f,1110.66,M,607.32,F*22
2021-05-14 02:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.17,f,1111.66,M,607.86,F*27
2021-05-14 02:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.28,f,1112.91,M,608.55,F*26
2021-05-14 02:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.49,f,1114.19,M,609.25,F*25
2021-05-14 02:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.90,f,1115.54,M,609.98,F*23
2021-05-14 02:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.23,f,1116.86,M,610.71,F*26
2021-05-14 02:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.95,f,1118.30,M,611.49,F*2E
2021-05-14 02:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.19,f,1119.28,M,612.03,F*24
2021-05-14 02:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.99,f,1120.44,M,612.67,F*29
2021-05-14 02:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.79,f,1121.60,M,613.30,F*2F
2021-05-14 02:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.63,f,1122.77,M,613.94,F*2A
2021-05-14 02:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.76,f,1124.33,M,614.79,F*27
2021-05-14 02:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.62,f,1126.12,M,615.77,F*21
2021-05-14 02:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.14,f,1127.50,M,616.52,F*2E
2021-05-14 02:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.37,f,1129.09,M,617.39,F*24
2021-05-14 02:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.77,f,1130.43,M,618.13,F*2D
2021-05-14 02:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.97,f,1132.32,M,619.16,F*2E
2021-05-14 02:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.94,f,1134.14,M,620.16,F*22
2021-05-14 02:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.82,f,1135.94,M,621.14,F*29
2021-05-14 02:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.50,f,1138.28,M,622.42,F*2F
2021-05-14 02:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.17,f,1140.61,M,623.70,F*2F
2021-05-14 02:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.31,f,1142.79,M,624.89,F*2A
2021-05-14 02:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.86,f,1144.48,M,625.81,F*27
2021-05-14 02:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.98,f,1144.52,M,625.83,F*21
2021-05-14 02:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.86,f,1142.96,M,624.98,F*27
2021-05-14 02:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.85,f,1142.04,M,624.47,F*22
2021-05-14 02:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.29,f,1140.34,M,623.55,F*26
2021-05-14 02:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.93,f,1138.71,M,622.65,F*28
2021-05-14 02:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.20,f,1136.96,M,621.70,F*25
2021-05-14 02:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.75,f,1135.61,M,620.96,F*23
2021-05-14 02:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.83,f,1134.11,M,620.14,F*23
2021-05-14 02:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.06,f,1132.96,M,619.51,F*28
2021-05-14 02:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.79,f,1131.66,M,618.80,F*24
2021-05-14 02:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.29,f,1130.29,M,618.05,F*2D
2021-05-14 02:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.45,f,1128.51,M,617.08,F*29
2021-05-14 02:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.74,f,1127.07,M,616.29,F*28
2021-05-14 02:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.59,f,1125.50,M,615.43,F*2D
2021-05-14 02:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.74,f,1124.33,M,614.79,F*25
2021-05-14 02:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.75,f,1123.11,M,614.13,F*23
2021-05-14 02:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.87,f,1121.93,M,613.48,F*2B
2021-05-14 02:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.03,f,1120.76,M,612.84,F*24
2021-05-14 02:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.21,f,1119.59,M,612.20,F*29
2021-05-14 02:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.08,f,1118.64,M,611.68,F*21
2021-05-14 02:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.29,f,1117.18,M,610.88,F*2D
2021-05-14 02:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.42,f,1116.00,M,610.24,F*2A
2021-05-14 02:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.97,f,1115.56,M,610.00,F*2F
2021-05-14 02:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.87,f,1115.22,M,609.81,F*2D
2021-05-14 02:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.31,f,1114.75,M,609.55,F*25
2021-05-14 02:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.60,f,1114.23,M,609.27,F*25
2021-05-14 02:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.43,f,1113.26,M,608.74,F*26
2021-05-14 02:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.35,f,1112.63,M,608.39,F*2C
2021-05-14 02:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.88,f,1112.18,M,608.15,F*21
2021-05-14 02:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.55,f,1111.77,M,607.93,F*25
2021-05-14 02:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.91,f,1111.88,M,607.98,F*26
2021-05-14 02:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.53,f,1111.77,M,607.92,F*22
2021-05-14 02:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.92,f,1111.58,M,607.82,F*22
2021-05-14 02:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.76,f,1111.53,M,607.79,F*27
2021-05-14 02:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.35,f,1111.41,M,607.72,F*28
2021-05-14 02:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.03,f,1111.01,M,607.51,F*2B
2021-05-14 02:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.95,f,1110.98,M,607.49,F*2D
2021-05-14 02:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.83,f,1111.25,M,607.64,F*23
2021-05-14 02:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.87,f,1111.57,M,607.81,F*2A
2021-05-14 02:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.63,f,1111.80,M,607.94,F*2F
2021-05-14 02:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.58,f,1112.09,M,608.10,F*29
2021-05-14 02:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.88,f,1112.18,M,608.15,F*21
2021-05-14 02:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.40,f,1112.64,M,608.40,F*27
2021-05-14 02:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.25,f,1113.21,M,608.71,F*24
2021-05-14 02:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.66,f,1113.63,M,608.94,F*2F
2021-05-14 02:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.64,f,1113.93,M,609.11,F*29
2021-05-14 02:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.10,f,1114.68,M,609.52,F*2D
2021-05-14 02:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2021-05-14 02:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.29,f,1115.96,M,610.21,F*2E
2021-05-14 02:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.07,f,1116.81,M,610.68,F*2F
2021-05-14 02:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.88,f,1117.36,M,610.98,F*2B
2021-05-14 02:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.57,f,1118.18,M,611.43,F*20
2021-05-14 02:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.82,f,1119.17,M,611.97,F*27
2021-05-14 02:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.73,f,1120.36,M,612.62,F*2D
2021-05-14 02:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.34,f,1121.46,M,613.22,F*21
2021-05-14 02:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.02,f,1122.28,M,613.67,F*2A
2021-05-14 02:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.84,f,1122.84,M,613.97,F*2C
2021-05-14 02:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.36,f,1123.60,M,614.39,F*28
2021-05-14 02:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.50,f,1125.17,M,615.25,F*24
2021-05-14 02:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.14,f,1126.58,M,616.02,F*2D
2021-05-14 02:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.81,f,1128.01,M,616.80,F*27
2021-05-14 02:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.58,f,1129.15,M,617.43,F*2D
2021-05-14 02:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.78,f,1129.83,M,617.80,F*2D
2021-05-14 02:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.01,f,1131.12,M,618.50,F*26
2021-05-14 02:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.89,f,1132.30,M,619.15,F*20
2021-05-14 02:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2021-05-14 02:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.02,f,1135.08,M,620.67,F*23
2021-05-14 02:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.96,f,1136.59,M,621.49,F*28
2021-05-14 02:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.04,f,1137.83,M,622.17,F*27
2021-05-14 02:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.47,f,1139.48,M,623.08,F*2D
2021-05-14 02:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.30,f,1140.96,M,623.88,F*24
2021-05-14 02:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.48,f,1142.23,M,624.58,F*29
2021-05-14 02:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.79,f,1143.85,M,625.46,F*2C
2021-05-14 02:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.09,f,1145.16,M,626.18,F*2A
2021-05-14 02:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.47,f,1147.11,M,627.25,F*2D
2021-05-14 02:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.20,f,1148.85,M,628.20,F*2E
2021-05-14 02:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.93,f,1150.60,M,629.16,F*2C
2021-05-14 02:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.14,f,1152.19,M,630.02,F*29
2021-05-14 02:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.44,f,1154.41,M,631.24,F*25
2021-05-14 02:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.49,f,1156.25,M,632.25,F*2F
2021-05-14 02:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.86,f,1157.89,M,633.14,F*23
2021-05-14 02:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.44,f,1159.59,M,634.07,F*21
2021-05-14 02:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.22,f,1161.36,M,635.04,F*24
2021-05-14 02:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.77,f,1163.66,M,636.29,F*28
2021-05-14 02:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.87,f,1166.43,M,637.81,F*24
2021-05-14 02:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.37,f,1172.07,M,640.89,F*27
2021-05-14 02:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.09,f,1172.29,M,641.02,F*27
2021-05-14 02:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.96,f,1172.86,M,641.33,F*27
2021-05-14 02:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.96,f,1172.86,M,641.33,F*27
2021-05-14 02:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.61,f,1177.93,M,644.10,F*2B
2021-05-14 02:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.19,f,1184.51,M,647.70,F*2F
2021-05-14 02:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.09,f,1192.40,M,652.01,F*27
2021-05-14 02:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.45,f,1189.77,M,650.58,F*2F
2021-05-14 02:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.12,f,1186.01,M,648.52,F*2A
2021-05-14 02:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.54,f,1190.71,M,651.09,F*21
2021-05-14 02:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.52,f,1195.89,M,653.92,F*22
2021-05-14 02:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.52,f,1195.89,M,653.92,F*22
2021-05-14 02:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.52,f,1195.89,M,653.92,F*22
2021-05-14 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.38,f,1170.24,M,639.90,F*26
2021-05-14 02:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.52,f,1163.27,M,636.09,F*29
2021-05-14 02:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.45,f,1164.78,M,636.91,F*27
2021-05-14 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.19,f,1159.52,M,634.03,F*26
2021-05-14 02:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.64,f,1157.82,M,633.11,F*21
2021-05-14 02:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.72,f,1151.75,M,629.79,F*23
2021-05-14 02:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.71,f,1150.23,M,628.95,F*2A
2021-05-14 02:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-14 02:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.74,f,1149.93,M,628.79,F*2F
2021-05-14 02:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.44,f,1149.23,M,628.41,F*2E
2021-05-14 02:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.56,f,1145.61,M,626.43,F*21
2021-05-14 02:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.25,f,1144.60,M,625.88,F*2C
2021-05-14 02:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.37,f,1143.72,M,625.39,F*26
2021-05-14 02:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.48,f,1142.54,M,624.75,F*29
2021-05-14 02:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.61,f,1141.66,M,624.27,F*2A
2021-05-14 02:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.42,f,1140.69,M,623.74,F*23
2021-05-14 02:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.68,f,1140.16,M,623.45,F*23
2021-05-14 02:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.91,f,1139.32,M,622.99,F*2D
2021-05-14 02:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.96,f,1138.72,M,622.66,F*2D
2021-05-14 02:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-14 02:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.91,f,1137.49,M,621.98,F*2B
2021-05-14 02:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.78,f,1136.84,M,621.63,F*21
2021-05-14 02:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.30,f,1136.08,M,621.22,F*22
2021-05-14 02:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.60,f,1135.56,M,620.93,F*26
2021-05-14 02:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.42,f,1135.51,M,620.90,F*22
2021-05-14 02:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.18,f,1135.44,M,620.86,F*2E
2021-05-14 02:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.31,f,1135.17,M,620.72,F*29
2021-05-14 02:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.47,f,1134.61,M,620.41,F*2E
2021-05-14 02:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.48,f,1134.31,M,620.25,F*25
2021-05-14 02:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.29,f,1134.25,M,620.21,F*23
2021-05-14 02:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.19,f,1134.22,M,620.20,F*26
2021-05-14 02:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.97,f,1134.15,M,620.16,F*20
2021-05-14 02:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.03,f,1134.17,M,620.17,F*2F
2021-05-14 02:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.79,f,1134.40,M,620.30,F*25
2021-05-14 02:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.20,f,1134.53,M,620.37,F*2F
2021-05-14 02:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.25,f,1134.54,M,620.37,F*2D
2021-05-14 02:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.62,f,1134.66,M,620.44,F*2B
2021-05-14 02:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.34,f,1134.88,M,620.56,F*2A
2021-05-14 02:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.47,f,1135.52,M,620.91,F*25
2021-05-14 02:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.24,f,1135.76,M,621.04,F*28
2021-05-14 02:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.01,f,1136.30,M,621.34,F*23
2021-05-14 02:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.46,f,1136.44,M,621.41,F*21
2021-05-14 02:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.90,f,1136.57,M,621.48,F*21
2021-05-14 02:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.64,f,1137.10,M,621.77,F*2D
2021-05-14 02:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.79,f,1138.06,M,622.30,F*2A
2021-05-14 02:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.61,f,1138.92,M,622.77,F*28
2021-05-14 02:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.02,f,1139.35,M,623.00,F*2E
2021-05-14 02:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.82,f,1139.90,M,623.30,F*2B
2021-05-14 02:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.80,f,1140.81,M,623.80,F*20
2021-05-14 02:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.00,f,1141.78,M,624.33,F*24
2021-05-14 02:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.37,f,1142.50,M,624.73,F*23
2021-05-14 02:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.19,f,1143.36,M,625.20,F*21
2021-05-14 02:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.23,f,1144.29,M,625.70,F*21
2021-05-14 02:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.02,f,1145.75,M,626.50,F*26
2021-05-14 02:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.25,f,1147.04,M,627.21,F*29
2021-05-14 02:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.57,f,1148.05,M,627.76,F*25
2021-05-14 02:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.94,f,1149.38,M,628.49,F*21
2021-05-14 02:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.46,f,1150.45,M,629.08,F*2C
2021-05-14 02:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.63,f,1152.03,M,629.94,F*23
2021-05-14 02:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.92,f,1153.65,M,630.82,F*21
2021-05-14 02:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.29,f,1154.98,M,631.55,F*22
2021-05-14 02:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.58,f,1156.28,M,632.26,F*21
2021-05-14 02:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.56,f,1157.80,M,633.09,F*2B
2021-05-14 02:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.96,f,1159.75,M,634.16,F*20
2021-05-14 02:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.86,f,1161.55,M,635.14,F*2E
2021-05-14 02:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.52,f,1163.27,M,636.09,F*29
2021-05-14 02:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.07,f,1164.97,M,637.01,F*2B
2021-05-14 02:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.34,f,1166.57,M,637.89,F*20
2021-05-14 02:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.45,f,1168.13,M,638.74,F*21
2021-05-14 02:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.57,f,1169.99,M,639.76,F*28
2021-05-14 02:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.98,f,1172.25,M,641.00,F*22
2021-05-14 02:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.44,f,1174.53,M,642.24,F*26
2021-05-14 02:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.06,f,1176.24,M,643.18,F*26
2021-05-14 02:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.43,f,1178.18,M,644.24,F*21
2021-05-14 02:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.46,f,1179.72,M,645.08,F*22
2021-05-14 02:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.56,f,1181.88,M,646.26,F*29
2021-05-14 02:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.57,f,1184.32,M,647.60,F*22
2021-05-14 02:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.36,f,1186.39,M,648.73,F*27
2021-05-14 02:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.24,f,1188.79,M,650.04,F*2D
2021-05-14 02:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.92,f,1190.52,M,650.99,F*21
2021-05-14 02:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.70,f,1192.59,M,652.12,F*23
2021-05-14 02:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.33,f,1195.22,M,653.56,F*2E
2021-05-14 02:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.97,f,1197.85,M,654.99,F*23
2021-05-14 02:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.75,f,1199.92,M,656.12,F*28
2021-05-14 02:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.53,f,1201.99,M,657.25,F*22
2021-05-14 02:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.55,f,1204.43,M,658.59,F*21
2021-05-14 02:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.79,f,1207.25,M,660.13,F*2B
2021-05-14 02:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.19,f,1209.51,M,661.37,F*2F
2021-05-14 02:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.82,f,1212.14,M,662.80,F*26
2021-05-14 02:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.37,f,1213.83,M,663.73,F*21
2021-05-14 02:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.15,f,1216.50,M,665.19,F*22
2021-05-14 02:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.45,f,1218.42,M,666.24,F*21
2021-05-14 02:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.78,f,1227.97,M,671.46,F*23
2021-05-14 02:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.87,f,1226.48,M,670.65,F*2B
2021-05-14 02:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.67,f,1229.16,M,672.11,F*20
2021-05-14 02:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.09,f,1232.94,M,674.18,F*27
2021-05-14 02:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.94,f,1234.73,M,675.16,F*27
2021-05-14 02:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.81,f,1236.21,M,675.97,F*2A
2021-05-14 02:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.54,f,1236.74,M,676.26,F*29
2021-05-14 02:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.12,f,1237.22,M,676.52,F*24
2021-05-14 02:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.19,f,1237.85,M,676.87,F*21
2021-05-14 02:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.78,f,1238.03,M,676.96,F*27
2021-05-14 02:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.24,f,1238.47,M,677.21,F*21
2021-05-14 02:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.24,f,1238.78,M,677.37,F*2D
2021-05-14 02:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.47,f,1239.46,M,677.75,F*20
2021-05-14 02:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.03,f,1239.94,M,678.01,F*2D
2021-05-14 02:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.48,f,1240.68,M,678.41,F*22
2021-05-14 02:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.73,f,1241.37,M,678.79,F*28
2021-05-14 02:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.64,f,1242.56,M,679.44,F*21
2021-05-14 02:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.25,f,1243.36,M,679.88,F*2C
2021-05-14 02:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.89,f,1243.86,M,680.15,F*25
2021-05-14 02:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.57,f,1244.67,M,680.59,F*25
2021-05-14 02:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.18,f,1245.16,M,680.86,F*2D
2021-05-14 02:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.55,f,1245.58,M,681.09,F*2B
2021-05-14 02:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.97,f,1246.93,M,681.83,F*24
2021-05-14 02:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.91,f,1245.38,M,680.98,F*2F
2021-05-14 02:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.22,f,1246.09,M,681.37,F*2F
2021-05-14 02:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.84,f,1240.49,M,678.31,F*2E
2021-05-14 02:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.05,f,1241.47,M,678.84,F*2D
2021-05-14 02:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.66,f,1234.64,M,675.11,F*2B
2021-05-14 02:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.66,f,1234.64,M,675.11,F*2B
2021-05-14 02:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.66,f,1234.64,M,675.11,F*2B
2021-05-14 02:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.66,f,1234.64,M,675.11,F*2B
2021-05-14 02:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.77,f,1216.08,M,664.96,F*24
2021-05-14 02:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.01,f,1216.46,M,665.17,F*2E
2021-05-14 02:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.59,f,1211.76,M,662.60,F*2A
2021-05-14 02:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.34,f,1208.94,M,661.06,F*24
2021-05-14 02:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.18,f,1207.06,M,660.03,F*2C
2021-05-14 02:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.24,f,1205.56,M,659.21,F*28
2021-05-14 02:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.31,f,1204.06,M,658.39,F*25
2021-05-14 02:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.38,f,1202.55,M,657.56,F*2E
2021-05-14 02:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.60,f,1200.48,M,656.43,F*22
2021-05-14 02:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.28,f,1199.17,M,655.71,F*29
2021-05-14 02:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.35,f,1197.67,M,654.89,F*26
2021-05-14 02:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.03,f,1196.35,M,654.17,F*2E
2021-05-14 02:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.33,f,1195.22,M,653.56,F*2E
2021-05-14 02:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.02,f,1193.91,M,652.84,F*29
2021-05-14 02:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.05,f,1192.39,M,652.01,F*25
2021-05-14 02:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.97,f,1190.54,M,650.99,F*22
2021-05-14 02:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.80,f,1188.96,M,650.13,F*24
2021-05-14 02:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.05,f,1187.52,M,649.34,F*2D
2021-05-14 02:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.49,f,1186.13,M,648.58,F*2D
2021-05-14 02:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.69,f,1184.66,M,647.78,F*24
2021-05-14 02:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.27,f,1183.01,M,646.88,F*21
2021-05-14 02:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.42,f,1181.23,M,645.90,F*21
2021-05-14 02:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.59,f,1179.76,M,645.10,F*21
2021-05-14 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.58,f,1177.93,M,644.10,F*21
2021-05-14 02:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.62,f,1176.72,M,643.44,F*24
2021-05-14 02:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.69,f,1175.22,M,642.62,F*2A
2021-05-14 02:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.29,f,1173.57,M,641.72,F*2D
2021-05-14 02:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.67,f,1172.16,M,640.94,F*2E
2021-05-14 02:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.94,f,1170.41,M,639.99,F*2A
2021-05-14 02:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.53,f,1168.76,M,639.09,F*28
2021-05-14 02:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.38,f,1167.20,M,638.23,F*2C
2021-05-14 02:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.28,f,1165.95,M,637.55,F*23
2021-05-14 02:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.11,f,1164.67,M,636.85,F*2D
2021-05-14 02:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.05,f,1163.13,M,636.01,F*24
2021-05-14 02:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.03,f,1161.30,M,635.01,F*24
2021-05-14 02:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.95,f,1159.75,M,634.16,F*23
2021-05-14 02:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.42,f,1158.37,M,633.40,F*2E
2021-05-14 02:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.88,f,1156.98,M,632.65,F*26
2021-05-14 02:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.09,f,1155.83,M,632.02,F*20
2021-05-14 02:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.99,f,1154.58,M,631.33,F*2B
2021-05-14 02:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.71,f,1153.27,M,630.62,F*23
2021-05-14 02:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.47,f,1151.98,M,629.91,F*21
2021-05-14 02:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.73,f,1150.84,M,629.29,F*25
2021-05-14 02:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.81,f,1149.65,M,628.63,F*24
2021-05-14 02:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.79,f,1148.73,M,628.13,F*2A
2021-05-14 02:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.61,f,1148.06,M,627.77,F*22
2021-05-14 02:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.03,f,1147.28,M,627.34,F*20
2021-05-14 02:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.98,f,1146.35,M,626.83,F*26
2021-05-14 02:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.49,f,1145.89,M,626.58,F*22
2021-05-14 02:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.82,f,1145.38,M,626.30,F*2F
2021-05-14 02:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.29,f,1145.22,M,626.21,F*25
2021-05-14 02:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.85,f,1144.48,M,625.81,F*24
2021-05-14 02:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.23,f,1143.98,M,625.54,F*2D
2021-05-14 02:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.11,f,1143.95,M,625.52,F*27
2021-05-14 02:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.79,f,1143.85,M,625.47,F*2D
2021-05-14 02:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.93,f,1144.20,M,625.65,F*20
2021-05-14 02:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.50,f,1144.37,M,625.75,F*2F
2021-05-14 02:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.22,f,1144.29,M,625.70,F*20
2021-05-14 02:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.01,f,1144.53,M,625.84,F*26
2021-05-14 02:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.33,f,1144.93,M,626.05,F*22
2021-05-14 02:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.60,f,1145.32,M,626.27,F*2F
2021-05-14 02:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.40,f,1145.86,M,626.57,F*2B
2021-05-14 02:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.02,f,1146.06,M,626.67,F*2F
2021-05-14 02:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.32,f,1147.06,M,627.22,F*2E
2021-05-14 02:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.24,f,1148.25,M,627.87,F*2C
2021-05-14 02:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.66,f,1148.99,M,628.28,F*29
2021-05-14 02:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.22,f,1149.77,M,628.70,F*2F
2021-05-14 02:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.39,f,1150.43,M,629.06,F*2C
2021-05-14 02:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.93,f,1151.51,M,629.66,F*2B
2021-05-14 02:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.11,f,1152.79,M,630.35,F*2C
2021-05-14 02:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.92,f,1154.25,M,631.15,F*2F
2021-05-14 02:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.15,f,1155.54,M,631.86,F*2B
2021-05-14 02:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.50,f,1156.56,M,632.42,F*25
2021-05-14 02:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.80,f,1157.87,M,633.13,F*2C
2021-05-14 02:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.01,f,1159.46,M,634.00,F*29
2021-05-14 02:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.59,f,1161.16,M,634.93,F*2D
2021-05-14 02:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.90,f,1163.09,M,635.98,F*23
2021-05-14 02:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.45,f,1164.78,M,636.91,F*27
2021-05-14 02:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2021-05-14 02:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.32,f,1167.78,M,638.55,F*23
2021-05-14 02:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.86,f,1169.48,M,639.48,F*2B
2021-05-14 02:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.41,f,1171.17,M,640.40,F*26
2021-05-14 02:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.81,f,1173.42,M,641.64,F*24
2021-05-14 02:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.59,f,1175.49,M,642.77,F*23
2021-05-14 02:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.38,f,1177.56,M,643.90,F*26
2021-05-14 02:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.93,f,1179.25,M,644.82,F*22
2021-05-14 02:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.47,f,1180.94,M,645.75,F*23
2021-05-14 02:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.26,f,1183.01,M,646.88,F*20
2021-05-14 02:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.66,f,1185.26,M,648.11,F*20
2021-05-14 02:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.67,f,1187.71,M,649.45,F*2E
2021-05-14 02:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.62,f,1191.65,M,651.60,F*20
2021-05-14 02:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.32,f,1192.78,M,652.22,F*24
2021-05-14 02:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.27,F*2A
2021-05-14 02:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.21,f,1200.67,M,656.54,F*2D
2021-05-14 02:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.93,f,1204.24,M,658.49,F*2A
2021-05-14 02:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.08,f,1203.68,M,658.18,F*2B
2021-05-14 02:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.91,f,1213.08,M,663.32,F*2F
2021-05-14 02:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.07,f,1214.95,M,664.35,F*23
2021-05-14 02:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.61,f,1214.20,M,663.93,F*23
2021-05-14 02:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.62,f,1216.65,M,665.27,F*29
2021-05-14 02:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.65,f,1221.53,M,667.94,F*24
2021-05-14 02:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.90,f,1224.35,M,669.48,F*24
2021-05-14 02:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.22,f,1225.67,M,670.20,F*29
2021-05-14 02:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.88,f,1233.18,M,674.31,F*20
2021-05-14 02:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.03,f,1232.62,M,674.00,F*2C
2021-05-14 02:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.81,f,1234.69,M,675.14,F*2A
2021-05-14 02:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.29,f,1237.88,M,676.88,F*20
2021-05-14 02:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.13,f,1236.00,M,675.85,F*21
2021-05-14 02:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.99,f,1239.01,M,677.50,F*25
2021-05-14 02:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.32,f,1242.77,M,679.55,F*20
2021-05-14 02:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.62,f,1241.64,M,678.94,F*2C
2021-05-14 02:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.34,f,1245.21,M,680.89,F*28
2021-05-14 02:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.06,f,1245.73,M,681.18,F*25
2021-05-14 02:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.42,f,1246.15,M,681.40,F*24
2021-05-14 02:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.27,f,1246.71,M,681.71,F*2E
2021-05-14 02:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.44,f,1248.59,M,682.74,F*2F
2021-05-14 02:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.63,f,1249.57,M,683.27,F*2D
2021-05-14 02:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.17,f,1250.65,M,683.86,F*2E
2021-05-14 02:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.78,f,1251.14,M,684.13,F*2C
2021-05-14 02:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.06,f,1251.83,M,684.51,F*2E
2021-05-14 02:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.87,f,1252.38,M,684.81,F*26
2021-05-14 02:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.30,f,1252.82,M,685.05,F*2F
2021-05-14 02:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.68,f,1252.93,M,685.11,F*27
2021-05-14 02:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.95,f,1253.32,M,685.33,F*2E
2021-05-14 02:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.64,f,1253.53,M,685.44,F*24
2021-05-14 02:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.65,f,1253.84,M,685.61,F*29
2021-05-14 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.53,f,1254.41,M,685.92,F*28
2021-05-14 02:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.49,f,1254.10,M,685.75,F*2F
2021-05-14 02:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.65,f,1251.40,M,684.27,F*27
2021-05-14 02:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.28,f,1250.07,M,683.55,F*2A
2021-05-14 02:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.95,f,1247.23,M,681.99,F*26
2021-05-14 02:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.76,f,1246.86,M,681.79,F*2A
2021-05-14 02:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.57,f,1241.32,M,678.76,F*24
2021-05-14 02:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.78,f,1240.77,M,678.46,F*28
2021-05-14 02:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.22,f,1238.47,M,677.20,F*26
2021-05-14 02:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.52,f,1236.43,M,676.09,F*27
2021-05-14 02:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.68,f,1234.34,M,674.95,F*25
2021-05-14 02:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.83,f,1237.74,M,676.81,F*2B
2021-05-14 02:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.37,f,1230.29,M,672.73,F*21
2021-05-14 02:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.64,f,1224.27,M,669.44,F*20
2021-05-14 02:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.64,f,1224.27,M,669.44,F*20
2021-05-14 02:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.64,f,1224.27,M,669.44,F*20
2021-05-14 02:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.04,f,1214.03,M,663.84,F*27
2021-05-14 02:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.75,f,1222.78,M,668.63,F*2F
2021-05-14 02:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.75,f,1222.78,M,668.63,F*2F
2021-05-14 02:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.75,f,1222.78,M,668.63,F*2F
2021-05-14 02:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.80,f,1205.42,M,659.13,F*23
2021-05-14 02:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.78,f,1204.81,M,658.80,F*27
2021-05-14 02:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.78,f,1204.81,M,658.80,F*27
2021-05-14 02:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.78,f,1204.81,M,658.80,F*27
2021-05-14 02:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.78,f,1204.81,M,658.80,F*27
2021-05-14 02:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.60,f,-5.36,M,-2.93,F*3D
2021-05-14 02:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.79,f,1155.74,M,631.96,F*22
2021-05-14 02:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.62,f,1154.16,M,631.10,F*25
2021-05-14 02:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.12,f,1152.79,M,630.35,F*2F
2021-05-14 02:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.57,f,1151.10,M,629.43,F*20
2021-05-14 02:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.28,f,1148.88,M,628.21,F*2A
2021-05-14 02:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.86,f,1146.92,M,627.14,F*29
2021-05-14 02:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.50,f,1145.29,M,626.25,F*24
2021-05-14 02:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.49,f,1144.37,M,625.75,F*27
2021-05-14 02:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.90,f,1143.27,M,625.15,F*27
2021-05-14 02:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.38,f,1141.90,M,624.40,F*2D
2021-05-14 02:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.71,f,1139.86,M,623.28,F*29
2021-05-14 02:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.81,f,1138.06,M,622.30,F*2D
2021-05-14 02:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.29,f,1136.99,M,621.72,F*21
2021-05-14 02:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.82,f,1135.93,M,621.14,F*2E
2021-05-14 02:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.11,f,1134.80,M,620.52,F*21
2021-05-14 02:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.88,f,1133.51,M,619.81,F*26
2021-05-14 02:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.40,f,1132.15,M,619.07,F*21
2021-05-14 02:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.51,f,1130.96,M,618.42,F*2C
2021-05-14 02:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.13,f,1129.63,M,617.69,F*29
2021-05-14 02:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.22,f,1128.74,M,617.20,F*24
2021-05-14 02:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.36,f,1127.56,M,616.56,F*2C
2021-05-14 02:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.81,f,1126.48,M,615.97,F*2C
2021-05-14 02:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.02,f,1125.63,M,615.50,F*20
2021-05-14 02:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.32,f,1124.50,M,614.89,F*2C
2021-05-14 02:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.01,f,1123.50,M,614.33,F*25
2021-05-14 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.21,f,1122.34,M,613.70,F*20
2021-05-14 02:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.93,f,1121.34,M,613.16,F*2F
2021-05-14 02:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.36,f,1120.25,M,612.56,F*29
2021-05-14 02:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.14,f,1119.27,M,612.02,F*27
2021-05-14 02:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.04,f,1118.32,M,611.51,F*2C
2021-05-14 02:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.10,f,1117.43,M,611.02,F*29
2021-05-14 02:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.85,f,1116.74,M,610.64,F*24
2021-05-14 02:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.27,f,1115.65,M,610.04,F*2A
2021-05-14 02:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.30,f,1114.74,M,609.55,F*25
2021-05-14 02:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.57,f,1113.91,M,609.10,F*2A
2021-05-14 02:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.81,f,1112.77,M,608.47,F*2F
2021-05-14 02:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.35,f,1111.71,M,607.89,F*2E
2021-05-14 02:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.70,f,1110.60,M,607.28,F*21
2021-05-14 02:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.27,f,1109.86,M,606.88,F*2A
2021-05-14 02:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.38,f,1109.28,M,606.56,F*2C
2021-05-14 02:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.58,f,1108.43,M,606.10,F*2B
2021-05-14 02:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.57,f,1107.51,M,605.60,F*29
2021-05-14 02:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.84,f,1106.38,M,604.97,F*2B
2021-05-14 02:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.86,f,1105.47,M,604.48,F*2F
2021-05-14 02:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.43,f,1104.73,M,604.07,F*29
2021-05-14 02:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.20,f,1104.05,M,603.70,F*2C
2021-05-14 02:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.14,f,1103.11,M,603.19,F*2E
2021-05-14 02:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.30,f,1102.25,M,602.72,F*2D
2021-05-14 02:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.40,f,1101.67,M,602.40,F*2C
2021-05-14 02:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.77,f,1101.17,M,602.13,F*2F
2021-05-14 02:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.48,f,1100.78,M,601.91,F*21
2021-05-14 02:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.39,f,1099.84,M,601.40,F*21
2021-05-14 02:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.28,f,1098.58,M,600.71,F*2E
2021-05-14 02:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.58,f,1097.76,M,600.26,F*2D
2021-05-14 02:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.09,f,1097.31,M,600.02,F*2D
2021-05-14 02:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.93,f,1096.95,M,599.82,F*28
2021-05-14 02:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.83,f,1096.62,M,599.64,F*26
2021-05-14 02:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.78,f,1095.99,M,599.30,F*26
2021-05-14 02:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.75,f,1095.07,M,598.79,F*27
2021-05-14 02:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.36,f,1094.34,M,598.39,F*27
2021-05-14 02:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.15,f,1093.67,M,598.02,F*26
2021-05-14 02:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.56,f,1093.18,M,597.76,F*2B
2021-05-14 02:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.19,f,1092.77,M,597.53,F*2C
2021-05-14 02:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.83,f,1092.35,M,597.31,F*2B
2021-05-14 02:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.16,f,1091.84,M,597.03,F*2E
2021-05-14 02:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.36,f,1090.99,M,596.56,F*24
2021-05-14 02:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.57,f,1090.44,M,596.26,F*2A
2021-05-14 02:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.98,f,1089.65,M,595.83,F*2D
2021-05-14 02:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.91,f,1089.33,M,595.65,F*28
2021-05-14 02:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.11,f,1089.08,M,595.52,F*2C
2021-05-14 02:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.96,f,1088.73,M,595.33,F*2B
2021-05-14 02:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.50,f,1087.98,M,594.92,F*28
2021-05-14 02:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.64,f,1087.42,M,594.61,F*2A
2021-05-14 02:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.39,f,1086.73,M,594.23,F*25
2021-05-14 02:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.08,f,1086.33,M,594.01,F*22
2021-05-14 02:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.88,f,1086.27,M,593.98,F*2F
2021-05-14 02:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.22,f,1085.77,M,593.70,F*2E
2021-05-14 02:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.71,f,1085.30,M,593.45,F*2F
2021-05-14 02:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.72,f,1084.70,M,593.12,F*20
2021-05-14 02:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.08,f,1084.20,M,592.85,F*28
2021-05-14 02:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.95,f,1083.85,M,592.66,F*2B
2021-05-14 02:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.27,f,1083.65,M,592.54,F*2D
2021-05-14 02:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.46,f,1083.09,M,592.24,F*21
2021-05-14 02:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.71,f,1082.56,M,591.95,F*25
2021-05-14 02:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.07,f,1082.06,M,591.68,F*22
2021-05-14 02:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.61,f,1081.62,M,591.44,F*24
2021-05-14 02:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.31,f,1081.52,M,591.38,F*29
2021-05-14 02:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.83,f,1081.07,M,591.14,F*20
2021-05-14 02:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.02,f,1080.52,M,590.84,F*23
2021-05-14 02:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.09,f,1079.93,M,590.52,F*2E
2021-05-14 02:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.64,f,1079.49,M,590.27,F*22
2021-05-14 02:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.99,f,1078.99,M,590.00,F*26
2021-05-14 02:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.73,f,1078.61,M,589.79,F*22
2021-05-14 02:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.65,f,1078.28,M,589.61,F*2E
2021-05-14 02:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.60,f,1077.96,M,589.43,F*20
2021-05-14 02:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.84,f,1077.11,M,588.97,F*28
2021-05-14 02:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.67,f,1076.45,M,588.61,F*2E
2021-05-14 02:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.93,f,1075.92,M,588.32,F*23
2021-05-14 02:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.85,f,1075.59,M,588.14,F*26
2021-05-14 02:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.36,f,1075.44,M,588.06,F*21
2021-05-14 02:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.13,f,1075.07,M,587.85,F*2A
2021-05-14 02:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.10,f,1074.15,M,587.35,F*23
2021-05-14 02:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.93,f,1073.48,M,586.99,F*25
2021-05-14 02:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.90,f,1072.86,M,586.65,F*2D
2021-05-14 02:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.59,f,1072.46,M,586.43,F*21
2021-05-14 02:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.89,f,1072.25,M,586.32,F*20
2021-05-14 02:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.47,f,1071.82,M,586.08,F*24
2021-05-14 02:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.01,f,1071.07,M,585.67,F*23
2021-05-14 02:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.07,f,1070.48,M,585.35,F*2E
2021-05-14 02:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.15,f,1069.89,M,585.02,F*2E
2021-05-14 02:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.47,f,1069.38,M,584.75,F*2B
2021-05-14 02:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.56,f,1069.10,M,584.59,F*20
2021-05-14 02:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.97,f,1068.62,M,584.33,F*27
2021-05-14 02:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.92,f,1068.00,M,583.99,F*27
2021-05-14 02:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.03,f,1067.42,M,583.67,F*26
2021-05-14 02:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.27,f,1066.88,M,583.38,F*2F
2021-05-14 02:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.24,f,1066.57,M,583.21,F*27
2021-05-14 02:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.10,f,1066.22,M,583.02,F*22
2021-05-14 02:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.88,f,1065.85,M,582.81,F*29
2021-05-14 02:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.82,f,1065.22,M,582.47,F*26
2021-05-14 02:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.94,f,1064.34,M,581.99,F*22
2021-05-14 02:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.20,f,1063.81,M,581.70,F*22
2021-05-14 02:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.51,f,1063.60,M,581.58,F*29
2021-05-14 02:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.20,f,1063.51,M,581.53,F*26
2021-05-14 02:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.34,f,1062.94,M,581.22,F*23
2021-05-14 02:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.06,f,1062.24,M,580.84,F*26
2021-05-14 02:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.13,f,1061.66,M,580.52,F*2A
2021-05-14 02:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.83,f,1061.26,M,580.31,F*20
2021-05-14 02:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.83,f,1060.96,M,580.14,F*2C
2021-05-14 02:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.56,f,1060.57,M,579.93,F*26
2021-05-14 02:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.01,f,1060.10,M,579.67,F*2D
2021-05-14 02:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.76,f,1059.72,M,579.46,F*2E
2021-05-14 02:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.21,f,1059.25,M,579.20,F*2D
2021-05-14 02:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.79,f,1058.51,M,578.80,F*2E
2021-05-14 02:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.88,f,1058.23,M,578.65,F*2D
2021-05-14 02:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.63,f,1058.15,M,578.60,F*28
2021-05-14 02:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.54,f,1058.13,M,578.59,F*20
2021-05-14 02:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.88,f,1057.62,M,578.31,F*2F
2021-05-14 02:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.87,f,1057.01,M,577.98,F*27
2021-05-14 02:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.70,f,1056.65,M,577.78,F*23
2021-05-14 02:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.47,f,1056.27,M,577.58,F*20
2021-05-14 02:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.89,f,1056.10,M,577.48,F*26
2021-05-14 02:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.06,f,1055.84,M,577.34,F*24
2021-05-14 02:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.71,f,1055.43,M,577.12,F*2D
2021-05-14 02:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.54,f,1055.38,M,577.09,F*2C
2021-05-14 02:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.86,f,1055.17,M,576.98,F*24
2021-05-14 02:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.01,f,1054.92,M,576.84,F*2A
2021-05-14 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.91,f,1054.58,M,576.65,F*21
2021-05-14 02:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.02,f,1054.31,M,576.50,F*22
2021-05-14 02:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.76,f,1054.23,M,576.46,F*24
2021-05-14 02:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.96,f,1054.29,M,576.49,F*2F
2021-05-14 02:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.50,f,1054.15,M,576.42,F*21
2021-05-14 02:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.33,f,1053.79,M,576.22,F*20
2021-05-14 02:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.86,f,1053.35,M,575.98,F*26
2021-05-14 02:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.02,f,1053.40,M,576.00,F*29
2021-05-14 02:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.25,f,1053.77,M,576.21,F*2A
2021-05-14 02:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.28,f,1053.78,M,576.21,F*28
2021-05-14 02:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.99,f,1053.69,M,576.16,F*27
2021-05-14 02:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.63,f,1053.28,M,575.94,F*2D
2021-05-14 02:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.43,f,1053.21,M,575.90,F*22
2021-05-14 02:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.47,f,1053.53,M,576.08,F*22
2021-05-14 02:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.03,f,1053.70,M,576.17,F*2C
2021-05-14 02:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.17,f,1053.74,M,576.19,F*23
2021-05-14 02:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.37,f,1053.50,M,576.06,F*28
2021-05-14 02:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.59,f,1053.26,M,575.93,F*2D
2021-05-14 02:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.66,f,1053.59,M,576.11,F*23
2021-05-14 02:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.78,f,1053.93,M,576.30,F*28
2021-05-14 02:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.69,f,1054.21,M,576.45,F*2B
2021-05-14 02:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.41,f,1054.12,M,576.40,F*24
2021-05-14 02:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.93,f,1053.98,M,576.32,F*24
2021-05-14 02:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.27,f,1054.08,M,576.38,F*20
2021-05-14 02:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.97,f,1054.29,M,576.50,F*26
2021-05-14 02:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.26,f,1054.38,M,576.54,F*29
2021-05-14 02:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.46,f,1054.44,M,576.58,F*28
2021-05-14 02:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.31,f,1054.40,M,576.55,F*21
2021-05-14 02:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.15,f,1054.65,M,576.69,F*25
2021-05-14 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.65,f,1054.81,M,576.78,F*28
2021-05-14 02:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.44,f,1055.35,M,577.07,F*2E
2021-05-14 02:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.01,f,1055.22,M,577.00,F*2E
2021-05-14 02:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.12,f,1054.95,M,576.85,F*2E
2021-05-14 02:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.67,f,1055.12,M,576.95,F*23
2021-05-14 02:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.98,F*27
2021-05-14 02:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.28,f,1055.30,M,577.05,F*23
2021-05-14 02:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.07,f,1055.85,M,577.35,F*25
2021-05-14 02:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.80,f,1055.77,M,577.30,F*25
2021-05-14 02:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.42,f,1055.95,M,577.40,F*27
2021-05-14 02:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.69,f,1056.34,M,577.61,F*24
2021-05-14 02:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.24,f,1056.20,M,577.54,F*2E
2021-05-14 02:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.06,f,1056.15,M,577.51,F*2D
2021-05-14 02:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.81,f,1056.38,M,577.63,F*2C
2021-05-14 02:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.65,f,1056.63,M,577.77,F*2E
2021-05-14 02:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.38,f,1056.86,M,577.90,F*25
2021-05-14 02:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.92,f,1057.02,M,577.99,F*21
2021-05-14 02:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.83,f,1057.30,M,578.14,F*25
2021-05-14 02:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.28,f,1057.44,M,578.21,F*20
2021-05-14 02:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.65,f,1057.85,M,578.44,F*2F
2021-05-14 02:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.80,f,1058.21,M,578.63,F*21
2021-05-14 02:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.15,f,1058.01,M,578.52,F*2D
2021-05-14 02:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.27,f,1058.04,M,578.54,F*2F
2021-05-14 02:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.28,f,1058.35,M,578.71,F*26
2021-05-14 02:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.78,f,1058.81,M,578.96,F*24
2021-05-14 02:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.54,f,1059.34,M,579.26,F*29
2021-05-14 02:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.00,f,1059.48,M,579.33,F*24
2021-05-14 02:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.50,f,1059.64,M,579.42,F*29
2021-05-14 02:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.25,f,1059.86,M,579.54,F*21
2021-05-14 02:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.70,f,1060.00,M,579.62,F*20
2021-05-14 02:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.01,f,1060.40,M,579.84,F*24
2021-05-14 02:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.53,f,1060.56,M,579.92,F*23
2021-05-14 02:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.51,f,1060.86,M,580.09,F*2E
2021-05-14 02:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.36,f,1061.12,M,580.23,F*2A
2021-05-14 02:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.50,f,1061.46,M,580.42,F*2F
2021-05-14 02:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.21,f,1061.68,M,580.54,F*23
2021-05-14 02:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.03,f,1061.93,M,580.67,F*20
2021-05-14 02:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.27,f,1062.00,M,580.71,F*28
2021-05-14 02:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.72,f,1062.45,M,580.95,F*22
2021-05-14 02:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.31,f,1062.63,M,581.05,F*2A
2021-05-14 02:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.73,f,1062.76,M,581.12,F*2E
2021-05-14 02:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.22,f,1062.90,M,581.20,F*22
2021-05-14 02:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.13,f,1062.88,M,581.19,F*23
2021-05-14 02:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.35,f,1062.94,M,581.23,F*23
2021-05-14 02:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.22,f,1063.21,M,581.37,F*20
2021-05-14 02:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.67,f,1063.35,M,581.45,F*21
2021-05-14 02:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.36,f,1063.25,M,581.39,F*2F
2021-05-14 02:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.39,f,1063.26,M,581.40,F*2D
2021-05-14 02:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.84,f,1063.40,M,581.47,F*2C
2021-05-14 02:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.50,f,1063.60,M,581.58,F*28
2021-05-14 02:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.52,f,1063.61,M,581.59,F*2A
2021-05-14 02:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.02,f,1063.45,M,581.50,F*20
2021-05-14 02:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.11,f,1063.48,M,581.52,F*2D
2021-05-14 02:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.47,f,1063.59,M,581.58,F*24
2021-05-14 02:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2021-05-14 02:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.59,f,1064.24,M,581.93,F*28
2021-05-14 02:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.42,f,1064.18,M,581.90,F*2E
2021-05-14 02:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.41,f,1064.18,M,581.90,F*2D
2021-05-14 02:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.99,f,1064.05,M,581.83,F*27
2021-05-14 02:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.44,f,1064.19,M,581.91,F*28
2021-05-14 02:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.78,f,1064.60,M,582.13,F*23
2021-05-14 02:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2021-05-14 02:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.53,f,1064.83,M,582.26,F*20
2021-05-14 02:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.42,f,1065.10,M,582.40,F*2C
2021-05-14 02:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.33,f,1065.07,M,582.39,F*22
2021-05-14 03:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.38,f,1065.39,M,582.56,F*2C
2021-05-14 03:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.21,f,1065.64,M,582.70,F*2B
2021-05-14 03:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.80,f,1065.83,M,582.80,F*26
2021-05-14 03:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.80,f,1066.13,M,582.97,F*2B
2021-05-14 03:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.51,f,1066.04,M,582.92,F*24
2021-05-14 03:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.31,f,1065.98,M,582.89,F*2E
2021-05-14 03:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.34,f,1066.30,M,583.06,F*23
2021-05-14 03:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.86,f,1066.76,M,583.31,F*2D
2021-05-14 03:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.44,f,1067.24,M,583.57,F*25
2021-05-14 03:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.57,f,1067.58,M,583.76,F*2C
2021-05-14 03:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.81,f,1067.35,M,583.63,F*2B
2021-05-14 03:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.21,f,1067.17,M,583.54,F*25
2021-05-14 03:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.51,f,1067.57,M,583.75,F*26
2021-05-14 03:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.13,f,1068.06,M,584.02,F*2A
2021-05-14 03:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.69,f,1068.53,M,584.28,F*2E
2021-05-14 03:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.10,f,1068.96,M,584.52,F*26
2021-05-14 03:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.47,f,1068.77,M,584.41,F*28
2021-05-14 03:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.59,f,1068.81,M,584.43,F*2C
2021-05-14 03:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.61,f,1069.12,M,584.60,F*2C
2021-05-14 03:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.64,f,1069.43,M,584.77,F*24
2021-05-14 03:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.88,f,1069.81,M,584.98,F*28
2021-05-14 03:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.84,f,1070.10,M,585.14,F*29
2021-05-14 03:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.16,f,1070.51,M,585.36,F*25
2021-05-14 03:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.60,f,1070.64,M,585.43,F*20
2021-05-14 03:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.84,f,1070.71,M,585.47,F*2A
2021-05-14 03:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.68,f,1070.97,M,585.61,F*25
2021-05-14 03:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.94,f,1071.35,M,585.82,F*25
2021-05-14 03:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.32,f,1071.78,M,586.05,F*2E
2021-05-14 03:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.61,f,1071.86,M,586.10,F*2D
2021-05-14 03:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.20,f,1072.04,M,586.20,F*23
2021-05-14 03:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.66,f,1072.18,M,586.28,F*24
2021-05-14 03:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.75,f,1072.52,M,586.46,F*2F
2021-05-14 03:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.97,f,1072.89,M,586.66,F*26
2021-05-14 03:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.23,f,1072.97,M,586.70,F*2B
2021-05-14 03:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.55,f,1073.06,M,586.76,F*25
2021-05-14 03:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.25,f,1072.97,M,586.71,F*2C
2021-05-14 03:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.34,f,1073.31,M,586.89,F*27
2021-05-14 03:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.58,f,1073.68,M,587.10,F*23
2021-05-14 03:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.03,f,1074.12,M,587.34,F*27
2021-05-14 03:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.74,f,1074.03,M,587.29,F*2C
2021-05-14 03:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.83,f,1074.06,M,587.30,F*29
2021-05-14 03:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.52,f,1073.97,M,587.25,F*2E
2021-05-14 03:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.65,f,1074.01,M,587.27,F*20
2021-05-14 03:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.02,f,1074.43,M,587.50,F*21
2021-05-14 03:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.16,f,1074.77,M,587.69,F*2A
2021-05-14 03:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.61,f,1074.91,M,587.77,F*2D
2021-05-14 03:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.14,f,1075.07,M,587.86,F*2E
2021-05-14 03:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.29,f,1075.12,M,587.88,F*2A
2021-05-14 03:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.44,f,1075.17,M,587.91,F*2C
2021-05-14 03:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.08,f,1075.36,M,588.01,F*2E
2021-05-14 03:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.77,f,1075.57,M,588.13,F*22
2021-05-14 03:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.79,f,1075.88,M,588.30,F*2E
2021-05-14 03:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.47,f,1076.09,M,588.41,F*27
2021-05-14 03:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.52,f,1076.41,M,588.59,F*27
2021-05-14 03:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.89,f,1076.52,M,588.65,F*2C
2021-05-14 03:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.13,f,1076.59,M,588.69,F*2B
2021-05-14 03:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.42,f,1076.68,M,588.74,F*21
2021-05-14 03:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.48,f,1077.00,M,588.91,F*2E
2021-05-14 03:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.62,f,1077.05,M,588.94,F*26
2021-05-14 03:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.24,f,1077.24,M,589.04,F*28
2021-05-14 03:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.29,f,1077.25,M,589.05,F*25
2021-05-14 03:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.55,f,1077.63,M,589.26,F*2C
2021-05-14 03:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.62,f,1077.96,M,589.44,F*25
2021-05-14 03:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.80,f,1078.32,M,589.63,F*2C
2021-05-14 03:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.18,f,1078.44,M,589.70,F*21
2021-05-14 03:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.58,f,1077.95,M,589.43,F*28
2021-05-14 03:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.37,f,1078.19,M,589.56,F*2F
2021-05-14 03:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.13,f,1078.73,M,589.86,F*26
2021-05-14 03:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.12,f,1079.03,M,590.02,F*2B
2021-05-14 03:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.16,f,1079.34,M,590.19,F*20
2021-05-14 03:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.14,f,1079.04,M,590.02,F*2A
2021-05-14 03:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.15,f,1079.34,M,590.19,F*23
2021-05-14 03:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.95,f,1079.59,M,590.33,F*28
2021-05-14 03:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.19,f,1079.97,M,590.53,F*2A
2021-05-14 03:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.81,f,1080.46,M,590.80,F*28
2021-05-14 03:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.60,f,1080.70,M,590.93,F*21
2021-05-14 03:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.95,f,1080.50,M,590.83,F*29
2021-05-14 03:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.56,f,1080.69,M,590.93,F*2C
2021-05-14 03:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.66,f,1081.02,M,591.11,F*2B
2021-05-14 03:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.38,f,1081.55,M,591.40,F*28
2021-05-14 03:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.83,f,1081.99,M,591.64,F*2F
2021-05-14 03:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.71,f,1082.26,M,591.79,F*21
2021-05-14 03:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.55,f,1082.51,M,591.92,F*23
2021-05-14 03:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.44,f,1082.48,M,591.91,F*28
2021-05-14 03:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.32,f,1082.75,M,592.05,F*2A
2021-05-14 03:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.13,f,1082.99,M,592.19,F*27
2021-05-14 03:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.78,f,1083.50,M,592.46,F*23
2021-05-14 03:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.85,f,1084.13,M,592.81,F*28
2021-05-14 03:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.68,f,1084.38,M,592.95,F*26
2021-05-14 03:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.27,f,1084.56,M,593.05,F*22
2021-05-14 03:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.59,f,1084.66,M,593.10,F*2C
2021-05-14 03:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.92,f,1085.06,M,593.32,F*2D
2021-05-14 03:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.14,f,1085.44,M,593.52,F*28
2021-05-14 03:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.90,f,1085.67,M,593.65,F*21
2021-05-14 03:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.77,f,1085.93,M,593.80,F*2B
2021-05-14 03:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.32,f,1086.10,M,593.89,F*2A
2021-05-14 03:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.35,f,1086.41,M,594.06,F*2E
2021-05-14 03:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.52,f,1087.07,M,594.42,F*2E
2021-05-14 03:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.22,f,1087.59,M,594.70,F*2D
2021-05-14 03:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.30,f,1087.62,M,594.72,F*24
2021-05-14 03:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.78,f,1087.46,M,594.63,F*21
2021-05-14 03:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.98,f,1087.52,M,594.66,F*2F
2021-05-14 03:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.76,f,1088.37,M,595.13,F*26
2021-05-14 03:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.17,f,1088.80,M,595.36,F*28
2021-05-14 03:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.99,f,1089.35,M,595.67,F*24
2021-05-14 03:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.61,f,1089.54,M,595.77,F*22
2021-05-14 03:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.59,f,1089.23,M,595.60,F*28
2021-05-14 03:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.77,f,1089.29,M,595.63,F*2D
2021-05-14 03:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.66,f,1089.56,M,595.78,F*28
2021-05-14 03:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.13,f,1090.00,M,596.02,F*2D
2021-05-14 03:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.15,f,1090.31,M,596.19,F*22
2021-05-14 03:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.11,f,1090.61,M,596.35,F*22
2021-05-14 03:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.53,f,1090.74,M,596.42,F*20
2021-05-14 03:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.41,f,1090.39,M,596.23,F*22
2021-05-14 03:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.24,f,1090.34,M,596.21,F*2E
2021-05-14 03:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.49,f,1090.42,M,596.25,F*20
2021-05-14 03:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.89,f,1090.54,M,596.31,F*2E
2021-05-14 03:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.48,f,1090.72,M,596.41,F*2F
2021-05-14 03:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.33,f,1090.68,M,596.39,F*27
2021-05-14 03:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.58,f,1090.45,M,596.26,F*24
2021-05-14 03:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.62,f,1090.46,M,596.27,F*2F
2021-05-14 03:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.05,f,1090.28,M,596.17,F*25
2021-05-14 03:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.21,f,1090.03,M,596.03,F*2E
2021-05-14 03:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.97,f,1089.96,M,595.99,F*24
2021-05-14 03:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.57,f,1090.14,M,596.09,F*23
2021-05-14 03:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.07,f,1090.29,M,596.18,F*29
2021-05-14 03:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.79,f,1090.51,M,596.30,F*25
2021-05-14 03:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.77,f,1090.20,M,596.13,F*2D
2021-05-14 03:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.01,f,1089.97,M,596.00,F*2A
2021-05-14 03:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.41,f,1089.79,M,595.90,F*27
2021-05-14 03:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.72,f,1089.88,M,595.95,F*2C
2021-05-14 03:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.00,f,1089.97,M,596.00,F*2B
2021-05-14 03:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.90,f,1089.94,M,595.98,F*20
2021-05-14 03:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.68,f,1089.87,M,595.95,F*28
2021-05-14 03:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.56,f,1089.83,M,595.93,F*27
2021-05-14 03:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.56,f,1089.83,M,595.93,F*27
2021-05-14 03:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.49,f,1089.81,M,595.91,F*29
2021-05-14 03:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.19,f,1089.41,M,595.70,F*2E
2021-05-14 03:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.40,f,1089.17,M,595.57,F*23
2021-05-14 03:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2021-05-14 03:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.68,f,1089.26,M,595.61,F*2E
2021-05-14 03:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.40,f,1089.17,M,595.57,F*23
2021-05-14 03:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.27,f,1088.83,M,595.38,F*26
2021-05-14 03:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.00,f,1088.75,M,595.33,F*21
2021-05-14 03:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.31,f,1088.53,M,595.22,F*24
2021-05-14 03:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.75,f,1088.67,M,595.29,F*28
2021-05-14 03:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.16,f,1088.49,M,595.19,F*22
2021-05-14 03:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.34,f,1088.24,M,595.06,F*26
2021-05-14 03:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.80,f,1088.08,M,594.97,F*26
2021-05-14 03:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.56,f,1088.00,M,594.93,F*21
2021-05-14 03:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.22,f,1088.20,M,595.04,F*27
2021-05-14 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.44,f,1088.57,M,595.24,F*24
2021-05-14 03:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.01,f,1088.44,M,595.17,F*27
2021-05-14 03:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.01,f,1088.14,M,595.00,F*25
2021-05-14 03:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.50,f,1087.68,M,594.75,F*2F
2021-05-14 03:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.32,f,1087.62,M,594.72,F*26
2021-05-14 03:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.65,f,1087.72,M,594.77,F*20
2021-05-14 03:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.73,f,1088.05,M,594.95,F*25
2021-05-14 03:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.39,f,1087.95,M,594.90,F*28
2021-05-14 03:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.39,f,1087.64,M,594.73,F*2A
2021-05-14 03:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.60,f,1087.40,M,594.60,F*2D
2021-05-14 03:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.36,f,1087.33,M,594.56,F*2F
2021-05-14 03:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.94,f,1086.90,M,594.32,F*2F
2021-05-14 03:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.93,f,1086.90,M,594.32,F*28
2021-05-14 03:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.28,f,1087.00,M,594.38,F*29
2021-05-14 03:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.35,F*22
2021-05-14 03:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.57,f,1087.09,M,594.43,F*24
2021-05-14 03:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.16,f,1086.97,M,594.36,F*25
2021-05-14 03:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.83,f,1086.56,M,594.14,F*26
2021-05-14 03:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.73,f,1086.23,M,593.96,F*21
2021-05-14 03:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.04,f,1086.01,M,593.84,F*22
2021-05-14 03:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.98,f,1086.00,M,593.83,F*20
2021-05-14 03:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.50,f,1086.16,M,593.92,F*22
2021-05-14 03:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.21,f,1086.07,M,593.87,F*20
2021-05-14 03:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.80,f,1085.64,M,593.63,F*25
2021-05-14 03:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.65,f,1085.29,M,593.44,F*23
2021-05-14 03:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.21,f,1084.85,M,593.20,F*2C
2021-05-14 03:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.31,f,1084.57,M,593.05,F*24
2021-05-14 03:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.53,f,1084.64,M,593.09,F*2C
2021-05-14 03:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.10,f,1084.82,M,593.18,F*22
2021-05-14 03:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.51,f,1084.63,M,593.09,F*29
2021-05-14 03:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.19,f,1084.23,M,592.86,F*28
2021-05-14 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.19,f,1083.32,M,592.36,F*27
2021-05-14 03:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.27,f,1083.04,M,592.21,F*2E
2021-05-14 03:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.22,f,1083.02,M,592.20,F*2C
2021-05-14 03:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.17,f,1083.01,M,592.19,F*23
2021-05-14 03:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.81,f,1082.90,M,592.13,F*2E
2021-05-14 03:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.42,f,1082.47,M,591.90,F*20
2021-05-14 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.67,f,1081.63,M,591.45,F*22
2021-05-14 03:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.88,f,1081.09,M,591.15,F*24
2021-05-14 03:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.34,f,1080.93,M,591.06,F*23
2021-05-14 03:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.16,f,1080.87,M,591.03,F*23
2021-05-14 03:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.99,f,1080.51,M,590.83,F*24
2021-05-14 03:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.20,f,1080.27,M,590.70,F*2B
2021-05-14 03:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.28,f,1079.69,M,590.38,F*25
2021-05-14 03:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.07,f,1079.32,M,590.18,F*27
2021-05-14 03:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.27,f,1079.38,M,590.21,F*25
2021-05-14 03:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.91,f,1078.96,M,589.98,F*28
2021-05-14 03:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.90,f,1078.35,M,589.65,F*2C
2021-05-14 03:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.22,f,1077.84,M,589.37,F*26
2021-05-14 03:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.37,f,1077.58,M,589.23,F*25
2021-05-14 03:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.76,f,1077.40,M,589.13,F*2B
2021-05-14 03:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.65,f,1077.36,M,589.11,F*2A
2021-05-14 03:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.73,f,1077.08,M,588.95,F*2A
2021-05-14 03:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.93,f,1076.53,M,588.66,F*25
2021-05-14 03:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.09,f,1075.97,M,588.35,F*2A
2021-05-14 03:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.65,f,1075.53,M,588.11,F*27
2021-05-14 03:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.80,f,1075.58,M,588.13,F*25
2021-05-14 03:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.27,f,1075.42,M,588.05,F*24
2021-05-14 03:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.27,f,1075.11,M,587.88,F*27
2021-05-14 03:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.90,f,1074.70,M,587.65,F*2C
2021-05-14 03:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.51,f,1073.97,M,587.25,F*2D
2021-05-14 03:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.98,f,1073.80,M,587.16,F*2F
2021-05-14 03:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.18,f,1073.56,M,587.03,F*28
2021-05-14 03:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.18,f,1073.56,M,587.03,F*28
2021-05-14 03:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.66,f,1073.40,M,586.94,F*2A
2021-05-14 03:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.59,f,1073.08,M,586.77,F*26
2021-05-14 03:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.97,f,1072.28,M,586.33,F*23
2021-05-14 03:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.44,f,1071.81,M,586.07,F*2B
2021-05-14 03:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.38,f,1071.79,M,586.06,F*26
2021-05-14 03:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.70,f,1071.59,M,585.95,F*22
2021-05-14 03:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.58,f,1071.55,M,585.93,F*22
2021-05-14 03:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.47,f,1071.21,M,585.75,F*26
2021-05-14 03:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.38,f,1070.88,M,585.56,F*2A
2021-05-14 03:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.11,f,1070.49,M,585.35,F*28
2021-05-14 03:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.64,f,1070.04,M,585.11,F*27
2021-05-14 03:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.20,f,1069.91,M,585.03,F*20
2021-05-14 03:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.75,f,1069.77,M,584.96,F*2D
2021-05-14 03:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.44,f,1069.98,M,585.07,F*2F
2021-05-14 03:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.33,f,1069.64,M,584.89,F*23
2021-05-14 03:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.58,f,1069.42,M,584.76,F*2B
2021-05-14 03:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.81,f,1068.87,M,584.47,F*2B
2021-05-14 03:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.59,f,1068.81,M,584.43,F*2C
2021-05-14 03:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.63,f,1068.82,M,584.44,F*21
2021-05-14 03:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.94,f,1068.92,M,584.49,F*25
2021-05-14 03:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.21,f,1068.69,M,584.37,F*26
2021-05-14 03:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.06,f,1068.34,M,584.18,F*25
2021-05-14 03:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.45,f,1068.16,M,584.07,F*2D
2021-05-14 03:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.36,f,1068.13,M,584.06,F*2D
2021-05-14 03:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.34,f,1068.12,M,584.06,F*2E
2021-05-14 03:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.12,f,1068.36,M,584.19,F*23
2021-05-14 03:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.43,f,1068.15,M,584.07,F*28
2021-05-14 03:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.28,f,1068.11,M,584.05,F*23
2021-05-14 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.60,f,1068.20,M,584.10,F*29
2021-05-14 03:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.59,f,1068.20,M,584.10,F*23
2021-05-14 03:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.36,f,1068.13,M,584.06,F*2D
2021-05-14 03:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.35,f,1068.13,M,584.06,F*2E
2021-05-14 03:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.36,f,1068.13,M,584.06,F*2D
2021-05-14 03:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.70,f,1068.23,M,584.12,F*29
2021-05-14 03:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.28,f,1068.41,M,584.21,F*21
2021-05-14 03:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.65,f,1068.52,M,584.28,F*23
2021-05-14 03:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.52,f,1068.48,M,584.25,F*21
2021-05-14 03:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.98,f,1068.93,M,584.50,F*20
2021-05-14 03:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.80,f,1069.18,M,584.63,F*2A
2021-05-14 03:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.30,f,1069.02,M,584.55,F*2F
2021-05-14 03:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.24,f,1069.01,M,584.54,F*28
2021-05-14 03:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.57,f,1069.11,M,584.60,F*2A
2021-05-14 03:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.96,f,1069.53,M,584.83,F*23
2021-05-14 03:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.58,f,1070.02,M,585.10,F*2F
2021-05-14 03:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.98,f,1070.45,M,585.33,F*20
2021-05-14 03:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.58,f,1070.64,M,585.43,F*2B
2021-05-14 03:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.05,f,1070.47,M,585.34,F*22
2021-05-14 03:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.06,f,1070.17,M,585.18,F*29
2021-05-14 03:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.84,f,1070.71,M,585.47,F*2A
2021-05-14 03:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.81,f,1071.62,M,585.97,F*26
2021-05-14 03:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.13,f,1072.33,M,586.35,F*2C
2021-05-14 03:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.20,f,1072.65,M,586.53,F*2E
2021-05-14 03:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.04,f,1072.30,M,586.34,F*28
2021-05-14 03:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.96,f,1072.27,M,586.33,F*2D
2021-05-14 03:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.16,f,1072.64,M,586.53,F*2A
2021-05-14 03:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.79,f,1073.44,M,586.96,F*22
2021-05-14 03:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.82,f,1074.36,M,587.47,F*2C
2021-05-14 03:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.41,f,1074.54,M,587.57,F*27
2021-05-14 03:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.43,f,1074.55,M,587.57,F*24
2021-05-14 03:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.10,f,1074.75,M,587.68,F*2F
2021-05-14 03:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.21,f,1075.09,M,587.87,F*27
2021-05-14 03:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.64,f,1075.84,M,588.27,F*28
2021-05-14 03:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.43,f,1076.38,M,588.57,F*27
2021-05-14 03:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.63,f,1076.75,M,588.77,F*2D
2021-05-14 03:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.19,f,1077.22,M,589.03,F*27
2021-05-14 03:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.94,f,1077.75,M,589.32,F*23
2021-05-14 03:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.76,f,1077.70,M,589.29,F*20
2021-05-14 03:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.51,f,1077.93,M,589.42,F*26
2021-05-14 03:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.81,f,1078.32,M,589.63,F*2D
2021-05-14 03:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.91,f,1078.66,M,589.82,F*2D
2021-05-14 03:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.54,f,1079.16,M,590.09,F*26
2021-05-14 03:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.52,f,1079.76,M,590.42,F*2B
2021-05-14 03:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.21,f,1079.97,M,590.53,F*21
2021-05-14 03:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.03,f,1079.92,M,590.50,F*27
2021-05-14 03:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.57,f,1080.08,M,590.60,F*20
2021-05-14 03:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.19,f,1080.27,M,590.70,F*21
2021-05-14 03:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.84,f,1080.47,M,590.81,F*2D
2021-05-14 03:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.62,f,1081.01,M,591.10,F*2D
2021-05-14 03:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.94,f,1081.41,M,591.32,F*21
2021-05-14 03:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.28,f,1081.82,M,591.55,F*26
2021-05-14 03:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.65,f,1081.93,M,591.61,F*28
2021-05-14 03:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.33,f,1081.83,M,591.55,F*2D
2021-05-14 03:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.63,f,1081.93,M,591.61,F*2E
2021-05-14 03:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.47,f,1082.18,M,591.74,F*24
2021-05-14 03:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.05,f,1082.67,M,592.01,F*29
2021-05-14 03:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.60,f,1083.14,M,592.27,F*2A
2021-05-14 03:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.08,f,1083.28,M,592.35,F*2F
2021-05-14 03:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.93,f,1083.24,M,592.32,F*21
2021-05-14 03:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.49,f,1083.41,M,592.42,F*25
2021-05-14 03:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.64,f,1083.76,M,592.61,F*2E
2021-05-14 03:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.70,f,1084.08,M,592.78,F*2E
2021-05-14 03:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.90,f,1084.14,M,592.82,F*28
2021-05-14 03:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.12,f,1084.21,M,592.85,F*22
2021-05-14 03:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.55,f,1084.34,M,592.93,F*22
2021-05-14 03:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.88,f,1084.75,M,593.15,F*27
2021-05-14 03:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.71,f,1084.69,M,593.12,F*2B
2021-05-14 03:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.64,f,1084.98,M,593.27,F*26
2021-05-14 03:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.74,f,1085.31,M,593.46,F*28
2021-05-14 03:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.45,f,1084.92,M,593.24,F*2C
2021-05-14 03:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.81,f,1085.34,M,593.47,F*26
2021-05-14 03:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.00,f,1085.70,M,593.67,F*2F
2021-05-14 03:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.22,f,1086.07,M,593.87,F*23
2021-05-14 03:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.82,f,1086.56,M,594.14,F*27
2021-05-14 03:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.11,f,1086.34,M,594.02,F*2E
2021-05-14 03:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.66,f,1086.51,M,594.11,F*2F
2021-05-14 03:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.97,f,1086.91,M,594.33,F*2C
2021-05-14 03:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.48,f,1087.37,M,594.58,F*2C
2021-05-14 03:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.60,f,1088.01,M,594.93,F*25
2021-05-14 03:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.39,f,1088.25,M,595.06,F*2A
2021-05-14 03:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.39,f,1088.56,M,595.23,F*28
2021-05-14 03:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.54,f,1088.61,M,595.26,F*22
2021-05-14 03:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.58,f,1088.62,M,595.26,F*2D
2021-05-14 03:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.66,f,1089.25,M,595.61,F*23
2021-05-14 03:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.99,f,1089.96,M,596.00,F*29
2021-05-14 03:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.22,f,1090.64,M,596.37,F*25
2021-05-14 03:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.19,f,1090.94,M,596.53,F*21
2021-05-14 03:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.89,f,1091.15,M,596.65,F*25
2021-05-14 03:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.51,f,1091.34,M,596.75,F*24
2021-05-14 03:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.38,f,1091.91,M,597.06,F*23
2021-05-14 03:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.89,f,1092.37,M,597.32,F*20
2021-05-14 03:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.91,f,1092.38,M,597.32,F*26
2021-05-14 03:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.54,f,1092.26,M,597.26,F*25
2021-05-14 03:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.70,f,1091.70,M,596.95,F*28
2021-05-14 03:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.68,f,1091.09,M,596.61,F*23
2021-05-14 03:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.73,f,1090.80,M,596.46,F*2D
2021-05-14 03:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.09,f,1090.60,M,596.35,F*2A
2021-05-14 03:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.14,f,1090.31,M,596.19,F*23
2021-05-14 03:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.59,f,1090.14,M,596.10,F*25
2021-05-14 03:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.61,f,1089.85,M,595.94,F*22
2021-05-14 03:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2021-05-14 03:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.58,f,1088.92,M,595.43,F*22
2021-05-14 03:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.89,f,1088.41,M,595.15,F*21
2021-05-14 03:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.45,f,1087.97,M,594.91,F*20
2021-05-14 03:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.35,f,1087.94,M,594.89,F*2D
2021-05-14 03:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.30,f,1087.92,M,594.88,F*2F
2021-05-14 03:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.45,f,1087.66,M,594.74,F*24
2021-05-14 03:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.98,f,1087.22,M,594.50,F*2C
2021-05-14 03:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.55,f,1086.78,M,594.26,F*21
2021-05-14 03:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.81,f,1086.25,M,593.97,F*2B
2021-05-14 03:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.66,f,1086.20,M,593.94,F*24
2021-05-14 03:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.53,f,1086.16,M,593.92,F*21
2021-05-14 03:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.94,f,1085.98,M,593.82,F*2F
2021-05-14 03:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.00,f,1085.39,M,593.50,F*25
2021-05-14 03:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.95,f,1085.07,M,593.32,F*2B
2021-05-14 03:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.70,f,1084.69,M,593.12,F*2A
2021-05-14 03:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.22,f,1084.85,M,593.20,F*2F
2021-05-14 03:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.46,f,1084.62,M,593.08,F*2F
2021-05-14 03:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.30,f,1083.96,M,592.72,F*20
2021-05-14 03:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.22,f,1083.33,M,592.37,F*2F
2021-05-14 03:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.76,f,1083.19,M,592.29,F*2E
2021-05-14 03:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.39,f,1083.07,M,592.23,F*20
2021-05-14 03:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.71,f,1083.17,M,592.28,F*26
2021-05-14 03:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.42,f,1082.78,M,592.07,F*22
2021-05-14 03:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.20,f,1082.10,M,591.70,F*29
2021-05-14 03:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.53,f,1081.90,M,591.59,F*25
2021-05-14 03:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.45,f,1081.87,M,591.57,F*2A
2021-05-14 03:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.66,f,1081.63,M,591.44,F*22
2021-05-14 03:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.82,f,1081.37,M,591.30,F*25
2021-05-14 03:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.14,f,1080.86,M,591.02,F*21
2021-05-14 03:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.78,f,1080.45,M,590.80,F*2D
2021-05-14 03:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.32,f,1080.31,M,590.72,F*2D
2021-05-14 03:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.30,f,1080.30,M,590.72,F*2E
2021-05-14 03:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.51,f,1080.06,M,590.58,F*23
2021-05-14 03:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.72,f,1079.82,M,590.45,F*25
2021-05-14 03:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.56,f,1079.47,M,590.26,F*2C
2021-05-14 03:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.75,f,1079.22,M,590.12,F*28
2021-05-14 03:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.61,f,1078.87,M,589.94,F*2B
2021-05-14 03:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.82,f,1078.63,M,589.80,F*28
2021-05-14 03:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.97,f,1078.68,M,589.83,F*24
2021-05-14 03:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.80,f,1078.32,M,589.63,F*2C
2021-05-14 03:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.97,f,1077.76,M,589.33,F*22
2021-05-14 03:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.86,f,1077.42,M,589.14,F*21
2021-05-14 03:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.11,f,1076.89,M,588.85,F*27
2021-05-14 03:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.23,f,1076.32,M,588.54,F*28
2021-05-14 03:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.25,f,1076.02,M,588.37,F*29
2021-05-14 03:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.02,f,1075.95,M,588.34,F*22
2021-05-14 03:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.62,f,1075.83,M,588.27,F*29
2021-05-14 03:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.45,f,1075.47,M,588.07,F*27
2021-05-14 03:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.38,f,1074.53,M,587.56,F*2F
2021-05-14 03:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.13,f,1073.24,M,586.86,F*29
2021-05-14 03:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.76,f,1072.21,M,586.29,F*2E
2021-05-14 03:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.61,f,1071.25,M,585.77,F*24
2021-05-14 03:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.62,f,1070.04,M,585.10,F*20
2021-05-14 03:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.61,f,1068.81,M,584.43,F*27
2021-05-14 03:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.59,f,1067.59,M,583.76,F*23
2021-05-14 03:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.94,f,1066.48,M,583.16,F*27
2021-05-14 03:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.60,f,1065.46,M,582.60,F*2C
2021-05-14 03:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.38,f,1064.78,M,582.23,F*2C
2021-05-14 03:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.04,f,1063.76,M,581.67,F*2A
2021-05-14 03:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.63,f,1062.72,M,581.10,F*29
2021-05-14 03:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.32,f,1061.72,M,580.55,F*2B
2021-05-14 03:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.28,f,1060.49,M,579.88,F*2A
2021-05-14 03:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.04,f,1059.50,M,579.34,F*2E
2021-05-14 03:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.11,f,1058.91,M,579.02,F*21
2021-05-14 03:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.15,f,1058.31,M,578.69,F*25
2021-05-14 03:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2021-05-14 03:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.76,f,1056.06,M,577.46,F*2F
2021-05-14 03:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.51,f,1054.76,M,576.75,F*2A
2021-05-14 03:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.26,f,1054.08,M,576.38,F*21
2021-05-14 03:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.81,f,1053.64,M,576.14,F*21
2021-05-14 03:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.35,f,1053.19,M,575.89,F*20
2021-05-14 03:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.57,f,1052.34,M,575.43,F*2B
2021-05-14 03:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.60,f,1051.44,M,574.93,F*2D
2021-05-14 03:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.06,f,1050.66,M,574.51,F*2C
2021-05-14 03:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.20,f,1050.10,M,574.20,F*2D
2021-05-14 03:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.96,f,1049.42,M,573.83,F*26
2021-05-14 03:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.50,f,1049.27,M,573.75,F*26
2021-05-14 03:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.98,f,1048.51,M,573.33,F*2C
2021-05-14 03:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.47,f,1047.74,M,572.91,F*21
2021-05-14 03:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.59,f,1047.17,M,572.60,F*27
2021-05-14 03:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.90,f,1046.65,M,572.32,F*27
2021-05-14 03:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.86,f,1046.34,M,572.14,F*21
2021-05-14 03:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.41,f,1045.89,M,571.90,F*23
2021-05-14 03:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.54,f,1045.32,M,571.59,F*2B
2021-05-14 03:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.47,f,1044.69,M,571.25,F*23
2021-05-14 03:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.70,f,1044.46,M,571.12,F*2F
2021-05-14 03:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.60,f,1044.12,M,570.93,F*24
2021-05-14 03:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.00,f,1043.94,M,570.83,F*2A
2021-05-14 03:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.85,f,1043.59,M,570.64,F*29
2021-05-14 03:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.10,f,1043.06,M,570.35,F*2A
2021-05-14 03:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.08,f,1042.44,M,570.01,F*21
2021-05-14 03:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.73,f,1042.33,M,569.96,F*21
2021-05-14 03:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.98,f,1042.10,M,569.83,F*20
2021-05-14 03:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.21,f,1041.87,M,569.70,F*23
2021-05-14 03:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.96,f,1041.80,M,569.66,F*20
2021-05-14 03:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.39,f,1041.32,M,569.40,F*29
2021-05-14 03:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.44,f,1041.03,M,569.24,F*20
2021-05-14 03:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.08,f,1040.92,M,569.18,F*2E
2021-05-14 03:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.85,f,1040.54,M,568.97,F*21
2021-05-14 03:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.49,f,1040.43,M,568.91,F*21
2021-05-14 03:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.91,f,1040.56,M,568.98,F*29
2021-05-14 03:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.19,f,1040.64,M,569.03,F*2C
2021-05-14 03:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.13,f,1040.32,M,568.86,F*2E
2021-05-14 03:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.00,f,1040.28,M,568.83,F*22
2021-05-14 03:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.11,f,1040.01,M,568.69,F*2C
2021-05-14 03:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.86,f,1039.94,M,568.64,F*2E
2021-05-14 03:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.25,f,1040.05,M,568.71,F*26
2021-05-14 03:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.04,f,1039.99,M,568.67,F*29
2021-05-14 03:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.43,f,1040.11,M,568.74,F*26
2021-05-14 03:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.72,f,1039.89,M,568.62,F*2F
2021-05-14 03:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.74,f,1039.90,M,568.62,F*21
2021-05-14 03:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.56,f,1039.84,M,568.59,F*2C
2021-05-14 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.48,f,1039.82,M,568.58,F*24
2021-05-14 03:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.91,f,1039.95,M,568.65,F*28
2021-05-14 03:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.06,f,1040.00,M,568.68,F*2A
2021-05-14 03:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.01,f,1039.98,M,568.67,F*2D
2021-05-14 03:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.65,f,1040.17,M,568.77,F*27
2021-05-14 03:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.25,f,1040.05,M,568.71,F*26
2021-05-14 03:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.39,f,1039.79,M,568.56,F*28
2021-05-14 03:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.70,f,1039.89,M,568.62,F*2D
2021-05-14 03:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.00,f,1039.98,M,568.67,F*2C
2021-05-14 03:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.18,f,1040.34,M,568.86,F*23
2021-05-14 03:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.23,f,1040.35,M,568.87,F*2B
2021-05-14 03:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.47,f,1040.43,M,568.91,F*2F
2021-05-14 03:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.51,f,1040.44,M,568.92,F*2C
2021-05-14 03:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.27,f,1040.36,M,568.88,F*23
2021-05-14 03:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.07,f,1040.61,M,569.01,F*24
2021-05-14 03:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.25,f,1040.97,M,569.21,F*2E
2021-05-14 03:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.43,f,1041.02,M,569.24,F*26
2021-05-14 03:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.96,f,1041.18,M,569.33,F*23
2021-05-14 03:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.07,f,1041.52,M,569.51,F*23
2021-05-14 03:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.19,f,1041.56,M,569.53,F*2A
2021-05-14 03:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.17,f,1041.25,M,569.36,F*22
2021-05-14 03:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.96,f,1041.49,M,569.49,F*29
2021-05-14 03:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.52,f,1041.96,M,569.75,F*22
2021-05-14 03:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.12,f,1042.45,M,570.02,F*28
2021-05-14 03:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.77,f,1042.65,M,570.13,F*29
2021-05-14 03:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.47,f,1042.56,M,570.08,F*20
2021-05-14 03:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.02,f,1042.42,M,570.00,F*2C
2021-05-14 03:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.67,f,1042.62,M,570.11,F*2D
2021-05-14 03:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.40,f,1043.15,M,570.40,F*2F
2021-05-14 03:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.16,f,1043.68,M,570.69,F*2B
2021-05-14 03:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.58,f,1043.81,M,570.76,F*28
2021-05-14 03:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.80,f,1043.88,M,570.80,F*2D
2021-05-14 03:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.83,f,1043.89,M,570.81,F*2E
2021-05-14 03:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.55,f,1044.11,M,570.92,F*20
2021-05-14 03:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.25,f,1044.63,M,571.21,F*29
2021-05-14 03:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.04,f,1044.87,M,571.34,F*2B
2021-05-14 03:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.33,f,1044.95,M,571.39,F*21
2021-05-14 03:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.77,f,1045.09,M,571.46,F*2D
2021-05-14 03:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.16,f,1045.21,M,571.53,F*25
2021-05-14 03:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.72,f,1045.68,M,571.79,F*2A
2021-05-14 03:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.12,f,1046.11,M,572.02,F*2C
2021-05-14 03:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.31,f,1046.17,M,572.05,F*2C
2021-05-14 03:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.31,f,1046.17,M,572.05,F*2C
2021-05-14 03:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.25,f,1046.45,M,572.21,F*29
2021-05-14 03:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.56,f,1046.85,M,572.43,F*22
2021-05-14 03:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.34,f,1047.40,M,572.72,F*2E
2021-05-14 03:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.65,f,1047.80,M,572.94,F*2F
2021-05-14 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.47,f,1048.35,M,573.24,F*2A
2021-05-14 03:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.72,f,1048.43,M,573.29,F*20
2021-05-14 03:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.55,f,1048.38,M,573.26,F*26
2021-05-14 03:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.20,f,1048.57,M,573.37,F*23
2021-05-14 03:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.83,f,1049.07,M,573.64,F*29
2021-05-14 03:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.15,f,1049.78,M,574.02,F*2C
2021-05-14 03:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.81,f,1049.98,M,574.14,F*28
2021-05-14 03:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.55,f,1050.20,M,574.26,F*2A
2021-05-14 03:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.09,f,1050.37,M,574.35,F*24
2021-05-14 03:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.32,f,1050.44,M,574.39,F*24
2021-05-14 03:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.88,f,1050.61,M,574.48,F*24
2021-05-14 03:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.66,f,1051.15,M,574.78,F*2B
2021-05-14 03:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.47,f,1051.40,M,574.91,F*2E
2021-05-14 03:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.41,f,1051.38,M,574.90,F*26
2021-05-14 03:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.32,f,1051.35,M,574.89,F*27
2021-05-14 03:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.61,f,1051.13,M,574.77,F*25
2021-05-14 03:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.29,f,1051.04,M,574.71,F*29
2021-05-14 03:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.88,f,1051.22,M,574.81,F*29
2021-05-14 03:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.73,f,1051.48,M,574.95,F*25
2021-05-14 03:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.81,f,1051.81,M,575.14,F*2D
2021-05-14 03:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.69,f,1051.77,M,575.12,F*24
2021-05-14 03:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.80,f,1051.50,M,574.97,F*22
2021-05-14 03:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.67,f,1051.46,M,574.94,F*2F
2021-05-14 03:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.85,f,1051.21,M,574.81,F*27
2021-05-14 03:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.89,f,1051.22,M,574.81,F*28
2021-05-14 03:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.86,f,1051.52,M,574.98,F*29
2021-05-14 03:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.00,f,1051.87,M,575.17,F*20
2021-05-14 03:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.96,f,1051.85,M,575.16,F*2D
2021-05-14 03:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.01,f,1051.56,M,575.00,F*2A
2021-05-14 03:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.48,f,1051.40,M,574.91,F*21
2021-05-14 03:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.87,f,1051.22,M,574.81,F*26
2021-05-14 03:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.74,f,1051.48,M,574.96,F*21
2021-05-14 03:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.06,f,1051.88,M,575.18,F*26
2021-05-14 03:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.50,f,1052.02,M,575.25,F*2A
2021-05-14 03:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.87,f,1051.82,M,575.14,F*28
2021-05-14 03:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.59,f,1051.74,M,575.10,F*26
2021-05-14 03:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.79,f,1051.50,M,574.97,F*24
2021-05-14 03:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.44,f,1052.00,M,575.24,F*2C
2021-05-14 03:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.48,f,1052.32,M,575.41,F*21
2021-05-14 03:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.11,f,1052.51,M,575.52,F*2B
2021-05-14 03:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.02,f,1052.48,M,575.50,F*23
2021-05-14 03:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.60,f,1052.66,M,575.60,F*28
2021-05-14 03:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.57,f,1052.65,M,575.60,F*2F
2021-05-14 03:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.98,f,1052.77,M,575.66,F*29
2021-05-14 03:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.89,f,1053.05,M,575.81,F*23
2021-05-14 03:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.50,f,1053.54,M,576.08,F*23
2021-05-14 03:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.03,f,1053.70,M,576.17,F*2C
2021-05-14 03:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.96,f,1053.68,M,576.16,F*29
2021-05-14 03:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.72,f,1053.61,M,576.12,F*2E
2021-05-14 03:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.78,f,1053.63,M,576.13,F*27
2021-05-14 03:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.01,f,1053.70,M,576.17,F*2E
2021-05-14 03:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.46,f,1053.83,M,576.24,F*21
2021-05-14 03:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.19,f,1054.36,M,576.53,F*2C
2021-05-14 03:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.99,f,1054.30,M,576.50,F*20
2021-05-14 03:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.95,f,1054.59,M,576.66,F*27
2021-05-14 03:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.45,f,1054.75,M,576.74,F*2D
2021-05-14 03:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.20,f,1054.67,M,576.70,F*29
2021-05-14 03:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.05,f,1054.93,M,576.84,F*2F
2021-05-14 03:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.12,f,1055.25,M,577.02,F*29
2021-05-14 03:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.17,f,1055.57,M,577.19,F*22
2021-05-14 03:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.75,f,1055.75,M,577.29,F*25
2021-05-14 03:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.80,f,1055.77,M,577.30,F*25
2021-05-14 03:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.49,f,1055.67,M,577.25,F*25
2021-05-14 03:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.86,f,1056.09,M,577.48,F*21
2021-05-14 03:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.83,f,1056.69,M,577.81,F*25
2021-05-14 03:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.81,f,1056.99,M,577.97,F*2E
2021-05-14 03:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.39,f,1057.17,M,578.07,F*23
2021-05-14 03:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.54,f,1057.21,M,578.09,F*23
2021-05-14 03:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.67,f,1057.56,M,578.28,F*21
2021-05-14 03:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.06,f,1057.98,M,578.51,F*23
2021-05-14 03:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.72,f,1058.18,M,578.62,F*27
2021-05-14 03:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.57,f,1058.44,M,578.76,F*2F
2021-05-14 03:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.77,f,1058.50,M,578.80,F*21
2021-05-14 03:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.73,f,1059.10,M,579.12,F*2C
2021-05-14 03:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.36,f,1059.60,M,579.39,F*21
2021-05-14 03:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.18,f,1060.15,M,579.70,F*26
2021-05-14 03:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.13,f,1060.14,M,579.69,F*24
2021-05-14 03:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.20,f,1059.85,M,579.53,F*20
2021-05-14 03:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.18,f,1060.45,M,579.86,F*2B
2021-05-14 03:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.68,f,1060.91,M,580.11,F*2B
2021-05-14 03:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.33,f,1061.41,M,580.39,F*21
2021-05-14 03:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.14,f,1061.97,M,580.69,F*2C
2021-05-14 03:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.21,f,1061.99,M,580.70,F*2C
2021-05-14 03:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.46,f,1062.37,M,580.91,F*24
2021-05-14 03:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.95,f,1062.82,M,581.16,F*29
2021-05-14 03:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.04,f,1063.46,M,581.51,F*24
2021-05-14 03:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.62,f,1063.94,M,581.77,F*27
2021-05-14 03:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.61,f,1064.24,M,581.93,F*23
2021-05-14 03:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.02,f,1064.37,M,582.00,F*2E
2021-05-14 03:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.00,f,1064.67,M,582.17,F*2E
2021-05-14 03:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.90,f,1065.25,M,582.48,F*2D
2021-05-14 03:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.88,f,1065.85,M,582.81,F*29
2021-05-14 03:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.12,f,1066.23,M,583.02,F*21
2021-05-14 03:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.56,f,1066.36,M,583.09,F*2E
2021-05-14 03:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.81,f,1066.44,M,583.14,F*2D
2021-05-14 03:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.17,f,1066.55,M,583.19,F*2E
2021-05-14 03:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.87,f,1067.07,M,583.48,F*24
2021-05-14 03:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.48,f,1067.56,M,583.75,F*2F
2021-05-14 03:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.27,f,1068.10,M,584.05,F*2D
2021-05-14 03:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.54,f,1068.19,M,584.09,F*2C
2021-05-14 03:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.46,f,1068.16,M,584.08,F*21
2021-05-14 03:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.31,f,1068.42,M,584.22,F*29
2021-05-14 03:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.38,f,1068.74,M,584.40,F*22
2021-05-14 03:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.68,f,1069.45,M,584.78,F*21
2021-05-14 03:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.91,f,1069.82,M,584.99,F*22
2021-05-14 03:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.86,f,1069.81,M,584.98,F*26
2021-05-14 03:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.98,f,1069.84,M,585.00,F*2C
2021-05-14 03:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.93,f,1069.83,M,584.99,F*21
2021-05-14 03:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.56,f,1070.02,M,585.09,F*29
2021-05-14 03:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.58,f,1070.63,M,585.43,F*2C
2021-05-14 03:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.66,f,1070.96,M,585.61,F*2A
2021-05-14 03:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.39,f,1071.49,M,585.90,F*2B
2021-05-14 03:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.64,f,1071.57,M,585.94,F*28
2021-05-14 03:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.74,f,1071.29,M,585.79,F*22
2021-05-14 03:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.61,f,1071.56,M,585.94,F*2C
2021-05-14 03:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.96,f,1071.97,M,586.16,F*23
2021-05-14 03:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.64,f,1072.48,M,586.44,F*26
2021-05-14 03:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.60,f,1072.47,M,586.43,F*2A
2021-05-14 03:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.76,f,1072.21,M,586.29,F*2E
2021-05-14 03:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.07,f,1072.61,M,586.51,F*2D
2021-05-14 03:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.93,f,1072.87,M,586.65,F*2F
2021-05-14 03:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.32,f,1073.60,M,587.05,F*23
2021-05-14 03:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.64,f,1074.31,M,587.44,F*20
2021-05-14 03:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.19,f,1074.48,M,587.53,F*23
2021-05-14 03:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.11,f,1074.45,M,587.52,F*27
2021-05-14 03:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.27,f,1074.50,M,587.54,F*20
2021-05-14 03:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.47,f,1074.56,M,587.58,F*2C
2021-05-14 03:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.58,f,1075.21,M,587.93,F*26
2021-05-14 03:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.60,f,1075.82,M,588.27,F*2A
2021-05-14 03:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.51,f,1076.10,M,588.42,F*2B
2021-05-14 03:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.22,f,1076.32,M,588.54,F*29
2021-05-14 03:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.38,f,1076.37,M,588.56,F*25
2021-05-14 03:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.22,f,1076.62,M,588.70,F*29
2021-05-14 03:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.12,f,1076.90,M,588.85,F*2C
2021-05-14 03:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.28,f,1077.55,M,589.21,F*24
2021-05-14 03:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.11,f,1077.81,M,589.35,F*21
2021-05-14 03:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.61,f,1077.96,M,589.43,F*21
2021-05-14 03:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.28,f,1078.16,M,589.55,F*2D
2021-05-14 03:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.04,f,1078.40,M,589.67,F*2E
2021-05-14 03:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.24,f,1078.76,M,589.87,F*26
2021-05-14 03:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.52,f,1078.84,M,589.92,F*2E
2021-05-14 03:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.42,f,1078.82,M,589.90,F*2B
2021-05-14 03:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.83,f,1078.63,M,589.80,F*29
2021-05-14 03:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.83,f,1078.94,M,589.97,F*26
2021-05-14 03:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.31,f,1079.39,M,590.22,F*20
2021-05-14 03:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.41,f,1080.03,M,590.57,F*28
2021-05-14 03:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.07,f,1080.54,M,590.84,F*20
2021-05-14 03:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.01,f,1080.83,M,591.00,F*22
2021-05-14 03:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.14,f,1080.86,M,591.02,F*21
2021-05-14 03:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.38,f,1080.94,M,591.06,F*28
2021-05-14 03:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.21,f,1081.19,M,591.20,F*21
2021-05-14 03:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.10,f,1081.46,M,591.35,F*22
2021-05-14 03:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.33,f,1081.83,M,591.55,F*2D
2021-05-14 03:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.36,f,1082.15,M,591.73,F*28
2021-05-14 03:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.52,f,1082.50,M,591.92,F*25
2021-05-14 03:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.50,f,1083.11,M,592.25,F*2E
2021-05-14 03:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.59,f,1083.74,M,592.60,F*23
2021-05-14 03:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.32,f,1083.97,M,592.72,F*23
2021-05-14 03:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.46,f,1084.31,M,592.91,F*27
2021-05-14 03:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.80,f,1085.03,M,593.30,F*29
2021-05-14 03:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.46,f,1085.53,M,593.58,F*23
2021-05-14 03:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.37,f,1086.11,M,593.89,F*2E
2021-05-14 03:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.59,f,1086.49,M,594.10,F*2B
2021-05-14 03:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.51,f,1087.07,M,594.42,F*2D
2021-05-14 03:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.32,f,1087.93,M,594.89,F*2D
2021-05-14 03:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.24,f,1089.12,M,595.54,F*27
2021-05-14 03:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.26,f,1089.74,M,595.88,F*22
2021-05-14 03:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.65,f,1090.47,M,596.27,F*29
2021-05-14 03:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.22,f,1091.25,M,596.70,F*25
2021-05-14 03:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.73,f,1092.32,M,597.29,F*2A
2021-05-14 03:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.78,f,1093.25,M,597.80,F*20
2021-05-14 03:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.51,f,1094.08,M,598.25,F*2C
2021-05-14 03:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.25,f,1094.61,M,598.54,F*2F
2021-05-14 03:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.36,f,1095.87,M,599.23,F*21
2021-05-14 03:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.02,f,1097.29,M,600.00,F*2D
2021-05-14 03:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.67,f,1098.70,M,600.78,F*26
2021-05-14 03:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.97,f,1100.01,M,601.49,F*20
2021-05-14 03:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.42,f,1100.76,M,601.90,F*24
2021-05-14 03:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.84,f,1101.80,M,602.47,F*2A
2021-05-14 03:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.14,f,1103.12,M,603.19,F*2D
2021-05-14 03:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.19,f,1105.26,M,604.36,F*27
2021-05-14 03:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.53,f,1110.55,M,607.25,F*2B
2021-05-14 03:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.22,f,1113.50,M,608.87,F*2D
2021-05-14 03:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.20,f,1113.19,M,608.70,F*2B
2021-05-14 03:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.86,f,1114.00,M,609.14,F*2D
2021-05-14 03:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.27,f,1116.26,M,610.38,F*23
2021-05-14 03:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.90,f,1117.67,M,611.15,F*21
2021-05-14 03:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.41,f,1119.96,M,612.40,F*2D
2021-05-14 03:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.00,f,1121.36,M,613.17,F*27
2021-05-14 03:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.93,f,1122.86,M,613.99,F*26
2021-05-14 03:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.37,f,1123.30,M,614.23,F*24
2021-05-14 03:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.06,f,1120.77,M,612.84,F*20
2021-05-14 03:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.34,f,1123.29,M,614.22,F*2E
2021-05-14 03:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.11,f,1127.18,M,616.35,F*27
2021-05-14 03:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.33,f,1127.56,M,616.56,F*29
2021-05-14 03:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.30,f,1126.63,M,616.05,F*24
2021-05-14 03:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.30,f,1125.11,M,615.22,F*23
2021-05-14 03:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.74,f,1127.38,M,616.46,F*22
2021-05-14 03:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.71,f,1127.98,M,616.79,F*21
2021-05-14 03:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.98,f,1129.58,M,617.66,F*2E
2021-05-14 03:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.64,f,1131.00,M,618.44,F*22
2021-05-14 03:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.25,f,1131.80,M,618.87,F*23
2021-05-14 03:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.96,f,1133.54,M,619.83,F*2E
2021-05-14 03:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.46,f,1134.91,M,620.58,F*29
2021-05-14 03:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.10,f,1136.33,M,621.35,F*21
2021-05-14 03:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.28,f,1138.82,M,622.71,F*22
2021-05-14 03:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.50,f,1139.19,M,622.92,F*22
2021-05-14 03:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.66,f,1140.46,M,623.61,F*2F
2021-05-14 03:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.66,f,1140.46,M,623.61,F*2F
2021-05-14 03:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.90,f,1151.20,M,629.48,F*23
2021-05-14 03:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.44,f,1155.32,M,631.74,F*23
2021-05-14 03:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.72,f,1157.55,M,632.95,F*2E
2021-05-14 03:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.96,f,1159.14,M,633.83,F*2A
2021-05-14 03:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.11,f,1160.71,M,634.69,F*25
2021-05-14 03:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.38,f,1163.84,M,636.40,F*2F
2021-05-14 03:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.94,f,1165.84,M,637.49,F*28
2021-05-14 03:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.57,f,1167.86,M,638.60,F*27
2021-05-14 03:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.12,f,1168.95,M,639.19,F*20
2021-05-14 03:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.03,f,1169.83,M,639.67,F*22
2021-05-14 03:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.41,f,1171.47,M,640.57,F*24
2021-05-14 03:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.58,f,1173.66,M,641.76,F*2D
2021-05-14 03:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.19,f,1174.76,M,642.37,F*2C
2021-05-14 03:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.28,f,1174.79,M,642.38,F*2E
2021-05-14 03:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.27,f,1174.48,M,642.21,F*2C
2021-05-14 03:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.75,f,1174.32,M,642.13,F*26
2021-05-14 03:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.37,f,1175.12,M,642.56,F*25
2021-05-14 03:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.52,f,1173.33,M,641.59,F*22
2021-05-14 03:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.36,f,1175.11,M,642.56,F*27
2021-05-14 03:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.10,f,1169.85,M,639.68,F*29
2021-05-14 03:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.13,f,1174.74,M,642.35,F*26
2021-05-14 03:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.13,f,1174.74,M,642.35,F*26
2021-05-14 03:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.42,f,1171.78,M,640.74,F*2D
2021-05-14 03:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.46,f,1173.93,M,641.91,F*20
2021-05-14 03:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.25,f,1169.29,M,639.37,F*2D
2021-05-14 03:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.51,f,1166.01,M,637.58,F*2E
2021-05-14 03:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.15,f,1166.52,M,637.86,F*29
2021-05-14 03:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.48,f,1162.35,M,635.58,F*22
2021-05-14 03:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.48,f,1162.35,M,635.58,F*22
2021-05-14 03:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.48,f,1162.35,M,635.58,F*22
2021-05-14 03:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.90,f,1132.91,M,619.48,F*29
2021-05-14 03:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.90,f,1132.91,M,619.48,F*29
2021-05-14 03:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2021-05-14 03:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.31,f,1117.80,M,611.22,F*26
2021-05-14 03:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.98,f,1114.04,M,609.16,F*24
2021-05-14 03:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.95,f,1109.15,M,606.49,F*2A
2021-05-14 03:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.46,f,1109.31,M,606.58,F*23
2021-05-14 03:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.47,f,1105.96,M,604.74,F*2F
2021-05-14 03:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.23,f,1105.58,M,604.54,F*22
2021-05-14 03:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.30,f,1104.08,M,603.72,F*22
2021-05-14 03:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.45,f,1103.51,M,603.41,F*29
2021-05-14 03:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.84,f,1102.72,M,602.97,F*2A
2021-05-14 03:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.14,f,1102.20,M,602.69,F*24
2021-05-14 03:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.90,f,1101.82,M,602.48,F*22
2021-05-14 03:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.07,f,1101.57,M,602.35,F*2E
2021-05-14 03:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.90,f,1101.21,M,602.15,F*25
2021-05-14 03:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.20,f,1100.69,M,601.87,F*28
2021-05-14 03:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.27,f,1100.11,M,601.55,F*26
2021-05-14 03:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.99,f,1099.72,M,601.33,F*29
2021-05-14 03:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.64,f,1099.31,M,601.11,F*2D
2021-05-14 03:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.88,f,1099.07,M,600.98,F*29
2021-05-14 03:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.11,f,1099.14,M,601.02,F*2A
2021-05-14 03:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.49,f,1098.95,M,600.91,F*27
2021-05-14 03:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.83,f,1098.75,M,600.80,F*2E
2021-05-14 03:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.07,f,1098.52,M,600.68,F*21
2021-05-14 03:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.57,F*2B
2021-05-14 03:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.93,f,1098.48,M,600.66,F*2E
2021-05-14 03:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.39,f,1098.62,M,600.73,F*25
2021-05-14 03:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.04,f,1098.81,M,600.84,F*2F
2021-05-14 03:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.70,f,1099.02,M,600.95,F*26
2021-05-14 03:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.40,f,1098.93,M,600.90,F*29
2021-05-14 03:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.34,f,1098.91,M,600.89,F*20
2021-05-14 03:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.71,f,1099.02,M,600.95,F*27
2021-05-14 03:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.27,f,1099.19,M,601.05,F*25
2021-05-14 03:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.44,f,1099.24,M,601.07,F*2C
2021-05-14 03:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.63,f,1099.30,M,601.11,F*2B
2021-05-14 03:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2021-05-14 03:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.84,f,1099.98,M,601.47,F*2D
2021-05-14 03:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.42,f,1099.85,M,601.40,F*2C
2021-05-14 03:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.72,f,1099.94,M,601.45,F*2A
2021-05-14 03:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.02,f,1100.33,M,601.67,F*28
2021-05-14 03:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.75,f,1100.86,M,601.96,F*29
2021-05-14 03:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.89,f,1100.60,M,601.82,F*26
2021-05-14 03:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.08,f,1100.05,M,601.51,F*2A
2021-05-14 03:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.39,f,1099.23,M,601.06,F*20
2021-05-14 03:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.96,f,1098.49,M,600.66,F*2A
2021-05-14 03:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.78,f,1098.13,M,600.46,F*26
2021-05-14 03:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.98,f,1097.88,M,600.33,F*24
2021-05-14 03:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.06,f,1097.60,M,600.18,F*2C
2021-05-14 03:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.74,f,1097.20,M,599.96,F*2A
2021-05-14 03:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.83,f,1096.92,M,599.80,F*2C
2021-05-14 03:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.98,f,1096.05,M,599.33,F*2D
2021-05-14 03:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.32,f,1095.55,M,599.05,F*2F
2021-05-14 03:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.81,f,1095.09,M,598.80,F*24
2021-05-14 03:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.04,f,1094.85,M,598.67,F*25
2021-05-14 03:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.00,f,1094.84,M,598.67,F*20
2021-05-14 03:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.41,f,1094.66,M,598.57,F*29
2021-05-14 03:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.67,f,1094.44,M,598.45,F*2F
2021-05-14 03:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.45,f,1094.37,M,598.41,F*2F
2021-05-14 03:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.60,f,1093.80,M,598.10,F*2E
2021-05-14 03:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.36,f,1093.43,M,597.89,F*22
2021-05-14 03:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.24,f,1093.09,M,597.71,F*29
2021-05-14 03:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.95,f,1093.00,M,597.66,F*2F
2021-05-14 03:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.98,f,1093.01,M,597.66,F*23
2021-05-14 03:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.79,f,1092.95,M,597.63,F*25
2021-05-14 03:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.21,f,1092.77,M,597.53,F*27
2021-05-14 03:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.09,f,1092.74,M,597.52,F*2F
2021-05-14 03:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.21,f,1092.47,M,597.37,F*27
2021-05-14 03:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.23,f,1092.47,M,597.37,F*25
2021-05-14 03:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.67,f,1092.61,M,597.44,F*25
2021-05-14 03:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.52,f,1092.87,M,597.59,F*26
2021-05-14 03:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.14,f,1092.75,M,597.52,F*22
2021-05-14 03:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.68,f,1092.31,M,597.28,F*22
2021-05-14 03:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.02,f,1092.41,M,597.34,F*23
2021-05-14 03:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.54,f,1092.57,M,597.42,F*26
2021-05-14 03:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.48,f,1092.85,M,597.58,F*2E
2021-05-14 03:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.60,f,1093.20,M,597.77,F*24
2021-05-14 03:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.44,f,1092.84,M,597.57,F*2C
2021-05-14 03:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-14 03:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.99,f,1093.01,M,597.66,F*22
2021-05-14 03:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.80,f,1093.56,M,597.97,F*24
2021-05-14 03:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.60,f,1093.81,M,598.10,F*2F
2021-05-14 03:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.78,f,1093.86,M,598.13,F*22
2021-05-14 03:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.60,f,1093.80,M,598.10,F*2E
2021-05-14 03:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.45,f,1093.45,M,597.91,F*29
2021-05-14 03:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.42,f,1093.45,M,597.90,F*2F
2021-05-14 03:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.84,f,1092.96,M,597.64,F*23
2021-05-14 03:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2021-05-14 03:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.90,f,1092.37,M,597.32,F*28
2021-05-14 03:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.15,f,1092.15,M,597.19,F*2C
2021-05-14 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.86,f,1092.06,M,597.14,F*28
2021-05-14 03:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.80,f,1092.04,M,597.13,F*2B
2021-05-14 03:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.28,f,1091.88,M,597.05,F*29
2021-05-14 03:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.97,f,1091.48,M,596.83,F*2C
2021-05-14 03:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.83,f,1091.44,M,596.80,F*26
2021-05-14 03:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.58,f,1091.36,M,596.76,F*2C
2021-05-14 03:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.79,f,1091.12,M,596.63,F*2B
2021-05-14 03:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.36,f,1090.68,M,596.39,F*22
2021-05-14 03:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.09,f,1090.30,M,596.18,F*2F
2021-05-14 03:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.53,f,1090.13,M,596.09,F*20
2021-05-14 03:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.24,f,1090.04,M,596.04,F*2B
2021-05-14 03:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.35,f,1090.07,M,596.06,F*2A
2021-05-14 03:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.63,f,1090.16,M,596.10,F*2E
2021-05-14 03:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.11,f,1090.00,M,596.02,F*2F
2021-05-14 03:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.44,f,1089.80,M,595.91,F*25
2021-05-14 03:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.35,f,1089.77,M,595.89,F*22
2021-05-14 03:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.45,f,1090.10,M,596.08,F*25
2021-05-14 03:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.73,f,1090.49,M,596.29,F*2E
2021-05-14 03:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.17,f,1090.63,M,596.36,F*25
2021-05-14 03:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.96,f,1090.56,M,596.33,F*20
2021-05-14 03:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.07,f,1090.60,M,596.34,F*25
2021-05-14 03:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.18,f,1090.63,M,596.36,F*2A
2021-05-14 03:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.63,f,1090.77,M,596.44,F*26
2021-05-14 03:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.75,f,1091.11,M,596.62,F*25
2021-05-14 03:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.15,f,1091.84,M,597.02,F*2C
2021-05-14 03:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.51,f,1092.25,M,597.25,F*20
2021-05-14 03:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.20,f,1092.47,M,597.37,F*26
2021-05-14 03:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.16,f,1092.76,M,597.53,F*22
2021-05-14 03:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.89,f,1092.67,M,597.48,F*2F
2021-05-14 03:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.80,f,1092.95,M,597.63,F*23
2021-05-14 03:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.92,f,1093.60,M,597.99,F*2C
2021-05-14 03:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.77,f,1094.47,M,598.46,F*2E
2021-05-14 03:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.86,f,1094.80,M,598.64,F*2A
2021-05-14 03:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.88,f,1094.81,M,598.65,F*24
2021-05-14 03:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.69,f,1095.05,M,598.78,F*29
2021-05-14 03:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.23,f,1095.22,M,598.87,F*23
2021-05-14 03:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.43,f,1095.58,M,599.07,F*26
2021-05-14 03:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.79,f,1096.00,M,599.30,F*24
2021-05-14 03:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.23,f,1096.13,M,599.37,F*2D
2021-05-14 03:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.66,f,1096.26,M,599.44,F*2E
2021-05-14 03:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.19,f,1096.12,M,599.37,F*25
2021-05-14 03:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.48,f,1096.21,M,599.41,F*20
2021-05-14 03:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.81,f,1096.61,M,599.63,F*20
2021-05-14 03:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.26,f,1097.05,M,599.88,F*25
2021-05-14 03:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.61,f,1097.46,M,600.10,F*20
2021-05-14 03:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.60,f,1097.77,M,600.27,F*26
2021-05-14 03:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.80,f,1098.44,M,600.63,F*25
2021-05-14 03:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.34,f,1098.30,M,600.56,F*2F
2021-05-14 03:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.97,f,1098.79,M,600.83,F*24
2021-05-14 03:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.48,f,1099.25,M,601.08,F*2E
2021-05-14 03:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.26,f,1099.80,M,601.38,F*24
2021-05-14 03:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.10,f,1100.05,M,601.52,F*20
2021-05-14 03:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.35,f,1100.13,M,601.56,F*24
2021-05-14 03:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.38,f,1100.44,M,601.73,F*24
2021-05-14 03:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.72,f,1100.85,M,601.95,F*2E
2021-05-14 03:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.10,f,1101.58,M,602.35,F*27
2021-05-14 03:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.71,f,1102.37,M,602.78,F*21
2021-05-14 03:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.94,f,1102.75,M,602.99,F*22
2021-05-14 03:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.92,f,1103.05,M,603.15,F*28
2021-05-14 03:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2021-05-14 03:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.39,f,1104.10,M,603.73,F*23
2021-05-14 03:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.36,f,1105.01,M,604.23,F*28
2021-05-14 03:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.23,f,1105.58,M,604.54,F*22
2021-05-14 03:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.90,f,1106.09,M,604.82,F*29
2021-05-14 03:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.28,f,1106.51,M,605.05,F*20
2021-05-14 03:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.69,f,1106.63,M,605.11,F*21
2021-05-14 03:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.95,f,1107.02,M,605.33,F*25
2021-05-14 03:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.63,f,1107.84,M,605.77,F*27
2021-05-14 03:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2021-05-14 03:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.85,f,1109.12,M,606.47,F*22
2021-05-14 03:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.64,f,1109.67,M,606.77,F*23
2021-05-14 03:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.69,f,1110.29,M,607.12,F*2C
2021-05-14 03:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.06,f,1111.01,M,607.51,F*2E
2021-05-14 03:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.58,f,1111.78,M,607.93,F*27
2021-05-14 03:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.81,f,1112.16,M,608.14,F*27
2021-05-14 03:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.46,f,1112.66,M,608.41,F*22
2021-05-14 03:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.77,f,1113.06,M,608.63,F*26
2021-05-14 03:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.13,f,1113.78,M,609.02,F*2E
2021-05-14 03:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.51,f,1114.50,M,609.42,F*23
2021-05-14 03:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.29,f,1115.35,M,609.88,F*27
2021-05-14 03:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.91,f,1115.54,M,609.99,F*23
2021-05-14 03:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.53,f,1115.73,M,610.09,F*23
2021-05-14 03:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.56,f,1116.35,M,610.43,F*2B
2021-05-14 03:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.31,f,1117.19,M,610.88,F*25
2021-05-14 03:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.49,f,1117.55,M,611.08,F*28
2021-05-14 03:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.54,f,1118.17,M,611.42,F*2D
2021-05-14 03:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.36,f,1118.42,M,611.56,F*2D
2021-05-14 03:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.73,f,1118.84,M,611.79,F*23
2021-05-14 03:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.92,f,1119.20,M,611.99,F*2C
2021-05-14 03:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.06,f,1119.24,M,612.01,F*24
2021-05-14 03:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.48,f,1119.68,M,612.25,F*21
2021-05-14 03:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.33,f,1120.24,M,612.55,F*2E
2021-05-14 03:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.31,f,1120.54,M,612.72,F*2D
2021-05-14 03:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.98,f,1121.05,M,613.00,F*2E
2021-05-14 03:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.63,f,1121.55,M,613.27,F*24
2021-05-14 03:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.41,f,1122.09,M,613.57,F*2E
2021-05-14 03:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.25,f,1122.35,M,613.71,F*24
2021-05-14 03:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.20,f,1122.64,M,613.87,F*2D
2021-05-14 03:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.27,f,1122.97,M,614.05,F*2C
2021-05-14 03:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.96,f,1123.48,M,614.33,F*21
2021-05-14 03:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.62,f,1124.29,M,614.77,F*27
2021-05-14 03:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.82,f,1124.66,M,614.97,F*2D
2021-05-14 03:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.94,f,1124.69,M,614.99,F*2B
2021-05-14 03:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.22,f,1125.39,M,615.37,F*2D
2021-05-14 03:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.40,f,1126.05,M,615.73,F*23
2021-05-14 03:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.45,f,1126.98,M,616.24,F*20
2021-05-14 03:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.24,f,1127.53,M,616.54,F*28
2021-05-14 03:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.60,f,1127.94,M,616.77,F*23
2021-05-14 03:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.72,f,1128.89,M,617.29,F*2A
2021-05-14 03:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.93,f,1129.57,M,617.65,F*29
2021-05-14 03:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.14,f,1130.55,M,618.19,F*24
2021-05-14 03:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.74,f,1132.86,M,619.46,F*2B
2021-05-14 03:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2021-05-14 03:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.10,f,1133.58,M,619.85,F*2B
2021-05-14 03:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.42,f,1134.90,M,620.57,F*23
2021-05-14 03:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.28,f,1135.77,M,621.05,F*24
2021-05-14 03:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.87,f,1137.48,M,621.98,F*2D
2021-05-14 03:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.75,f,1138.66,M,622.62,F*21
2021-05-14 03:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.91,f,1140.54,M,623.65,F*20
2021-05-14 03:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.85,f,1142.04,M,624.47,F*22
2021-05-14 03:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.55,f,1143.17,M,625.09,F*20
2021-05-14 03:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.25,f,1144.29,M,625.71,F*26
2021-05-14 03:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.98,f,1146.04,M,626.66,F*25
2021-05-14 03:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.19,f,1148.24,M,627.87,F*23
2021-05-14 03:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-14 03:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.52,f,1152.00,M,629.92,F*24
2021-05-14 03:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.69,f,1153.88,M,630.95,F*21
2021-05-14 03:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.62,f,1155.38,M,631.77,F*2E
2021-05-14 03:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.49,f,1158.39,M,633.41,F*2A
2021-05-14 03:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.35,f,1161.40,M,635.06,F*21
2021-05-14 03:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.17,f,1168.35,M,638.86,F*2E
2021-05-14 03:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.17,f,1168.35,M,638.86,F*2E
2021-05-14 03:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.11,f,1172.30,M,641.02,F*26
2021-05-14 03:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.14,f,1177.18,M,643.69,F*25
2021-05-14 03:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.14,f,1177.18,M,643.69,F*25
2021-05-14 03:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.14,f,1177.18,M,643.69,F*25
2021-05-14 03:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.14,f,1177.18,M,643.69,F*25
2021-05-14 03:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.88,f,1208.19,M,660.65,F*27
2021-05-14 03:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.73,f,1208.75,M,660.95,F*20
2021-05-14 03:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.86,f,1205.75,M,659.31,F*20
2021-05-14 03:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-14 03:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.42,f,1196.16,M,654.07,F*2A
2021-05-14 03:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.44,f,1187.33,M,649.24,F*2D
2021-05-14 03:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.57,f,1184.32,M,647.60,F*22
2021-05-14 03:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.59,f,1175.49,M,642.77,F*23
2021-05-14 03:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.51,f,1174.55,M,642.25,F*25
2021-05-14 03:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.48,f,1169.66,M,639.58,F*25
2021-05-14 03:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.45,f,1164.78,M,636.91,F*27
2021-05-14 03:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.28,f,1162.90,M,635.88,F*20
2021-05-14 03:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.34,f,1158.95,M,633.72,F*24
2021-05-14 03:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.42,f,1159.89,M,634.24,F*2A
2021-05-14 03:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.32,f,1156.51,M,632.39,F*2A
2021-05-14 03:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.14,f,1152.19,M,630.02,F*29
2021-05-14 03:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.21,f,1150.68,M,629.20,F*29
2021-05-14 03:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.43,f,1148.62,M,628.07,F*26
2021-05-14 03:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.91,f,1147.24,M,627.32,F*26
2021-05-14 03:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.59,f,1145.92,M,626.60,F*22
2021-05-14 03:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.48,f,1144.67,M,625.91,F*28
2021-05-14 03:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.03,f,1143.31,M,625.17,F*29
2021-05-14 03:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.06,f,1141.80,M,624.34,F*22
2021-05-14 03:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.43,f,1140.69,M,623.74,F*22
2021-05-14 03:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.56,f,1140.12,M,623.43,F*2C
2021-05-14 03:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.50,f,1139.50,M,623.08,F*22
2021-05-14 03:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.82,f,1138.68,M,622.64,F*21
2021-05-14 03:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.48,f,1137.66,M,622.08,F*2B
2021-05-14 03:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.05,f,1136.61,M,621.51,F*21
2021-05-14 03:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.18,f,1136.05,M,621.20,F*27
2021-05-14 03:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.34,f,1135.79,M,621.06,F*24
2021-05-14 03:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.38,f,1135.80,M,621.06,F*2E
2021-05-14 03:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.32,f,1135.78,M,621.05,F*20
2021-05-14 03:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.56,f,1135.55,M,620.93,F*20
2021-05-14 03:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.35,f,1134.88,M,620.56,F*2B
2021-05-14 03:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.72,f,1134.38,M,620.29,F*29
2021-05-14 03:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.72,f,1134.68,M,620.45,F*25
2021-05-14 03:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.46,f,1134.91,M,620.58,F*29
2021-05-14 03:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.18,f,1135.44,M,620.86,F*2E
2021-05-14 03:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.53,f,1135.54,M,620.92,F*25
2021-05-14 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.71,f,1135.60,M,620.95,F*25
2021-05-14 03:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.06,f,1135.70,M,621.01,F*2B
2021-05-14 03:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.31,f,1136.08,M,621.22,F*23
2021-05-14 03:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.09,f,1136.63,M,621.52,F*2C
2021-05-14 03:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.41,f,1137.33,M,621.90,F*23
2021-05-14 03:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.69,f,1138.03,M,622.28,F*27
2021-05-14 03:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.41,f,1138.86,M,622.74,F*2C
2021-05-14 03:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.36,f,1139.15,M,622.89,F*24
2021-05-14 03:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.47,f,1139.18,M,622.91,F*26
2021-05-14 03:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.65,f,1139.24,M,622.94,F*2C
2021-05-14 03:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.36,f,1139.45,M,623.06,F*28
2021-05-14 03:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.29,f,1140.04,M,623.38,F*2F
2021-05-14 03:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.76,f,1140.49,M,623.63,F*23
2021-05-14 03:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.10,f,1140.90,M,623.85,F*2D
2021-05-14 03:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.26,f,1141.25,M,624.04,F*2E
2021-05-14 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.42,f,1141.61,M,624.24,F*2F
2021-05-14 03:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.16,f,1142.14,M,624.53,F*2D
2021-05-14 03:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.66,f,1142.29,M,624.61,F*25
2021-05-14 03:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.33,f,1142.19,M,624.56,F*22
2021-05-14 03:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.55,f,1142.25,M,624.59,F*22
2021-05-14 03:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.79,f,1142.63,M,624.80,F*25
2021-05-14 03:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.10,f,1143.03,M,625.02,F*2F
2021-05-14 03:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.44,f,1143.44,M,625.24,F*28
2021-05-14 03:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.54,f,1143.47,M,625.26,F*28
2021-05-14 03:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.53,f,1143.16,M,625.09,F*27
2021-05-14 03:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.50,f,1142.85,M,624.92,F*24
2021-05-14 03:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.62,f,1143.19,M,625.10,F*22
2021-05-14 03:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.57,f,1143.48,M,625.26,F*24
2021-05-14 03:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.79,f,1143.55,M,625.30,F*23
2021-05-14 03:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.43,f,1143.43,M,625.24,F*28
2021-05-14 03:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.55,f,1143.17,M,625.09,F*20
2021-05-14 03:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.98,f,1143.30,M,625.16,F*2A
2021-05-14 03:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.37,f,1143.42,M,625.23,F*2D
2021-05-14 03:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.72,f,1143.52,M,625.29,F*27
2021-05-14 03:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.08,f,1143.63,M,625.35,F*26
2021-05-14 03:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.40,f,1143.43,M,625.23,F*2C
2021-05-14 03:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.23,f,1143.07,M,625.04,F*2D
2021-05-14 03:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.77,f,1143.24,M,625.13,F*2B
2021-05-14 03:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.93,f,1143.28,M,625.15,F*2B
2021-05-14 03:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.72,f,1142.91,M,624.95,F*26
2021-05-14 03:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.53,f,1142.86,M,624.92,F*24
2021-05-14 03:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.13,f,1142.73,M,624.85,F*2C
2021-05-14 03:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.24,f,1142.46,M,624.71,F*24
2021-05-14 03:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.01,f,1142.39,M,624.67,F*2C
2021-05-14 03:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.40,f,1142.21,M,624.57,F*2C
2021-05-14 03:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.08,f,1141.80,M,624.35,F*2D
2021-05-14 03:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.81,f,1142.03,M,624.47,F*21
2021-05-14 03:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.15,f,1141.83,M,624.36,F*21
2021-05-14 03:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.90,f,1142.05,M,624.48,F*28
2021-05-14 03:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.63,f,1141.67,M,624.27,F*29
2021-05-14 03:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.01,f,1141.17,M,624.00,F*2E
2021-05-14 03:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.12,f,1140.90,M,623.85,F*2F
2021-05-14 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.18,f,1140.92,M,623.86,F*24
2021-05-14 03:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.24,f,1141.24,M,624.04,F*2D
2021-05-14 03:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.24,f,1141.55,M,624.21,F*2D
2021-05-14 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.25,f,1141.25,M,624.04,F*2D
2021-05-14 03:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.73,f,1140.79,M,623.79,F*2D
2021-05-14 03:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.03,f,1140.27,M,623.51,F*28
2021-05-14 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.08,f,1140.28,M,623.51,F*2C
2021-05-14 03:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.54,f,1140.42,M,623.59,F*21
2021-05-14 03:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.48,f,1140.71,M,623.75,F*21
2021-05-14 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.13,f,1140.90,M,623.85,F*2E
2021-05-14 03:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.21,f,1141.23,M,624.03,F*28
2021-05-14 03:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.57,f,1141.04,M,623.93,F*25
2021-05-14 03:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.76,f,1140.79,M,623.79,F*28
2021-05-14 03:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.16,f,1140.31,M,623.53,F*29
2021-05-14 03:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.04,f,1140.57,M,623.67,F*2E
2021-05-14 03:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.19,f,1141.23,M,624.03,F*23
2021-05-14 03:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.93,f,1141.76,M,624.32,F*22
2021-05-14 03:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.22,f,1141.85,M,624.37,F*22
2021-05-14 03:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.39,f,1141.59,M,624.23,F*2F
2021-05-14 03:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.24,f,1141.55,M,624.21,F*2D
2021-05-14 03:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.98,f,1141.78,M,624.33,F*26
2021-05-14 03:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.27,f,1142.17,M,624.55,F*2A
2021-05-14 03:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.90,f,1142.36,M,624.65,F*26
2021-05-14 03:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.95,f,1142.68,M,624.82,F*2E
2021-05-14 03:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.81,f,1142.64,M,624.80,F*25
2021-05-14 03:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.85,f,1142.95,M,624.97,F*28
2021-05-14 03:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.88,f,1143.27,M,625.15,F*2E
2021-05-14 03:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.58,f,1143.48,M,625.26,F*2B
2021-05-14 03:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.96,f,1143.60,M,625.33,F*27
2021-05-14 03:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.31,f,1144.31,M,625.72,F*29
2021-05-14 03:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.31,f,1144.62,M,625.89,F*2A
2021-05-14 03:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.88,f,1144.79,M,625.98,F*22
2021-05-14 03:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.57,f,1145.00,M,626.09,F*27
2021-05-14 03:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.32,f,1145.23,M,626.22,F*2D
2021-05-14 03:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.77,f,1145.67,M,626.46,F*21
2021-05-14 03:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.55,f,1146.52,M,626.92,F*27
2021-05-14 03:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.86,f,1147.22,M,627.31,F*25
2021-05-14 03:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.58,f,1147.44,M,627.43,F*24
2021-05-14 03:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.94,f,1147.55,M,627.49,F*2E
2021-05-14 03:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.34,f,1147.68,M,627.56,F*25
2021-05-14 03:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.45,f,1148.32,M,627.91,F*2A
2021-05-14 03:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.57,f,1148.96,M,628.26,F*2A
2021-05-14 03:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.37,f,1149.21,M,628.40,F*29
2021-05-14 03:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.94,f,1149.08,M,628.32,F*26
2021-05-14 03:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.37,f,1148.60,M,628.06,F*26
2021-05-14 03:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.54,f,1148.65,M,628.09,F*29
2021-05-14 03:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.13,f,1149.14,M,628.36,F*28
2021-05-14 03:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.35,f,1149.81,M,628.73,F*23
2021-05-14 03:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.19,f,1150.07,M,628.86,F*20
2021-05-14 03:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.23,f,1150.08,M,628.87,F*27
2021-05-14 03:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.07,f,1150.03,M,628.85,F*28
2021-05-14 03:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.06,f,1150.03,M,628.84,F*28
2021-05-14 03:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.43,f,1150.14,M,628.91,F*2B
2021-05-14 03:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.64,f,1150.81,M,629.27,F*28
2021-05-14 03:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.33,f,1151.33,M,629.55,F*25
2021-05-14 03:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.07,f,1151.56,M,629.68,F*20
2021-05-14 03:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.66,f,1151.74,M,629.78,F*26
2021-05-14 03:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.81,f,1151.78,M,629.80,F*24
2021-05-14 03:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.37,f,1151.95,M,629.89,F*22
2021-05-14 03:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.75,f,1152.37,M,630.12,F*23
2021-05-14 03:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.93,f,1152.73,M,630.32,F*28
2021-05-14 03:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.35,f,1153.16,M,630.56,F*26
2021-05-14 03:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.61,f,1153.24,M,630.60,F*23
2021-05-14 03:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.88,f,1153.33,M,630.65,F*27
2021-05-14 03:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.30,f,1153.45,M,630.72,F*24
2021-05-14 03:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.19,f,1153.73,M,630.87,F*21
2021-05-14 03:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.67,f,1154.18,M,631.11,F*2F
2021-05-14 03:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.11,f,1154.01,M,631.02,F*24
2021-05-14 03:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.09,f,1154.00,M,631.01,F*2F
2021-05-14 03:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.71,f,1154.19,M,631.12,F*2A
2021-05-14 03:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.92,f,1154.25,M,631.15,F*2F
2021-05-14 03:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.08,f,1154.30,M,631.18,F*24
2021-05-14 03:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.38,f,1154.39,M,631.23,F*26
2021-05-14 03:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.81,f,1154.22,M,631.14,F*2B
2021-05-14 03:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.80,f,1154.22,M,631.13,F*2D
2021-05-14 03:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.08,f,1154.30,M,631.18,F*24
2021-05-14 03:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.41,f,1154.40,M,631.23,F*26
2021-05-14 03:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.49,f,1154.43,M,631.25,F*2B
2021-05-14 03:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.22,f,1154.34,M,631.20,F*23
2021-05-14 03:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.30,f,1154.37,M,631.22,F*21
2021-05-14 03:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.24,f,1154.04,M,631.04,F*21
2021-05-14 03:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.36,f,1154.08,M,631.06,F*2C
2021-05-14 03:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.12,f,1154.01,M,631.02,F*27
2021-05-14 03:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.56,f,1153.84,M,630.93,F*27
2021-05-14 03:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.76,f,1153.90,M,630.96,F*25
2021-05-14 03:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.17,f,1153.72,M,630.86,F*2F
2021-05-14 03:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.90,f,1153.64,M,630.82,F*22
2021-05-14 03:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.79,f,1153.60,M,630.80,F*23
2021-05-14 03:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.80,f,1153.61,M,630.80,F*24
2021-05-14 03:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.11,f,1153.09,M,630.52,F*2A
2021-05-14 03:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.71,f,1152.97,M,630.45,F*2D
2021-05-14 03:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.52,f,1152.91,M,630.42,F*2D
2021-05-14 03:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.53,f,1153.22,M,630.59,F*2E
2021-05-14 03:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.43,f,1153.49,M,630.74,F*2A
2021-05-14 03:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.62,f,1153.55,M,630.77,F*27
2021-05-14 03:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.69,f,1153.27,M,630.62,F*2A
2021-05-14 03:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.13,f,1153.10,M,630.52,F*20
2021-05-14 03:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2021-05-14 03:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.04,f,1154.29,M,631.17,F*2F
2021-05-14 03:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.40,f,1154.70,M,631.40,F*2E
2021-05-14 03:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.70,f,1154.80,M,631.45,F*27
2021-05-14 03:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.19,f,1154.94,M,631.53,F*2B
2021-05-14 03:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.37,f,1155.91,M,632.06,F*2A
2021-05-14 03:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.72,f,1156.93,M,632.62,F*2F
2021-05-14 03:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.53,f,1158.10,M,633.25,F*27
2021-05-14 03:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.15,f,1158.59,M,633.52,F*26
2021-05-14 03:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.26,f,1158.93,M,633.71,F*22
2021-05-14 03:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.02,f,1160.07,M,634.34,F*20
2021-05-14 03:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.54,f,1161.45,M,635.09,F*2C
2021-05-14 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.23,f,1162.88,M,635.87,F*2D
2021-05-14 03:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.85,f,1164.29,M,636.64,F*2E
2021-05-14 03:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.92,f,1165.53,M,637.32,F*2F
2021-05-14 03:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.80,f,1167.02,M,638.13,F*2D
2021-05-14 03:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.40,f,1168.72,M,639.07,F*20
2021-05-14 03:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.50,f,1172.11,M,640.92,F*2B
2021-05-14 03:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.73,f,1172.48,M,641.12,F*2C
2021-05-14 03:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.90,f,1174.36,M,642.15,F*2F
2021-05-14 03:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.68,f,1176.43,M,643.28,F*2C
2021-05-14 03:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.68,f,1176.43,M,643.28,F*2C
2021-05-14 03:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.68,f,1176.43,M,643.28,F*2C
2021-05-14 03:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-14 03:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-14 03:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-14 03:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.50,f,1197.10,M,654.58,F*27
2021-05-14 03:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.90,f,-4.54,M,-2.4,F*32
2021-05-14 03:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.08,f,1264.94,M,691.68,F*2C
2021-05-14 03:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.58,f,1259.31,M,688.60,F*2F
2021-05-14 03:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.58,f,1259.31,M,688.60,F*2F
2021-05-14 03:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-14 03:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-14 03:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-14 03:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-05-14 03:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.04,f,1307.60,M,715.01,F*22
2021-05-14 03:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.59,f,1309.29,M,715.93,F*27
2021-05-14 03:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.59,f,1309.29,M,715.93,F*27
2021-05-14 03:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.87,f,1322.49,M,723.15,F*26
2021-05-14 03:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.87,f,1322.49,M,723.15,F*26
2021-05-14 03:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.08,f,1337.79,M,731.51,F*2F
2021-05-14 03:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.08,f,1337.79,M,731.51,F*2F
2021-05-14 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.75,f,1341.65,M,733.63,F*2D
2021-05-14 03:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.46,f,1343.09,M,734.41,F*25
2021-05-14 03:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.46,f,1343.09,M,734.41,F*25
2021-05-14 03:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.61,f,1347.71,M,736.93,F*23
2021-05-14 03:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.37,f,1345.50,M,735.73,F*2A
2021-05-14 03:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.20,f,1347.58,M,736.87,F*28
2021-05-14 03:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.07,f,1351.81,M,739.18,F*22
2021-05-14 03:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.59,f,1345.87,M,735.93,F*27
2021-05-14 03:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.88,f,1344.74,M,735.31,F*2A
2021-05-14 03:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.88,f,1342.91,M,734.31,F*23
2021-05-14 03:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.08,f,1342.36,M,734.01,F*24
2021-05-14 03:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.17,f,1341.17,M,733.36,F*2D
2021-05-14 03:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.66,f,1340.71,M,733.11,F*29
2021-05-14 03:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.08,f,1338.40,M,731.85,F*2A
2021-05-14 03:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.33,f,1334.21,M,729.55,F*25
2021-05-14 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.17,f,1336.91,M,731.03,F*2E
2021-05-14 03:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.56,f,1337.02,M,731.09,F*2A
2021-05-14 03:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.07,f,1336.57,M,730.84,F*28
2021-05-14 03:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.07,f,1336.57,M,730.84,F*28
2021-05-14 03:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.07,f,1336.57,M,730.84,F*28
2021-05-14 03:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.07,f,1336.57,M,730.84,F*28
2021-05-14 03:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.40,f,-5.30,M,-2.90,F*3A
2021-05-14 03:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.16,f,1294.23,M,707.69,F*2B
2021-05-14 03:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.23,f,1301.26,M,711.54,F*21
2021-05-14 03:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.71,f,1291.96,M,706.45,F*27
2021-05-14 03:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.22,f,1286.93,M,703.70,F*2A
2021-05-14 03:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.82,f,1284.68,M,702.47,F*26
2021-05-14 03:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.82,f,1284.68,M,702.47,F*26
2021-05-14 03:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.82,f,1273.40,M,696.30,F*2E
2021-05-14 03:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.61,f,1275.47,M,697.43,F*2B
2021-05-14 03:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.64,f,1269.08,M,693.94,F*2F
2021-05-14 03:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.11,f,1269.83,M,694.35,F*27
2021-05-14 03:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.11,f,1269.83,M,694.35,F*27
2021-05-14 03:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.06,f,1262.50,M,690.34,F*27
2021-05-14 03:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.23,f,1253.10,M,685.21,F*20
2021-05-14 03:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-14 03:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.72,f,1245.02,M,680.79,F*25
2021-05-14 03:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.72,f,1245.02,M,680.79,F*25
2021-05-14 03:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.93,f,1240.51,M,678.32,F*22
2021-05-14 03:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.60,f,1238.58,M,677.27,F*29
2021-05-14 03:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.91,f,1237.46,M,676.65,F*29
2021-05-14 03:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.74,f,1236.19,M,675.96,F*2A
2021-05-14 03:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.36,f,1234.85,M,675.23,F*21
2021-05-14 03:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.88,f,1233.18,M,674.31,F*20
2021-05-14 03:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.23,f,1231.77,M,673.54,F*2A
2021-05-14 03:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.07,f,1230.80,M,673.01,F*2B
2021-05-14 03:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.03,f,1229.88,M,672.50,F*27
2021-05-14 03:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.07,f,1228.97,M,672.01,F*2F
2021-05-14 03:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.23,f,1228.11,M,671.54,F*2E
2021-05-14 03:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.49,f,1227.28,M,671.08,F*21
2021-05-14 03:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.17,f,1226.26,M,670.53,F*2F
2021-05-14 03:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.80,f,1225.85,M,670.30,F*2C
2021-05-14 03:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.85,f,1225.25,M,669.97,F*2D
2021-05-14 03:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.21,f,1224.75,M,669.70,F*2F
2021-05-14 03:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.61,f,1224.26,M,669.44,F*24
2021-05-14 03:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.48,f,1223.92,M,669.25,F*23
2021-05-14 03:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.86,f,1223.73,M,669.14,F*2D
2021-05-14 03:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.78,f,1223.40,M,668.96,F*20
2021-05-14 03:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.42,f,1223.29,M,668.90,F*20
2021-05-14 03:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.24,f,1222.93,M,668.71,F*2E
2021-05-14 03:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.89,f,1222.82,M,668.65,F*2F
2021-05-14 03:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.70,f,1222.77,M,668.62,F*24
2021-05-14 03:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.87,f,1222.82,M,668.65,F*21
2021-05-14 03:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.36,f,1222.97,M,668.73,F*2B
2021-05-14 03:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.30,f,1222.95,M,668.72,F*2E
2021-05-14 03:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.69,f,1223.07,M,668.78,F*22
2021-05-14 03:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.94,f,1223.45,M,668.99,F*28
2021-05-14 03:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.14,f,1223.51,M,669.02,F*21
2021-05-14 03:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.39,f,1223.59,M,669.07,F*23
2021-05-14 03:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.41,f,1223.59,M,669.07,F*2C
2021-05-14 03:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.37,f,1223.89,M,669.23,F*27
2021-05-14 03:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.66,f,1224.28,M,669.44,F*2D
2021-05-14 03:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.66,f,1224.89,M,669.78,F*27
2021-05-14 03:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.63,f,1224.88,M,69.77,F*26C
2021-05-14 03:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.75,f,1224.91,M,669.79,F*2D
2021-05-14 03:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.40,f,1224.81,M,669.73,F*20
2021-05-14 03:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.66,f,1224.89,M,669.78,F*27
2021-05-14 03:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.40,f,1225.11,M,669.90,F*24
2021-05-14 03:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.86,f,1225.25,M,669.98,F*21
2021-05-14 03:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.57,f,1225.17,M,669.93,F*27
2021-05-14 03:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.57,f,1224.86,M,669.76,F*24
2021-05-14 03:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.73,f,1224.60,M,669.62,F*20
2021-05-14 03:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.73,f,1224.61,M,669.62,F*21
2021-05-14 03:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2021-05-14 03:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.17,f,1223.82,M,669.19,F*27
2021-05-14 03:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.33,f,1223.26,M,668.89,F*21
2021-05-14 03:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.58,f,1223.03,M,668.76,F*2A
2021-05-14 03:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.76,f,1222.78,M,668.63,F*2C
2021-05-14 03:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.54,f,1222.11,M,668.26,F*2B
2021-05-14 03:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.07,f,1221.05,M,667.68,F*21
2021-05-14 03:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.57,f,1219.98,M,667.10,F*20
2021-05-14 03:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.22,f,1219.27,M,666.70,F*23
2021-05-14 03:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.87,f,1218.86,M,666.48,F*22
2021-05-14 03:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.66,f,1218.49,M,666.28,F*27
2021-05-14 03:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.49,f,1218.13,M,666.08,F*26
2021-05-14 03:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.54,f,1217.23,M,665.59,F*24
2021-05-14 03:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.08,f,1216.17,M,665.01,F*25
2021-05-14 03:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.00,f,1215.24,M,664.50,F*2D
2021-05-14 03:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.99,f,1214.63,M,664.17,F*2F
2021-05-14 03:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.50,f,1213.87,M,663.75,F*22
2021-05-14 03:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.51,f,1212.95,M,663.25,F*20
2021-05-14 03:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.33,f,1211.98,M,662.72,F*26
2021-05-14 03:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.56,f,1211.14,M,662.26,F*25
2021-05-14 03:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.73,f,1210.28,M,661.79,F*26
2021-05-14 03:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.51,f,1209.30,M,661.25,F*28
2021-05-14 03:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.74,f,1208.15,M,660.62,F*2F
2021-05-14 03:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.04,f,1207.02,M,660.01,F*27
2021-05-14 03:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.65,f,1205.68,M,659.28,F*29
2021-05-14 03:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.04,f,1204.58,M,658.67,F*21
2021-05-14 03:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.34,f,1203.76,M,658.22,F*22
2021-05-14 03:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.45,f,1202.88,M,657.74,F*27
2021-05-14 03:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.43,f,1201.65,M,657.07,F*21
2021-05-14 03:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.80,f,1200.24,M,656.30,F*2D
2021-05-14 03:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.55,f,1198.95,M,655.59,F*25
2021-05-14 03:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.37,f,1197.98,M,655.06,F*2A
2021-05-14 03:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.38,f,1197.07,M,654.56,F*21
2021-05-14 03:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.77,f,1196.57,M,654.29,F*24
2021-05-14 03:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.01,f,1195.43,M,653.67,F*29
2021-05-14 03:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.13,f,1194.55,M,653.19,F*2D
2021-05-14 03:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.17,f,1193.34,M,652.53,F*2A
2021-05-14 03:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.28,f,1192.16,M,651.88,F*26
2021-05-14 03:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.12,f,1191.50,M,651.52,F*20
2021-05-14 03:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.27,f,1190.93,M,651.21,F*22
2021-05-14 03:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.23,f,1190.01,M,650.71,F*2A
2021-05-14 03:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.73,f,1188.94,M,650.12,F*2B
2021-05-14 03:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.20,f,1187.87,M,649.53,F*22
2021-05-14 03:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.61,f,1187.08,M,649.10,F*24
2021-05-14 03:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.03,f,1186.29,M,648.67,F*25
2021-05-14 03:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.04,f,1185.38,M,648.17,F*2C
2021-05-14 03:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.09,f,1184.18,M,647.52,F*20
2021-05-14 03:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.74,f,1182.85,M,646.79,F*25
2021-05-14 03:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.10,f,1182.35,M,646.52,F*23
2021-05-14 03:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.36,f,1181.82,M,646.23,F*20
2021-05-14 03:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.43,f,1181.23,M,645.90,F*20
2021-05-14 03:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.83,f,1180.13,M,645.30,F*20
2021-05-14 03:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.70,f,1178.88,M,644.62,F*28
2021-05-14 03:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.33,f,1177.54,M,643.89,F*27
2021-05-14 03:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.16,f,1176.88,M,643.53,F*25
2021-05-14 03:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.90,f,1176.50,M,643.32,F*22
2021-05-14 03:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.54,f,1175.78,M,642.92,F*26
2021-05-14 03:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.06,f,1175.02,M,642.51,F*21
2021-05-14 03:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.02,f,1174.09,M,642.00,F*2C
2021-05-14 03:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.63,f,1173.37,M,641.61,F*2F
2021-05-14 03:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.23,f,1172.94,M,641.37,F*21
2021-05-14 03:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.36,f,1172.07,M,640.89,F*26
2021-05-14 03:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.55,f,1171.21,M,640.43,F*25
2021-05-14 03:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.65,f,1171.24,M,640.44,F*24
2021-05-14 03:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.41,f,1170.86,M,640.24,F*2E
2021-05-14 03:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.83,f,1170.07,M,639.80,F*27
2021-05-14 03:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.98,f,1169.51,M,639.50,F*25
2021-05-14 03:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.20,f,1168.97,M,639.20,F*29
2021-05-14 03:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.52,f,1168.46,M,638.92,F*2E
2021-05-14 03:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.73,f,1168.22,M,638.79,F*2B
2021-05-14 03:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.57,f,1167.86,M,638.59,F*2D
2021-05-14 03:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.72,f,1166.99,M,638.12,F*22
2021-05-14 03:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.63,f,1166.36,M,637.77,F*25
2021-05-14 03:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.47,f,1166.00,M,637.58,F*28
2021-05-14 03:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.55,f,1165.72,M,637.42,F*27
2021-05-14 03:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.56,f,1165.42,M,637.26,F*22
2021-05-14 03:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.46,f,1164.78,M,636.91,F*24
2021-05-14 03:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.16,f,1164.08,M,636.53,F*23
2021-05-14 03:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.57,f,1163.60,M,636.26,F*23
2021-05-14 03:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.63,f,1163.31,M,636.11,F*25
2021-05-14 03:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.16,f,1163.17,M,636.03,F*20
2021-05-14 03:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.32,f,1162.91,M,635.89,F*2B
2021-05-14 03:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.53,f,1162.36,M,635.59,F*2A
2021-05-14 03:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.72,f,1161.81,M,635.29,F*23
2021-05-14 03:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.21,f,1161.35,M,635.03,F*23
2021-05-14 03:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.62,f,1160.87,M,634.77,F*27
2021-05-14 03:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.04,f,1160.38,M,634.51,F*28
2021-05-14 03:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.12,f,1160.11,M,634.35,F*27
2021-05-14 03:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.66,f,1159.96,M,634.28,F*2E
2021-05-14 03:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.91,f,1159.74,M,634.15,F*25
2021-05-14 03:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.34,f,1159.26,M,633.89,F*28
2021-05-14 03:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.59,f,1158.42,M,633.43,F*25
2021-05-14 03:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.29,f,1157.72,M,633.05,F*22
2021-05-14 03:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.51,f,1157.48,M,632.92,F*24
2021-05-14 03:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.50,f,1157.48,M,632.92,F*25
2021-05-14 03:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.04,f,1157.34,M,632.84,F*28
2021-05-14 03:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.36,f,1156.83,M,632.56,F*29
2021-05-14 03:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.86,f,1156.37,M,632.31,F*2A
2021-05-14 03:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.89,f,1156.07,M,632.15,F*21
2021-05-14 03:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.18,f,1155.86,M,632.03,F*24
2021-05-14 03:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.22,f,1155.56,M,631.87,F*2C
2021-05-14 03:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2021-05-14 03:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.15,f,1154.63,M,631.36,F*2D
2021-05-14 03:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2021-05-14 03:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.16,f,1154.63,M,631.36,F*2E
2021-05-14 03:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.58,f,1154.46,M,631.26,F*2D
2021-05-14 03:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.33,f,1153.77,M,630.89,F*23
2021-05-14 03:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.82,f,1153.31,M,630.64,F*2E
2021-05-14 03:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.89,f,1153.03,M,630.48,F*2B
2021-05-14 03:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.13,f,1153.10,M,630.52,F*20
2021-05-14 03:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.49,f,1153.21,M,630.58,F*27
2021-05-14 03:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.68,f,1152.96,M,630.45,F*24
2021-05-14 03:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.28,f,1152.53,M,630.21,F*28
2021-05-14 03:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.95,f,1152.13,M,629.99,F*26
2021-05-14 03:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.17,f,1151.89,M,629.86,F*22
2021-05-14 03:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.83,f,1151.79,M,629.80,F*27
2021-05-14 03:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.34,f,1151.94,M,629.89,F*20
2021-05-14 03:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.91,f,1151.81,M,629.82,F*21
2021-05-14 03:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.95,f,1151.52,M,629.66,F*2E
2021-05-14 03:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.08,f,1151.25,M,629.51,F*2E
2021-05-14 03:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.80,f,1151.17,M,629.47,F*29
2021-05-14 03:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.57,f,1151.10,M,629.43,F*20
2021-05-14 03:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.07,f,1151.25,M,629.51,F*21
2021-05-14 03:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.17,f,1150.98,M,629.36,F*27
2021-05-14 03:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.20,f,1150.68,M,629.20,F*28
2021-05-14 03:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.29,f,1150.71,M,629.22,F*2B
2021-05-14 03:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.10,f,1150.65,M,629.18,F*2D
2021-05-14 03:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.18,f,1150.67,M,629.20,F*2C
2021-05-14 03:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.15,f,1150.67,M,629.19,F*2B
2021-05-14 03:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.87,f,1150.58,M,629.14,F*20
2021-05-14 03:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.97,f,1150.31,M,629.00,F*2C
2021-05-14 03:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.28,f,1150.10,M,628.88,F*2A
2021-05-14 03:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.11,f,1150.05,M,628.85,F*29
2021-05-14 03:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.69,f,1150.22,M,628.95,F*22
2021-05-14 03:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.80,f,1150.25,M,628.97,F*20
2021-05-14 03:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.67,f,1150.21,M,628.94,F*2E
2021-05-14 03:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.52,f,1150.17,M,628.92,F*2B
2021-05-14 03:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.15,f,1150.06,M,628.86,F*2D
2021-05-14 03:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.83,f,1149.96,M,628.80,F*24
2021-05-14 03:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.40,f,1149.83,M,628.73,F*23
2021-05-14 03:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.16,f,1149.75,M,628.69,F*22
2021-05-14 03:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.60,f,1149.89,M,628.77,F*2F
2021-05-14 03:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.04,f,1150.02,M,628.84,F*2B
2021-05-14 03:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.50,f,1149.86,M,628.75,F*21
2021-05-14 03:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.65,f,1149.60,M,628.61,F*29
2021-05-14 03:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.63,f,1149.59,M,628.61,F*25
2021-05-14 03:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.10,f,1149.73,M,628.68,F*23
2021-05-14 03:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.44,f,1149.84,M,628.74,F*27
2021-05-14 03:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.30,f,1149.80,M,628.72,F*26
2021-05-14 03:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.50,f,1149.55,M,628.58,F*23
2021-05-14 03:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.36,f,1149.21,M,628.39,F*26
2021-05-14 03:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.50,f,1148.94,M,628.25,F*2C
2021-05-14 03:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.34,f,1148.90,M,628.22,F*2D
2021-05-14 03:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.84,f,1148.74,M,628.14,F*28
2021-05-14 03:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.48,f,1148.94,M,628.25,F*25
2021-05-14 03:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.71,f,1148.70,M,628.12,F*20
2021-05-14 03:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.52,f,1148.34,M,627.92,F*29
2021-05-14 03:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.72,f,1148.10,M,627.79,F*29
2021-05-14 03:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.99,f,1147.87,M,627.67,F*21
2021-05-14 03:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.27,f,1147.96,M,627.71,F*20
2021-05-14 03:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.29,f,1147.97,M,627.72,F*2C
2021-05-14 03:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.40,f,1147.69,M,627.57,F*26
2021-05-14 03:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.60,f,1147.15,M,627.27,F*2E
2021-05-14 03:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.84,f,1146.91,M,627.14,F*28
2021-05-14 03:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.21,f,1147.03,M,627.20,F*2B
2021-05-14 03:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.92,f,1147.24,M,627.32,F*25
2021-05-14 03:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.89,f,1147.23,M,627.31,F*2B
2021-05-14 03:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2021-05-14 03:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.52,f,1146.51,M,626.92,F*23
2021-05-14 03:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.09,f,1146.38,M,626.85,F*24
2021-05-14 03:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.45,f,1146.19,M,626.74,F*20
2021-05-14 03:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.17,f,1146.40,M,626.86,F*27
2021-05-14 03:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.76,f,1146.28,M,626.79,F*2F
2021-05-14 03:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.96,f,1146.04,M,626.66,F*2B
2021-05-14 03:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.90,f,1146.02,M,626.65,F*28
2021-05-14 03:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.14,f,1146.09,M,626.69,F*29
2021-05-14 03:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.80,f,1145.99,M,626.63,F*2E
2021-05-14 03:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.17,f,1145.80,M,626.53,F*2B
2021-05-14 03:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.43,f,1145.57,M,626.41,F*22
2021-05-14 03:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.84,f,1145.39,M,626.31,F*29
2021-05-14 03:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.01,f,1145.44,M,626.33,F*23
2021-05-14 03:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.02,f,1145.44,M,626.34,F*27
2021-05-14 03:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.59,f,1145.31,M,626.26,F*27
2021-05-14 03:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.85,f,1145.09,M,626.14,F*2D
2021-05-14 03:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.34,f,1144.93,M,626.06,F*26
2021-05-14 03:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.16,f,1144.57,M,625.86,F*26
2021-05-14 03:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.21,f,1144.28,M,625.70,F*22
2021-05-14 03:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.23,f,1143.98,M,625.54,F*2D
2021-05-14 03:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.80,f,1143.85,M,625.47,F*2B
2021-05-14 03:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.51,f,1143.77,M,625.42,F*2F
2021-05-14 03:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.45,f,1143.75,M,625.41,F*2B
2021-05-14 03:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.69,f,1143.21,M,625.12,F*20
2021-05-14 03:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.69,f,1142.60,M,624.78,F*20
2021-05-14 03:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.66,f,1142.29,M,624.61,F*25
2021-05-14 03:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.96,f,1142.07,M,624.49,F*2D
2021-05-14 03:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.21,f,1142.15,M,624.54,F*2F
2021-05-14 03:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.45,f,1141.92,M,624.41,F*24
2021-05-14 03:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.16,f,1141.53,M,624.19,F*21
2021-05-14 03:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.13,f,1140.91,M,623.86,F*2C
2021-05-14 03:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.60,f,1140.44,M,623.60,F*2A
2021-05-14 03:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.86,f,1140.22,M,623.48,F*29
2021-05-14 03:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.21,f,1140.02,M,623.37,F*2E
2021-05-14 03:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.89,f,1139.61,M,623.15,F*28
2021-05-14 03:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.51,f,1139.19,M,622.92,F*23
2021-05-14 03:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.72,f,1138.95,M,622.79,F*23
2021-05-14 03:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.66,f,1138.63,M,622.61,F*25
2021-05-14 03:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.17,f,1138.48,M,622.53,F*2B
2021-05-14 03:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.53,f,1138.28,M,622.42,F*2C
2021-05-14 03:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.80,f,1137.76,M,622.13,F*24
2021-05-14 03:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.06,f,1137.23,M,621.84,F*24
2021-05-14 03:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.75,f,1137.13,M,621.79,F*20
2021-05-14 03:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.20,f,1136.97,M,621.70,F*24
2021-05-14 03:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.82,f,1136.55,M,621.47,F*2F
2021-05-14 03:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.24,f,1136.06,M,621.21,F*2A
2021-05-14 03:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.73,f,1135.91,M,621.12,F*24
2021-05-14 03:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.85,f,1135.64,M,620.98,F*27
2021-05-14 03:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.73,f,1134.99,M,620.62,F*2E
2021-05-14 03:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.12,f,1134.20,M,620.19,F*25
2021-05-14 03:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.06,f,1133.26,M,619.68,F*27
2021-05-14 03:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.96,f,1132.93,M,619.49,F*2C
2021-05-14 03:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2021-05-14 03:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.76,f,1132.56,M,619.29,F*2E
2021-05-14 03:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.35,f,1131.83,M,618.89,F*2F
2021-05-14 03:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.34,f,1130.61,M,618.22,F*29
2021-05-14 03:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.52,f,1129.75,M,617.75,F*26
2021-05-14 03:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.75,f,1129.21,M,617.46,F*20
2021-05-14 03:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.08,f,1129.00,M,617.35,F*2D
2021-05-14 03:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.98,f,1128.67,M,617.16,F*23
2021-05-14 03:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.70,f,1127.97,M,616.78,F*2E
2021-05-14 03:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.18,f,1127.20,M,616.36,F*26
2021-05-14 03:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.70,f,1126.45,M,615.95,F*2D
2021-05-14 03:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.66,f,1125.83,M,615.61,F*2E
2021-05-14 03:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.12,f,1125.36,M,615.35,F*23
2021-05-14 03:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.25,f,1125.09,M,615.21,F*2D
2021-05-14 03:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.69,f,1124.62,M,614.95,F*2E
2021-05-14 03:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.31,f,1123.89,M,614.55,F*23
2021-05-14 03:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.24,f,1123.26,M,614.21,F*23
2021-05-14 03:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.15,f,1122.62,M,613.86,F*2C
2021-05-14 03:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.54,f,1122.13,M,613.59,F*2F
2021-05-14 03:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.42,f,1121.79,M,613.40,F*2E
2021-05-14 03:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.53,f,1121.22,M,613.09,F*2A
2021-05-14 03:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.46,f,1120.59,M,612.74,F*26
2021-05-14 03:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.90,f,1120.11,M,612.48,F*2C
2021-05-14 03:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.14,f,1119.88,M,612.36,F*23
2021-05-14 03:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.24,f,1119.30,M,612.04,F*24
2021-05-14 03:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.92,f,1118.90,M,611.82,F*2D
2021-05-14 03:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.54,f,1118.48,M,611.59,F*2C
2021-05-14 03:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.38,f,1118.12,M,611.40,F*20
2021-05-14 03:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.55,f,1117.87,M,611.26,F*27
2021-05-14 03:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.81,f,1117.34,M,610.97,F*2F
2021-05-14 03:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.99,f,1116.78,M,610.67,F*26
2021-05-14 03:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.81,f,1116.42,M,610.47,F*25
2021-05-14 03:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.98,f,1116.48,M,610.50,F*21
2021-05-14 03:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.28,f,1116.57,M,610.55,F*20
2021-05-14 03:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.22,f,1116.24,M,610.37,F*2B
2021-05-14 03:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.27,f,1115.65,M,610.04,F*2A
2021-05-14 03:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.68,f,1115.17,M,609.78,F*2C
2021-05-14 03:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.36,f,1115.07,M,609.73,F*2D
2021-05-14 03:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.17,f,1115.31,M,609.86,F*20
2021-05-14 03:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.48,f,1115.10,M,609.75,F*24
2021-05-14 03:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2021-05-14 03:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.98,f,1114.34,M,609.33,F*21
2021-05-14 03:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.22,f,1114.11,M,609.20,F*25
2021-05-14 03:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.06,f,1113.76,M,609.01,F*27
2021-05-14 03:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.56,f,1112.99,M,608.59,F*2B
2021-05-14 03:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.20,f,1111.97,M,608.03,F*20
2021-05-14 03:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.34,f,1111.10,M,607.56,F*28
2021-05-14 03:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.15,f,1110.43,M,607.19,F*21
2021-05-14 03:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.94,f,1109.76,M,606.82,F*26
2021-05-14 03:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.67,f,1108.76,M,606.28,F*2B
2021-05-14 03:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.54,f,1107.81,M,605.76,F*27
2021-05-14 04:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.52,f,1106.58,M,605.09,F*28
2021-05-14 04:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.31,f,1105.30,M,604.38,F*24
2021-05-14 04:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.76,f,1104.52,M,603.96,F*24
2021-05-14 04:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2021-05-14 04:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.39,f,1103.19,M,603.23,F*20
2021-05-14 04:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.16,f,1102.21,M,602.69,F*27
2021-05-14 04:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.15,f,1100.98,M,602.03,F*2C
2021-05-14 04:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.87,f,1099.98,M,601.48,F*21
2021-05-14 04:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.63,f,1099.00,M,600.94,F*27
2021-05-14 04:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.85,f,1098.15,M,600.47,F*23
2021-05-14 04:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.24,f,1097.66,M,600.21,F*20
2021-05-14 04:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.57,f,1096.84,M,599.76,F*2B
2021-05-14 04:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.87,f,1096.02,M,599.31,F*26
2021-05-14 04:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2021-05-14 04:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.17,f,1093.98,M,598.20,F*25
2021-05-14 04:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.24,f,1093.09,M,597.71,F*29
2021-05-14 04:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.74,f,1092.33,M,597.29,F*2C
2021-05-14 04:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.26,f,1091.87,M,597.04,F*29
2021-05-14 04:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.54,f,1091.35,M,596.76,F*23
2021-05-14 04:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.28,f,1090.35,M,596.21,*23
2021-05-14 04:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.45,f,1089.19,M,595.58,F*27
2021-05-14 04:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.25,f,1088.52,M,595.21,F*23
2021-05-14 04:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.71,f,1088.05,M,594.95,F*27
2021-05-14 04:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.12,f,1087.56,M,594.69,F*29
2021-05-14 04:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.40,f,1086.73,M,594.23,F*2B
2021-05-14 04:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.98,f,1086.00,M,593.83,F*20
2021-05-14 04:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.49,f,1084.93,M,593.25,F*20
2021-05-14 04:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.72,f,1084.39,M,592.95,F*2C
2021-05-14 04:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.19,f,1084.23,M,592.86,F*28
2021-05-14 04:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.94,f,1083.85,M,592.66,F*2A
2021-05-14 04:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.72,f,1083.18,M,592.29,F*2B
2021-05-14 04:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.60,f,1082.22,M,591.77,F*2B
2021-05-14 04:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.05,f,1081.14,M,591.18,F*21
2021-05-14 04:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.02,f,1080.83,M,591.00,F*21
2021-05-14 04:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.31,f,1080.61,M,590.88,F*2F
2021-05-14 04:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.49,f,1080.36,M,590.75,F*21
2021-05-14 04:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.71,f,1080.12,M,590.62,F*D
2021-05-14 04:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.40,f,1079.42,M,590.23,F*2B
2021-05-14 04:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.78,f,1078.62,M,589.80,F*2C
2021-05-14 04:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.23,f,1078.15,M,589.54,F*24
2021-05-14 04:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.29,f,1077.56,M,589.22,F*25
2021-05-14 04:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.63,f,1077.05,M,588.94,F*27
2021-05-14 04:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.14,f,1076.90,M,588.86,F*29
2021-05-14 04:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.37,f,1076.97,M,588.89,F*20
2021-05-14 04:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.25,f,1076.63,M,588.71,F*2E
2021-05-14 04:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.82,f,1075.89,M,588.30,F*2B
2021-05-14 04:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.88,f,1074.99,M,587.81,F*2B
2021-05-14 04:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.44,f,1074.25,M,587.41,F*22
2021-05-14 04:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.86,f,1074.38,M,587.48,F*29
2021-05-14 04:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.94,f,1074.71,M,587.66,F*2A
2021-05-14 04:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.32,f,1074.21,M,587.39,F*28
2021-05-14 04:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.23,f,1073.57,M,587.04,F*26
2021-05-14 04:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.05,f,1072.91,M,586.68,F*20
2021-05-14 04:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.06,f,1072.61,M,586.51,F*2C
2021-05-14 04:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.07,f,1072.31,M,586.34,F*2A
2021-05-14 04:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.67,f,1071.88,M,586.11,F*24
2021-05-14 04:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.11,f,1071.71,M,586.02,F*21
2021-05-14 04:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.38,f,1071.49,M,585.90,F*2A
2021-05-14 04:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.35,f,1071.17,M,585.72,F*21
2021-05-14 04:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.33,f,1070.86,M,585.55,F*2C
2021-05-14 04:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.40,f,1070.28,M,585.23,F*2F
2021-05-14 04:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.29,f,1069.63,M,584.88,F*2E
2021-05-14 04:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.03,f,1069.25,M,584.67,F*24
2021-05-14 04:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.52,f,1069.40,M,584.75,F*20
2021-05-14 04:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2021-05-14 04:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.43,f,1069.07,M,584.57,F*2C
2021-05-14 04:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.11,f,1068.36,M,584.18,F*21
2021-05-14 04:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.30,f,1067.81,M,583.88,F*29
2021-05-14 04:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.19,f,1067.47,M,583.70,F*2E
2021-05-14 04:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.38,f,1067.22,M,583.56,F*29
2021-05-14 04:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.94,f,1067.09,M,583.49,F*29
2021-05-14 04:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.64,f,1067.00,M,583.44,F*22
2021-05-14 04:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.46,f,1066.64,M,583.24,F*26
2021-05-14 04:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.07,f,1066.21,M,583.01,F*24
2021-05-14 04:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.88,f,1065.85,M,582.81,F*29
2021-05-14 04:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.05,f,1065.29,M,582.51,F*24
2021-05-14 04:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.08,f,1064.99,M,582.35,F*20
2021-05-14 04:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.77,f,1064.90,M,582.29,F*2B
2021-05-14 04:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.34,f,1064.77,M,582.22,F*2E
2021-05-14 04:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.18,f,1064.42,M,582.03,F*24
2021-05-14 04:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.56,f,1063.92,M,581.76,F*27
2021-05-14 04:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.87,f,1063.41,M,581.48,F*21
2021-05-14 04:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.07,f,1063.16,M,581.34,F*20
2021-05-14 04:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.94,f,1063.13,M,581.32,F*26
2021-05-14 04:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.37,f,1062.95,M,581.23,F*20
2021-05-14 04:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.33,f,1062.33,M,580.89,F*2B
2021-05-14 04:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.42,f,1061.75,M,580.57,F*29
2021-05-14 04:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2021-05-14 04:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.02,f,1061.32,M,580.34,F*2A
2021-05-14 04:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.99,f,1061.31,M,580.33,F*2F
2021-05-14 04:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.89,f,1060.97,M,580.15,F*26
2021-05-14 04:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.79,f,1060.33,M,579.80,F*2A
2021-05-14 04:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.57,f,1059.96,M,579.59,F*28
2021-05-14 04:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.00,f,1059.79,M,579.50,F*22
2021-05-14 04:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.15,f,1059.53,M,579.36,F*2F
2021-05-14 04:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.93,f,1059.16,M,579.16,F*20
2021-05-14 04:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.54,f,1058.74,M,578.92,F*24
2021-05-14 04:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.66,f,1058.47,M,578.78,F*20
2021-05-14 04:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.52,f,1058.12,M,578.59,F*27
2021-05-14 04:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.32,f,1057.75,M,578.39,F*28
2021-05-14 04:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.35,f,1057.15,M,578.06,F*2C
2021-05-14 04:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.97,f,1056.73,M,577.83,F*29
2021-05-14 04:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.82,f,1056.69,M,577.80,F*25
2021-05-14 04:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.17,f,1056.49,M,577.69,F*2C
2021-05-14 04:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.78,f,1056.06,M,577.46,F*21
2021-05-14 04:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.67,f,1055.42,M,577.11,F*28
2021-05-14 04:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.88,f,1054.57,M,576.65,F*26
2021-05-14 04:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.18,f,1054.05,M,576.36,F*2F
2021-05-14 04:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.25,f,1054.08,M,576.38,F*22
2021-05-14 04:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.99,f,1054.30,M,576.50,F*20
2021-05-14 04:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.42,f,1054.13,M,576.40,F*26
2021-05-14 04:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.52,f,1053.24,M,575.92,F*25
2021-05-14 04:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.16,f,1052.22,M,575.36,F*2B
2021-05-14 04:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.12,f,1051.60,M,575.02,F*2F
2021-05-14 04:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.76,f,1051.49,M,574.96,F*22
2021-05-14 04:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.89,f,1051.83,M,575.15,F*26
2021-05-14 04:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.10,f,1051.89,M,575.18,F*20
2021-05-14 04:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.91,f,1051.23,M,574.82,F*23
2021-05-14 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.79,f,1050.28,M,574.30,F*2B
2021-05-14 04:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.30,f,1049.82,M,574.05,F*29
2021-05-14 04:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.76,f,1049.66,M,573.96,F*2B
2021-05-14 04:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2021-05-14 04:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.95,f,1049.72,M,573.99,F*2C
2021-05-14 04:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.19,f,1049.49,M,573.87,F*2F
2021-05-14 04:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.08,f,1048.54,M,573.35,F*28
2021-05-14 04:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.13,f,1047.94,M,573.02,F*2A
2021-05-14 04:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.92,f,1048.18,M,573.15,F*2E
2021-05-14 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.88,f,1048.48,M,573.31,F*27
2021-05-14 04:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.10,f,1048.24,M,573.18,F*27
2021-05-14 04:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.37,f,1047.41,M,572.73,F*2D
2021-05-14 04:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.77,f,1046.92,M,572.46,F*22
2021-05-14 04:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.93,f,1046.66,M,572.32,F*27
2021-05-14 04:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.29,f,1046.77,M,572.38,F*2B
2021-05-14 04:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.64,f,1046.88,M,572.44,F*29
2021-05-14 04:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.11,f,1046.72,M,572.35,F*28
2021-05-14 04:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.32,f,1046.17,M,572.05,F*2F
2021-05-14 04:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.38,f,1045.58,M,571.73,F*2D
2021-05-14 04:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.26,f,1045.24,M,571.54,F*24
2021-05-14 04:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.09,f,1045.19,M,571.52,F*21
2021-05-14 04:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.71,f,1045.38,M,571.62,F*2E
2021-05-14 04:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.60,f,1045.34,M,571.60,F*20
2021-05-14 04:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.73,f,1044.77,M,571.29,F*27
2021-05-14 04:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.39,f,1044.06,M,570.90,F*2E
2021-05-14 04:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.75,f,1043.56,M,570.62,F*2F
2021-05-14 04:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.66,f,1043.23,M,570.44,F*2A
2021-05-14 04:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.64,f,1043.22,M,570.44,F*29
2021-05-14 04:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.00,f,1043.33,M,570.50,F*2F
2021-05-14 04:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.35,f,1042.83,M,570.22,F*24
2021-05-14 04:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.75,f,1042.04,M,569.79,F*23
2021-05-14 04:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.59,f,1041.38,M,569.43,F*26
2021-05-14 04:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.54,f,1041.06,M,569.26,F*26
2021-05-14 04:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.41,f,1041.02,M,569.24,F*24
2021-05-14 04:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.19,f,1040.95,M,569.20,F*22
2021-05-14 04:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.78,f,1040.52,M,568.96,F*24
2021-05-14 04:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.00,f,1039.98,M,568.67,F*2C
2021-05-14 04:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.40,f,1039.49,M,568.40,F*23
2021-05-14 04:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.06,f,1039.39,M,568.34,F*25
2021-05-14 04:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.00,f,1039.37,M,568.33,F*2A
2021-05-14 04:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.74,f,1038.98,M,568.12,F*27
2021-05-14 04:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.09,f,1038.48,M,567.85,F*2E
2021-05-14 04:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.82,f,1038.09,M,567.64,F*25
2021-05-14 04:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.80,f,1038.09,M,567.63,F*20
2021-05-14 04:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.45,f,1037.68,M,567.41,F*20
2021-05-14 04:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.77,f,1037.16,M,567.13,F*29
2021-05-14 04:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.23,f,1037.00,M,567.04,F*29
2021-05-14 04:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.82,f,1036.57,M,566.80,F*2E
2021-05-14 04:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.62,f,1036.51,M,566.77,F*2E
2021-05-14 04:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.26,f,1036.09,M,566.54,F*25
2021-05-14 04:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.34,f,1035.51,M,566.22,F*27
2021-05-14 04:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.12,f,1035.14,M,566.02,F*21
2021-05-14 04:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.37,f,1034.60,M,565.73,F*23
2021-05-14 04:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.13,f,1034.53,M,565.69,F*2E
2021-05-14 04:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.00,f,1034.49,M,565.67,F*29
2021-05-14 04:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.84,f,1034.14,M,565.47,F*29
2021-05-14 04:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.15,f,1033.62,M,565.19,F*2F
2021-05-14 04:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.59,f,1033.15,M,564.93,F*2D
2021-05-14 04:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.58,f,1032.84,M,564.76,F*2F
2021-05-14 04:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.08,f,1032.69,M,564.68,F*26
2021-05-14 04:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.31,f,1032.15,M,564.39,F*2D
2021-05-14 04:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.73,f,1031.66,M,564.12,F*27
2021-05-14 04:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.62,f,1031.33,M,563.94,F*29
2021-05-14 04:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.38,f,1030.95,M,563.73,F*23
2021-05-14 04:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.97,f,1030.82,M,563.66,F*27
2021-05-14 04:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.62,f,1030.72,M,563.60,F*24
2021-05-14 04:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.72,f,1030.14,M,563.29,F*2F
2021-05-14 04:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.84,f,1029.87,M,563.14,F*2B
2021-05-14 04:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.43,f,1029.44,M,562.91,F*2C
2021-05-14 04:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.09,f,1029.03,M,562.68,F*26
2021-05-14 04:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.20,f,1028.76,M,562.53,F*25
2021-05-14 04:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.79,f,1028.33,M,562.30,F*2B
2021-05-14 04:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.00,f,1027.79,M,562.00,F*26
2021-05-14 04:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.37,f,1027.29,M,561.73,F*22
2021-05-14 04:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.87,f,1026.83,M,561.48,F*29
2021-05-14 04:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.08,f,1026.59,M,561.35,F*23
2021-05-14 04:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.27,f,1026.34,M,561.21,F*2F
2021-05-14 04:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.83,f,1025.60,M,560.81,F*2B
2021-05-14 04:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.21,f,1024.80,M,560.37,F*27
2021-05-14 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.05,f,1024.14,M,560.01,F*2B
2021-05-14 04:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.18,f,1023.88,M,559.86,F*2A
2021-05-14 04:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.73,f,1023.74,M,559.79,F*25
2021-05-14 04:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.97,f,1023.21,M,559.50,F*2A
2021-05-14 04:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.15,f,1022.65,M,559.19,F*2F
2021-05-14 04:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.45,f,1021.83,M,558.74,F*2C
2021-05-14 04:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.40,f,1021.20,M,558.40,F*25
2021-05-14 04:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.98,f,1020.77,M,558.16,F*29
2021-05-14 04:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.01,f,1020.17,M,557.84,F*24
2021-05-14 04:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.32,f,1019.96,M,557.72,F*2F
2021-05-14 04:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.55,f,1019.42,M,557.43,F*27
2021-05-14 04:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.13,f,1018.98,M,557.19,F*2B
2021-05-14 04:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.11,f,1018.37,M,556.85,F*2A
2021-05-14 04:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.82,f,1017.67,M,556.47,F*2A
2021-05-14 04:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.40,f,1017.24,M,556.23,F*2E
2021-05-14 04:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.82,f,1016.76,M,555.97,F*28
2021-05-14 04:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.92,f,1016.48,M,555.82,F*21
2021-05-14 04:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.80,f,1015.84,M,555.47,F*2E
2021-05-14 04:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.83,f,1015.24,M,555.14,F*23
2021-05-14 04:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.17,f,1014.73,M,554.86,F*2F
2021-05-14 04:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.93,f,1014.05,M,554.49,F*2E
2021-05-14 04:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.91,f,1013.74,M,554.32,F*22
2021-05-14 04:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.51,f,1013.31,M,554.08,F*27
2021-05-14 04:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.22,f,1012.61,M,553.70,F*29
2021-05-14 04:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.46,f,1012.08,M,553.41,F*24
2021-05-14 04:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.88,f,1011.59,M,553.15,F*2B
2021-05-14 04:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.96,f,1011.31,M,552.99,F*20
2021-05-14 04:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.72,f,1010.94,M,552.79,F*2B
2021-05-14 04:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.89,f,1010.38,M,552.48,F*29
2021-05-14 04:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.90,f,1009.47,M,551.98,F*2A
2021-05-14 04:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.09,f,1008.92,M,551.68,F*2D
2021-05-14 04:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.41,f,1008.71,M,551.57,F*28
2021-05-14 04:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.87,f,1008.54,M,551.48,F*2A
2021-05-14 04:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.77,f,1008.21,M,551.30,F*27
2021-05-14 04:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.91,f,1007.64,M,550.98,F*20
2021-05-14 04:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.10,f,1007.09,M,550.68,F*2C
2021-05-14 04:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.28,f,1006.23,M,550.21,F*26
2021-05-14 04:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.78,f,1005.77,M,549.96,F*25
2021-05-14 04:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.02,f,1005.85,M,550.00,F*23
2021-05-14 04:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2021-05-14 04:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.16,f,1005.58,M,549.86,F*21
2021-05-14 04:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.95,f,1005.22,M,549.66,F*27
2021-05-14 04:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.98,f,1004.31,M,549.16,F*2D
2021-05-14 04:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.35,f,1003.81,M,548.89,F*26
2021-05-14 04:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.42,f,1003.83,M,548.90,F*2C
2021-05-14 04:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.70,f,1003.92,M,548.95,F*28
2021-05-14 04:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.97,f,1003.70,M,548.83,F*2B
2021-05-14 04:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.88,f,1003.37,M,548.65,F*2D
2021-05-14 04:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.41,f,1002.92,M,548.40,F*20
2021-05-14 04:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.97,f,1002.48,M,548.16,F*26
2021-05-14 04:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.90,f,1002.15,M,547.98,F*2F
2021-05-14 04:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.15,f,1002.23,M,548.02,F*24
2021-05-14 04:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.64,f,1002.07,M,547.94,F*2B
2021-05-14 04:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.93,f,1001.86,M,547.82,F*2F
2021-05-14 04:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.29,f,1001.66,M,547.72,F*2F
2021-05-14 04:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.14,f,1001.62,M,547.69,F*2F
2021-05-14 04:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.05,f,1001.59,M,547.67,F*29
2021-05-14 04:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.11,f,1001.30,M,547.52,F*26
2021-05-14 04:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.56,f,1001.13,M,547.43,F*25
2021-05-14 04:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.25,f,1001.04,M,547.38,F*2B
2021-05-14 04:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.09,f,1000.99,M,547.35,F*2D
2021-05-14 04:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.52,f,1001.12,M,547.42,F*21
2021-05-14 04:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.34,f,1001.07,M,547.39,F*29
2021-05-14 04:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.01,f,1000.97,M,547.34,F*2A
2021-05-14 04:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.77,f,1000.89,M,547.29,F*2F
2021-05-14 04:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.23,f,1000.73,M,547.21,F*23
2021-05-14 04:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.56,f,1000.83,M,547.26,F*29
2021-05-14 04:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.82,f,1000.91,M,547.30,F*24
2021-05-14 04:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.64,f,1001.16,M,547.44,F*26
2021-05-14 04:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.61,f,1001.15,M,547.44,F*20
2021-05-14 04:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.88,f,1000.93,M,547.31,F*2D
2021-05-14 04:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.59,f,1001.14,M,547.43,F*2D
2021-05-14 04:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.60,f,1001.15,M,547.43,F*26
2021-05-14 04:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.85,f,1001.53,M,547.64,F*2B
2021-05-14 04:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.31,f,1001.67,M,547.72,F*27
2021-05-14 04:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.72,f,1001.79,M,547.79,F*24
2021-05-14 04:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.01,f,1001.88,M,547.83,F*2A
2021-05-14 04:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.96,f,1001.87,M,547.83,F*2A
2021-05-14 04:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.50,f,1002.03,M,547.92,F*2E
2021-05-14 04:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.07,f,1002.51,M,548.18,F*28
2021-05-14 04:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.89,f,1002.76,M,548.32,F*23
2021-05-14 04:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.96,f,1002.78,M,548.33,F*22
2021-05-14 04:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.38,f,1002.91,M,548.40,F*2D
2021-05-14 04:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.15,f,1003.45,M,548.69,F*23
2021-05-14 04:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.51,f,1003.86,M,548.92,F*29
2021-05-14 04:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.12,f,1004.35,M,549.19,F*25
2021-05-14 04:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.69,f,1004.53,M,549.28,F*2B
2021-05-14 04:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.56,f,1004.18,M,549.09,F*2A
2021-05-14 04:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.95,f,1004.30,M,549.16,F*21
2021-05-14 04:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.03,f,1004.94,M,549.51,F*20
2021-05-14 04:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.74,f,1005.76,M,549.96,F*28
2021-05-14 04:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.56,f,1006.31,M,550.26,F*2B
2021-05-14 04:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.21,f,1006.21,M,550.20,F*2C
2021-05-14 04:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.49,f,1005.68,M,549.91,F*2E
2021-05-14 04:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.72,f,1006.06,M,550.12,F*2F
2021-05-14 04:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.60,f,1006.94,M,550.60,F*21
2021-05-14 04:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.59,f,1007.54,M,550.93,F*2C
2021-05-14 04:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.59,f,1007.55,M,550.93,F*2D
2021-05-14 04:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.95,f,1007.04,M,550.66,F*25
2021-05-14 04:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.19,f,1006.81,M,550.53,F*2B
2021-05-14 04:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.48,f,1007.21,M,550.75,F*27
2021-05-14 04:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.76,f,1007.60,M,550.96,F*23
2021-05-14 04:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.63,f,1007.86,M,551.11,F*22
2021-05-14 04:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.19,f,1007.73,M,551.03,F*26
2021-05-14 04:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.41,f,1007.49,M,550.90,F*2A
2021-05-14 04:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.88,f,1007.63,M,550.98,F*2F
2021-05-14 04:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.67,f,1007.57,M,550.94,F*25
2021-05-14 04:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.41,f,1007.49,M,550.90,F*2A
2021-05-14 04:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.99,f,1007.36,M,550.83,F*24
2021-05-14 04:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.83,f,1007.62,M,550.97,F*2A
2021-05-14 04:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.56,f,1007.84,M,551.09,F*2F
2021-05-14 04:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.91,f,1007.95,M,551.15,F*29
2021-05-14 04:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.53,f,1007.83,M,551.09,F*2D
2021-05-14 04:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.30,f,1007.76,M,551.05,F*2E
2021-05-14 04:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.51,f,1007.83,M,551.09,F*2F
2021-05-14 04:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.49,f,1008.12,M,551.25,F*2E
2021-05-14 04:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.85,f,1008.23,M,551.31,F*29
2021-05-14 04:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.86,f,1008.24,M,551.31,F*2D
2021-05-14 04:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.26,f,1008.66,M,551.54,F*2C
2021-05-14 04:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.74,f,1009.11,M,551.79,F*2D
2021-05-14 04:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.20,f,1009.25,M,551.87,F*2B
2021-05-14 04:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.67,f,1009.70,M,552.11,F*27
2021-05-14 04:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.78,f,1010.04,M,552.30,F*20
2021-05-14 04:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.04,f,1010.42,M,552.51,F*28
2021-05-14 04:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.86,f,1010.98,M,552.81,F*2B
2021-05-14 04:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.31,f,1011.73,M,553.22,F*24
2021-05-14 04:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.68,f,1012.14,M,553.45,F*21
2021-05-14 04:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.76,f,1012.47,M,553.63,F*2D
2021-05-14 04:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.18,f,1012.90,M,553.86,F*26
2021-05-14 04:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.67,f,1013.36,M,554.11,F*2D
2021-05-14 04:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.51,f,1013.92,M,554.42,F*22
2021-05-14 04:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.61,f,1014.56,M,554.77,F*26
2021-05-14 04:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.11,f,1014.71,M,554.85,F*28
2021-05-14 04:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.75,f,1014.30,M,554.62,F*28
2021-05-14 04:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.77,f,1014.00,M,554.46,F*2E
2021-05-14 04:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.60,f,1013.95,M,554.43,F*26
2021-05-14 04:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.58,f,1014.25,M,554.60,F*21
2021-05-14 04:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.20,f,1014.43,M,554.70,F*20
2021-05-14 04:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.09,f,1014.40,M,554.68,F*21
2021-05-14 04:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.66,f,1014.27,M,554.61,F*2F
2021-05-14 04:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.52,f,1014.23,M,554.59,F*27
2021-05-14 04:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.45,f,1014.21,M,554.57,F*2D
2021-05-14 04:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.78,f,1014.31,M,554.63,F*25
2021-05-14 04:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.45,f,1014.21,M,554.57,F*2D
2021-05-14 04:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.09,f,1014.40,M,554.68,F*21
2021-05-14 04:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.58,f,1014.55,M,554.76,F*2E
2021-05-14 04:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.10,f,1014.71,M,554.85,F*29
2021-05-14 04:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.53,f,1014.84,M,554.92,F*22
2021-05-14 04:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.02,f,1014.69,M,554.84,F*22
2021-05-14 04:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.90,f,1014.34,M,554.65,F*20
2021-05-14 04:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.86,f,1014.33,M,554.64,F*21
2021-05-14 04:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.99,f,1014.68,M,554.83,F*27
2021-05-14 04:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.74,f,1014.91,M,554.96,F*27
2021-05-14 04:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.14,f,1014.72,M,554.86,F*2D
2021-05-14 04:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.79,f,1014.31,M,554.63,F*24
2021-05-14 04:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.83,f,1014.02,M,554.47,F*26
2021-05-14 04:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.59,f,1013.95,M,554.43,F*2C
2021-05-14 04:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.58,f,1014.25,M,554.60,F*21
2021-05-14 04:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.10,f,1014.10,M,554.52,F*2A
2021-05-14 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.45,f,1013.90,M,554.41,F*26
2021-05-14 04:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.45,f,1013.60,M,554.24,F*29
2021-05-14 04:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.00,f,1013.46,M,554.17,F*2C
2021-05-14 04:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.03,f,1013.47,M,554.17,F*2E
2021-05-14 04:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2021-05-14 04:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.30,f,1013.25,M,554.05,F*28
2021-05-14 04:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.27,f,1013.24,M,554.04,F*2E
2021-05-14 04:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.31,f,1013.25,M,554.05,F*29
2021-05-14 04:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.72,f,1013.07,M,553.95,F*27
2021-05-14 04:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.76,f,1013.08,M,553.96,F*2F
2021-05-14 04:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.34,f,1013.26,M,554.06,F*2C
2021-05-14 04:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.70,f,1013.37,M,554.12,F*29
2021-05-14 04:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.32,f,1013.25,M,554.05,F*2A
2021-05-14 04:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.51,f,1013.31,M,554.09,F*26
2021-05-14 04:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.52,f,1013.01,M,553.92,F*24
2021-05-14 04:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.36,f,1012.96,M,553.89,F*23
2021-05-14 04:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.78,f,1013.09,M,553.96,F*20
2021-05-14 04:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.23,f,1013.53,M,554.20,F*2D
2021-05-14 04:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.84,f,1014.02,M,554.47,F*21
2021-05-14 04:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.87,f,1014.03,M,554.48,F*2C
2021-05-14 04:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.21,f,1013.83,M,554.37,F*27
2021-05-14 04:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.60,f,1013.64,M,554.27,F*29
2021-05-14 04:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.11,f,1013.80,M,554.35,F*25
2021-05-14 04:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.32,f,1014.17,M,554.55,F*2A
2021-05-14 04:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.61,f,1014.56,M,554.77,F*26
2021-05-14 04:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.38,f,1014.80,M,554.90,F*29
2021-05-14 04:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.08,f,1015.31,M,555.18,F*29
2021-05-14 04:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.71,f,1015.20,M,555.12,F*2C
2021-05-14 04:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.63,f,1015.18,M,555.10,F*26
2021-05-14 04:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.92,f,1014.96,M,554.99,F*27
2021-05-14 04:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.62,f,1015.17,M,555.10,F*28
2021-05-14 04:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.33,f,1015.69,M,555.39,F*2C
2021-05-14 04:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.94,f,1016.19,M,555.66,F*2E
2021-05-14 04:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.71,f,1016.11,M,555.62,F*29
2021-05-14 04:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.65,f,1015.79,M,555.44,F*24
2021-05-14 04:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.12,f,1015.33,M,555.19,F*21
2021-05-14 04:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.16,f,1015.34,M,555.19,F*22
2021-05-14 04:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.59,f,1016.08,M,555.60,F*29
2021-05-14 04:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.95,f,1016.49,M,555.82,F*27
2021-05-14 04:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.03,f,1016.21,M,555.67,F*2D
2021-05-14 04:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.37,f,1015.71,M,555.40,F*2F
2021-05-14 04:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.71,f,1015.51,M,555.29,F*23
2021-05-14 04:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.48,f,1016.35,M,555.75,F*24
2021-05-14 04:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.58,f,1016.69,M,555.93,F*25
2021-05-14 04:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.48,f,1016.66,M,555.91,F*29
2021-05-14 04:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.58,f,1016.38,M,555.76,F*2B
2021-05-14 04:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.49,f,1016.05,M,555.58,F*2E
2021-05-14 04:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.73,f,1016.12,M,555.62,F*28
2021-05-14 04:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.91,f,1016.48,M,555.82,F*22
2021-05-14 04:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.65,f,1016.71,M,555.94,F*25
2021-05-14 04:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.35,f,1016.62,M,555.89,F*2E
2021-05-14 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.68,f,1016.11,M,555.61,F*22
2021-05-14 04:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.60,f,1015.78,M,555.43,F*27
2021-05-14 04:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.47,f,1015.43,M,555.25,F*29
2021-05-14 04:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.31,f,1015.38,M,555.22,F*23
2021-05-14 04:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.81,f,1015.23,M,555.13,F*21
2021-05-14 04:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.41,f,1015.11,M,555.07,F*29
2021-05-14 04:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.23,f,1014.75,M,554.87,F*2F
2021-05-14 04:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.38,f,1014.19,M,554.56,F*2D
2021-05-14 04:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.50,f,1013.61,M,554.25,F*2D
2021-05-14 04:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.62,f,1013.04,M,553.94,F*24
2021-05-14 04:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.28,f,1012.63,M,553.71,F*20
2021-05-14 04:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.38,f,1012.36,M,553.56,F*27
2021-05-14 04:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.09,f,1011.96,M,553.35,F*28
2021-05-14 04:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2021-05-14 04:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.82,f,1011.27,M,552.97,F*2C
2021-05-14 04:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.12,f,1010.75,M,552.69,F*23
2021-05-14 04:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.32,f,1010.21,M,552.39,F*27
2021-05-14 04:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.33,f,1009.60,M,552.06,F*21
2021-05-14 04:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.26,f,1009.27,M,551.88,F*20
2021-05-14 04:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.44,f,1009.02,M,551.74,F*21
2021-05-14 04:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.08,f,1008.91,M,551.68,F*2F
2021-05-14 04:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.39,f,1008.70,M,551.57,F*26
2021-05-14 04:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.82,f,1008.53,M,551.47,F*27
2021-05-14 04:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.46,f,1008.11,M,551.24,F*23
2021-05-14 04:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.39,f,1007.48,M,550.90,F*24
2021-05-14 04:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.30,f,1007.15,M,550.72,F*28
2021-05-14 04:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.42,f,1007.19,M,550.74,F*27
2021-05-14 04:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.59,f,1007.24,M,550.76,F*21
2021-05-14 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.16,f,1006.80,M,550.53,F*25
2021-05-14 04:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.92,f,1006.73,M,550.49,F*2F
2021-05-14 04:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.59,f,1006.33,M,550.27,F*27
2021-05-14 04:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.77,f,1006.07,M,550.13,F*2A
2021-05-14 04:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.82,f,1006.09,M,550.14,F*29
2021-05-14 04:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.39,f,1005.96,M,550.07,F*2E
2021-05-14 04:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.57,f,1005.71,M,549.93,F*2B
2021-05-14 04:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.23,f,1005.30,M,549.71,F*20
2021-05-14 04:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.95,f,1005.22,M,549.66,F*27
2021-05-14 04:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.84,f,1005.18,M,549.64,F*2C
2021-05-14 04:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.68,f,1005.13,M,549.61,F*20
2021-05-14 04:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.69,f,1004.83,M,549.45,F*2E
2021-05-14 04:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.28,f,1004.71,M,549.38,F*2C
2021-05-14 04:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.42,f,1004.75,M,549.40,F*2B
2021-05-14 04:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.48,f,1004.77,M,549.41,F*22
2021-05-14 04:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.34,f,1004.72,M,549.39,F*23
2021-05-14 04:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.45,f,1004.45,M,549.24,F*2E
2021-05-14 04:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.28,f,1004.10,M,549.05,F*27
2021-05-14 04:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.11,f,1004.35,M,549.18,F*27
2021-05-14 04:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.52,f,1004.47,M,549.25,F*2B
2021-05-14 04:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.47,f,1004.76,M,549.41,F*2C
2021-05-14 04:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.60,f,1004.81,M,549.43,F*23
2021-05-14 04:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.61,f,1004.81,M,549.44,F*25
2021-05-14 04:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.85,f,1004.88,M,549.48,F*2A
2021-05-14 04:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.16,f,1004.97,M,549.53,F*25
2021-05-14 04:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.09,f,1005.26,M,549.68,F*27
2021-05-14 04:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.74,f,1005.76,M,549.96,F*28
2021-05-14 04:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.18,f,1006.20,M,550.20,F*27
2021-05-14 04:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.07,f,1006.47,M,550.35,F*2F
2021-05-14 04:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.76,f,1006.68,M,550.46,F*20
2021-05-14 04:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.10,f,1006.79,M,550.52,F*24
2021-05-14 04:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.85,f,1007.62,M,550.98,F*23
2021-05-14 04:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.28,f,1008.06,M,551.21,F*28
2021-05-14 04:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.90,f,1008.25,M,551.32,F*28
2021-05-14 04:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.22,f,1008.65,M,551.54,F*2B
2021-05-14 04:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.91,f,1009.17,M,551.82,F*24
2021-05-14 04:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.15,f,1009.85,M,552.19,F*21
2021-05-14 04:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.09,f,1010.44,M,552.51,F*23
2021-05-14 04:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.97,f,1010.40,M,552.50,F*20
2021-05-14 04:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.31,f,1010.20,M,552.39,F*25
2021-05-14 04:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.41,f,1010.54,M,552.57,F*28
2021-05-14 04:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.05,f,1011.34,M,553.01,F*20
2021-05-14 04:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.16,f,1012.59,M,553.69,F*2D
2021-05-14 04:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.49,f,1013.00,M,553.91,F*2C
2021-05-14 04:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.59,f,1012.72,M,553.76,F*21
2021-05-14 04:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.03,f,1012.86,M,553.84,F*29
2021-05-14 04:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.11,f,1013.80,M,554.35,F*25
2021-05-14 04:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.99,f,1014.98,M,555.00,F*23
2021-05-14 04:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.63,f,1015.79,M,555.44,F*22
2021-05-14 04:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.28,f,1015.98,M,555.55,F*23
2021-05-14 04:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.87,f,1016.16,M,555.64,F*21
2021-05-14 04:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.03,f,1016.82,M,556.00,F*24
2021-05-14 04:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.95,f,1018.02,M,556.66,F*22
2021-05-14 04:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.72,f,1018.86,M,557.12,F*29
2021-05-14 04:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.97,f,1019.24,M,557.33,F*29
2021-05-14 04:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.45,f,1019.39,M,557.41,F*28
2021-05-14 04:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.12,f,1019.90,M,557.69,F*21
2021-05-14 04:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.62,f,1020.96,M,558.27,F*20
2021-05-14 04:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.53,f,1021.85,M,558.75,F*2C
2021-05-14 04:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.03,f,1022.31,M,559.00,F*20
2021-05-14 04:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.40,f,1022.72,M,559.23,F*20
2021-05-14 04:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.62,f,1023.10,M,559.44,F*27
2021-05-14 04:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.44,f,1023.96,M,559.91,F*2A
2021-05-14 04:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.10,f,1025.07,M,560.52,F*29
2021-05-14 04:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.38,f,1025.77,M,560.90,F*2C
2021-05-14 04:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.85,f,1026.22,M,561.14,F*27
2021-05-14 04:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.44,f,1026.70,M,561.41,F*23
2021-05-14 04:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.40,f,1027.30,M,561.73,F*2A
2021-05-14 04:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.11,f,1028.43,M,562.35,F*20
2021-05-14 04:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.14,f,1029.66,M,563.02,F*2A
2021-05-14 04:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.91,f,1030.20,M,563.32,F*2F
2021-05-14 04:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.52,f,1030.69,M,563.59,F*27
2021-05-14 04:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.49,f,1030.98,M,563.75,F*2E
2021-05-14 04:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.61,f,1031.93,M,564.27,F*29
2021-05-14 04:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.50,f,1033.12,M,564.92,F*22
2021-05-14 04:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.25,f,1033.96,M,565.38,F*27
2021-05-14 04:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.32,f,1034.59,M,565.72,F*2D
2021-05-14 04:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.80,f,1035.04,M,565.97,F*27
2021-05-14 04:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.49,f,1035.86,M,566.42,F*2E
2021-05-14 04:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.23,f,1036.70,M,566.87,F*26
2021-05-14 04:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.29,f,1037.32,M,567.21,F*24
2021-05-14 04:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.29,f,1037.63,M,567.38,F*2F
2021-05-14 04:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.72,f,1037.76,M,567.45,F*2F
2021-05-14 04:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.31,f,1038.24,M,567.72,F*26
2021-05-14 04:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.16,f,1038.50,M,567.86,F*2A
2021-05-14 04:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.34,f,1038.56,M,567.89,F*23
2021-05-14 04:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.48,f,1038.30,M,567.75,F*2A
2021-05-14 04:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.09,f,1038.18,M,567.68,F*29
2021-05-14 04:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.80,f,1038.70,M,567.97,F*27
2021-05-14 04:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.20,f,1039.12,M,568.20,F*25
2021-05-14 04:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.83,f,1039.32,M,568.31,F*2E
2021-05-14 04:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.01,f,1039.07,M,568.17,F*26
2021-05-14 04:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.54,f,1038.92,M,568.09,F*25
2021-05-14 04:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.33,f,1039.16,M,568.22,F*21
2021-05-14 04:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.47,f,1039.82,M,568.58,F*2B
2021-05-14 04:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.21,f,1040.04,M,568.70,F*22
2021-05-14 04:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.31,f,1039.77,M,568.55,F*2D
2021-05-14 04:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.29,f,1039.46,M,568.38,F*2C
2021-05-14 04:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.80,f,1039.61,M,568.47,F*22
2021-05-14 04:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.42,f,1040.11,M,568.74,F*27
2021-05-14 04:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.04,f,1040.60,M,569.01,F*26
2021-05-14 04:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.54,f,1040.75,M,569.09,F*2F
2021-05-14 04:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2021-05-14 04:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.07,f,1040.00,M,568.68,F*2B
2021-05-14 04:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.86,f,1040.24,M,568.81,F*23
2021-05-14 04:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.05,f,1040.91,M,569.18,F*20
2021-05-14 04:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.31,f,1041.29,M,569.39,F*25
2021-05-14 04:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.75,f,1041.12,M,569.29,F*2F
2021-05-14 04:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.63,f,1040.48,M,568.94,F*27
2021-05-14 04:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.31,f,1040.38,M,568.88,F*2A
2021-05-14 04:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.69,f,1040.80,M,569.11,F*22
2021-05-14 04:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.34,f,1041.60,M,569.56,F*25
2021-05-14 04:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.77,f,1041.74,M,569.63,F*21
2021-05-14 04:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.49,f,1041.34,M,569.41,F*29
2021-05-14 04:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.08,f,1040.92,M,569.18,F*2E
2021-05-14 04:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.50,f,1041.05,M,569.25,F*22
2021-05-14 04:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.20,f,1041.56,M,569.53,F*20
2021-05-14 04:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.32,f,1041.90,M,569.72,F*25
2021-05-14 04:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.68,f,1041.71,M,569.61,F*28
2021-05-14 04:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.50,f,1041.65,M,569.58,F*2C
2021-05-14 04:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.73,f,1041.42,M,569.46,F*26
2021-05-14 04:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.16,f,1041.55,M,569.53,F*26
2021-05-14 04:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.33,f,1041.91,M,569.72,F*25
2021-05-14 04:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.01,f,1041.81,M,569.67,F*21
2021-05-14 04:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.48,f,1041.95,M,569.75,F*2A
2021-05-14 04:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.18,f,1042.17,M,569.86,F*2B
2021-05-14 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.57,f,1041.98,M,569.76,F*2A
2021-05-14 04:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.22,f,1041.87,M,569.70,F*20
2021-05-14 04:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.80,f,1041.74,M,569.63,F*29
2021-05-14 04:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.91,f,1042.08,M,569.82,F*21
2021-05-14 04:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.00,f,1042.42,M,570.00,F*2E
2021-05-14 04:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.08,f,1042.44,M,570.01,F*21
2021-05-14 04:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.42,f,1042.55,M,570.07,F*29
2021-05-14 04:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.10,f,1042.14,M,569.85,F*23
2021-05-14 04:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.70,f,1042.02,M,569.78,F*21
2021-05-14 04:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.21,f,1042.17,M,569.87,F*20
2021-05-14 04:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.81,f,1042.66,M,570.13,F*23
2021-05-14 04:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.01,f,1042.72,M,570.17,F*2B
2021-05-14 04:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.05,f,1042.73,M,570.17,F*2E
2021-05-14 04:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.69,f,1042.63,M,570.11,F*22
2021-05-14 04:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.83,f,1042.36,M,569.97,F*2A
2021-05-14 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.86,f,1042.37,M,569.98,F*21
2021-05-14 04:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.01,f,1042.72,M,570.17,F*2B
2021-05-14 04:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.41,f,1042.85,M,570.24,F*27
2021-05-14 04:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.70,f,1042.94,M,570.28,F*29
2021-05-14 04:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.53,f,1042.88,M,570.25,F*28
2021-05-14 04:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.00,f,1042.72,M,570.17,F*2A
2021-05-14 04:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.73,f,1042.94,M,570.29,F*2B
2021-05-14 04:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2021-05-14 04:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.83,f,1043.28,M,570.47,F*29
2021-05-14 04:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.42,f,1043.46,M,570.57,F*2C
2021-05-14 04:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.71,f,1043.24,M,570.45,F*2A
2021-05-14 04:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.06,f,1043.04,M,570.34,F*2E
2021-05-14 04:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.43,f,1043.16,M,570.41,F*2E
2021-05-14 04:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.88,f,1043.60,M,570.65,F*2F
2021-05-14 04:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.84,f,1043.89,M,570.81,F*29
2021-05-14 04:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.69,f,1043.84,M,570.78,F*21
2021-05-14 04:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.94,f,1043.92,M,570.82,F*21
2021-05-14 04:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.87,f,1043.60,M,570.65,F*20
2021-05-14 04:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.46,f,1043.77,M,570.74,F*2C
2021-05-14 04:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.45,f,1044.08,M,570.91,F*2A
2021-05-14 04:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.21,f,1044.31,M,571.04,F*2C
2021-05-14 04:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.60,f,1044.43,M,571.10,F*29
2021-05-14 04:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.95,f,1044.23,M,570.99,F*26
2021-05-14 04:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.75,f,1044.17,M,570.96,F*20
2021-05-14 04:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.85,f,1044.50,M,571.14,F*24
2021-05-14 04:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.79,f,1044.79,M,571.30,F*2B
2021-05-14 04:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.45,f,1044.99,M,571.41,F*23
2021-05-14 04:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.10,f,1044.58,M,571.18,F*2D
2021-05-14 04:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.00,f,1044.55,M,571.17,F*2E
2021-05-14 04:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.19,f,1044.61,M,571.20,F*25
2021-05-14 04:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.59,f,1044.73,M,571.26,F*24
2021-05-14 04:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.81,f,1045.10,M,571.47,F*2D
2021-05-14 04:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.25,f,1044.93,M,571.38,F*21
2021-05-14 04:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.02,f,1044.86,M,571.34,F*2C
2021-05-14 04:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.00,f,1044.85,M,571.33,F*2A
2021-05-14 04:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2021-05-14 04:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.95,f,1045.14,M,571.49,F*22
2021-05-14 04:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.81,f,1045.10,M,571.47,F*2D
2021-05-14 04:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.78,f,1045.09,M,571.46,F*22
2021-05-14 04:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.37,f,1044.97,M,571.39,F*27
2021-05-14 04:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.00,f,1045.16,M,571.50,F*25
2021-05-14 04:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.80,f,1045.40,M,571.63,F*2E
2021-05-14 04:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.68,f,1045.37,M,571.61,F*2A
2021-05-14 04:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.54,f,1045.32,M,571.59,F*2B
2021-05-14 04:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.63,f,1045.05,M,571.44,F*26
2021-05-14 04:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.25,f,1045.23,M,571.54,F*20
2021-05-14 04:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.29,f,1045.55,M,571.72,F*21
2021-05-14 04:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.10,f,1045.80,M,571.85,F*2A
2021-05-14 04:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.94,f,1045.45,M,571.66,F*2B
2021-05-14 04:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.36,f,1044.96,M,571.39,F*27
2021-05-14 04:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.43,f,1044.99,M,571.41,F*25
2021-05-14 04:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.79,f,1045.40,M,571.63,F*28
2021-05-14 04:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.44,f,1045.90,M,571.91,F*2F
2021-05-14 04:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.06,f,1046.09,M,572.01,F*23
2021-05-14 04:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.34,f,1045.87,M,571.89,F*27
2021-05-14 04:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.26,f,1045.24,M,571.54,F*24
2021-05-14 04:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.85,f,1045.11,M,571.48,F*27
2021-05-14 04:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.28,f,1045.24,M,571.55,F*2B
2021-05-14 04:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.42,f,1045.59,M,571.74,F*26
2021-05-14 04:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.84,f,1046.02,M,571.97,F*2D
2021-05-14 04:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.17,f,1046.13,M,572.03,F*2A
2021-05-14 04:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.14,f,1045.81,M,571.86,F*2C
2021-05-14 04:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.54,f,1045.32,M,571.59,F*2B
2021-05-14 04:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.03,f,1045.17,M,571.51,F*26
2021-05-14 04:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.53,f,1045.63,M,571.76,F*2D
2021-05-14 04:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.17,f,1046.13,M,572.03,F*2A
2021-05-14 04:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.62,f,1046.26,M,572.10,F*2C
2021-05-14 04:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.06,f,1045.79,M,571.84,F*2A
2021-05-14 04:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.20,f,1045.52,M,571.70,F*2D
2021-05-14 04:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.97,f,1045.45,M,571.66,F*28
2021-05-14 04:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.57,f,1045.64,M,571.76,F*2E
2021-05-14 04:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.99,f,1046.07,M,572.00,F*29
2021-05-14 04:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.04,f,1046.09,M,572.01,F*21
2021-05-14 04:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.77,f,1046.00,M,571.96,F*22
2021-05-14 04:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.77,f,1045.70,M,571.79,F*26
2021-05-14 04:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.06,f,1045.48,M,571.68,F*2B
2021-05-14 04:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.51,f,1045.62,M,571.75,F*2D
2021-05-14 04:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.69,f,1045.98,M,571.95,F*2C
2021-05-14 04:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.58,f,1046.25,M,572.10,F*26
2021-05-14 04:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.22,f,1046.14,M,572.04,F*2C
2021-05-14 04:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.69,f,1045.98,M,571.95,F*2C
2021-05-14 04:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.49,f,1045.61,M,571.75,F*27
2021-05-14 04:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.27,f,1045.85,M,571.88,F*26
2021-05-14 04:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.93,f,1046.05,M,571.99,F*22
2021-05-14 04:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.94,f,1046.06,M,571.99,F*26
2021-05-14 04:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.44,f,1045.90,M,571.91,F*2F
2021-05-14 04:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.07,f,1046.10,M,572.01,F*2A
2021-05-14 04:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.40,f,1046.20,M,572.07,F*2C
2021-05-14 04:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.02,f,1046.08,M,572.00,F*27
2021-05-14 04:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.35,f,1046.18,M,572.06,F*24
2021-05-14 04:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.54,f,1045.93,M,571.92,F*2E
2021-05-14 04:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.87,f,1046.03,M,571.98,F*20
2021-05-14 04:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.40,f,1046.50,M,572.23,F*2C
2021-05-14 04:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.37,f,1046.49,M,572.23,F*24
2021-05-14 04:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.69,f,1046.29,M,572.12,F*2A
2021-05-14 04:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.99,f,1046.38,M,572.17,F*20
2021-05-14 04:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.53,f,1046.24,M,572.09,F*24
2021-05-14 04:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.30,f,1046.47,M,572.22,F*2C
2021-05-14 04:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.40,f,1046.50,M,572.23,F*2C
2021-05-14 04:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.66,f,1046.58,M,572.28,F*2B
2021-05-14 04:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.29,f,1046.77,M,572.38,F*2B
2021-05-14 04:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.65,f,1046.88,M,572.44,F*28
2021-05-14 04:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.39,f,1047.11,M,572.57,F*23
2021-05-14 04:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.32,f,1046.78,M,572.39,F*2F
2021-05-14 04:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.43,f,1046.51,M,572.24,F*29
2021-05-14 04:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.87,f,1046.95,M,572.48,F*24
2021-05-14 04:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.46,f,1047.13,M,572.58,F*26
2021-05-14 04:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.66,f,1047.19,M,572.61,F*24
2021-05-14 04:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.94,f,1047.28,M,572.66,F*2C
2021-05-14 04:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.42,f,1047.12,M,572.57,F*2C
2021-05-14 04:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.24,f,1047.06,M,572.54,F*2A
2021-05-14 04:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.69,f,1047.20,M,572.61,F*21
2021-05-14 04:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.09,f,1047.32,M,572.68,F*2E
2021-05-14 04:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.33,f,1047.39,M,572.72,F*27
2021-05-14 04:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.36,f,1047.40,M,572.73,F*2D
2021-05-14 04:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.50,f,1047.44,M,572.75,F*2F
2021-05-14 04:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.67,f,1047.80,M,572.94,F*2D
2021-05-14 04:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.23,f,1047.97,M,573.04,F*2C
2021-05-14 04:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.00,f,1047.90,M,573.00,F*2E
2021-05-14 04:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.37,f,1047.71,M,572.89,F*2A
2021-05-14 04:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.96,f,1047.59,M,572.83,F*20
2021-05-14 04:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.01,f,1047.60,M,572.84,F*22
2021-05-14 04:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.89,f,1048.17,M,573.15,F*2B
2021-05-14 04:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.74,f,1048.74,M,573.46,F*25
2021-05-14 04:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.92,f,1048.79,M,573.49,F*2F
2021-05-14 04:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.80,f,1048.45,M,573.30,F*23
2021-05-14 04:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.67,f,1048.11,M,573.11,F*29
2021-05-14 04:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.19,f,1047.96,M,573.03,F*23
2021-05-14 04:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.78,f,1048.14,M,573.13,F*20
2021-05-14 04:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.92,f,1048.79,M,573.49,F*2F
2021-05-14 04:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.04,f,1049.13,M,573.67,F*23
2021-05-14 04:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.30,f,1048.91,M,573.55,F*2D
2021-05-14 04:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.58,f,1048.99,M,573.60,F*2D
2021-05-14 04:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.33,f,1048.61,M,573.39,F*2A
2021-05-14 04:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.50,f,1048.66,M,573.42,F*24
2021-05-14 04:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.92,f,1049.10,M,573.65,F*2E
2021-05-14 04:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.64,f,1049.32,M,573.77,F*27
2021-05-14 04:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.18,f,1049.18,M,573.70,F*23
2021-05-14 04:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.34,f,1049.23,M,573.72,F*27
2021-05-14 04:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.20,f,1049.18,M,573.70,F*28
2021-05-14 04:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.85,f,1049.38,M,573.81,F*2B
2021-05-14 04:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.08,f,1049.45,M,573.85,F*21
2021-05-14 04:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.48,f,1049.57,M,573.91,F*23
2021-05-14 04:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.38,f,1049.54,M,573.90,F*26
2021-05-14 04:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.28,f,1049.51,M,573.88,F*2B
2021-05-14 04:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.72,f,1049.65,M,573.95,F*2F
2021-05-14 04:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.33,f,1049.83,M,574.06,F*28
2021-05-14 04:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.61,f,1049.92,M,574.10,F*28
2021-05-14 04:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.76,f,1049.96,M,574.13,F*29
2021-05-14 04:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.31,f,1049.83,M,574.05,F*29
2021-05-14 04:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.09,f,1049.76,M,574.02,F*2F
2021-05-14 04:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.97,f,1049.72,M,574.00,F*29
2021-05-14 04:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.59,f,1050.22,M,574.26,F*24
2021-05-14 04:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.42,f,1050.47,M,574.40,F*2E
2021-05-14 04:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.70,f,1050.25,M,574.28,F*26
2021-05-14 04:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.08,f,1050.06,M,574.18,F*2B
2021-05-14 04:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.35,f,1050.14,M,574.23,F*2E
2021-05-14 04:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.62,f,1049.92,M,574.10,F*2B
2021-05-14 04:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.77,f,1049.97,M,574.13,F*29
2021-05-14 04:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.15,f,1050.08,M,574.19,F*28
2021-05-14 04:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.77,f,1050.27,M,574.29,F*22
2021-05-14 04:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.53,f,1050.50,M,574.42,F*2A
2021-05-14 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.87,f,1050.30,M,574.31,F*22
2021-05-14 04:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.49,f,1050.19,M,574.25,F*2E
2021-05-14 04:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.24,f,1049.80,M,574.04,F*2F
2021-05-14 04:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.89,f,1050.00,M,574.15,F*28
2021-05-14 04:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.27,f,1050.42,M,574.38,F*27
2021-05-14 04:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.78,f,1050.58,M,574.46,F*2F
2021-05-14 04:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.05,f,1050.35,M,574.34,F*2B
2021-05-14 04:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.98,f,1049.72,M,574.00,F*26
2021-05-14 04:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.69,f,1049.64,M,573.95,F*24
2021-05-14 04:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.11,f,1050.07,M,574.18,F*22
2021-05-14 04:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.01,f,1050.65,M,574.50,F*29
2021-05-14 04:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.68,f,1050.55,M,574.45,F*20
2021-05-14 04:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.56,f,1049.90,M,574.09,F*26
2021-05-14 04:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.83,f,1049.37,M,573.80,F*23
2021-05-14 04:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.33,f,1049.22,M,573.72,F*21
2021-05-14 04:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.17,f,1049.78,M,574.03,F*2F
2021-05-14 04:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.62,f,1050.23,M,574.27,F*2C
2021-05-14 04:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.58,f,1050.21,M,574.26,F*26
2021-05-14 04:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.94,f,1049.71,M,573.99,F*2E
2021-05-14 04:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.03,f,1048.82,M,573.50,F*2A
2021-05-14 04:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.24,f,1048.89,M,573.54,F*20
2021-05-14 04:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.32,f,1049.52,M,573.89,F*22
2021-05-14 04:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.41,f,1049.85,M,574.07,F*2A
2021-05-14 04:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.69,f,1049.64,M,573.95,F*24
2021-05-14 04:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.59,f,1049.00,M,573.60,F*2D
2021-05-14 04:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.02,f,1048.52,M,573.34,F*25
2021-05-14 04:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.25,f,1048.59,M,573.37,F*28
2021-05-14 04:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.74,f,1049.04,M,573.62,F*24
2021-05-14 04:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.18,f,1049.18,M,573.70,F*23
2021-05-14 04:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.41,f,1048.94,M,573.57,F*2C
2021-05-14 04:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.08,f,1048.54,M,573.35,F*28
2021-05-14 04:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.45,f,1048.34,M,573.24,F*29
2021-05-14 04:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.62,f,1048.40,M,573.27,F*2C
2021-05-14 04:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.31,f,1048.30,M,573.22,F*28
2021-05-14 04:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.02,f,1048.52,M,573.34,F*25
2021-05-14 04:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.27,f,1048.29,M,573.21,F*24
2021-05-14 04:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.77,f,1047.83,M,572.96,F*2D
2021-05-14 04:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.55,f,1047.77,M,572.93,F*23
2021-05-14 04:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.65,f,1047.49,M,572.77,F*26
2021-05-14 04:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.52,f,1047.45,M,572.75,F*2C
2021-05-14 04:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.89,f,1047.56,M,572.81,F*23
2021-05-14 04:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.97,f,1047.59,M,572.83,F*21
2021-05-14 04:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.87,f,1047.25,M,572.65,F*20
2021-05-14 04:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.61,f,1046.87,M,572.43,F*24
2021-05-14 04:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.48,f,1046.83,M,572.41,F*29
2021-05-14 04:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.11,f,1047.02,M,572.52,F*2E
2021-05-14 04:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.46,f,1047.74,M,572.91,F*20
2021-05-14 04:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.42,f,1048.03,M,573.07,F*2A
2021-05-14 04:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.50,f,1047.44,M,572.75,F*2F
2021-05-14 04:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.59,f,1047.17,M,572.60,F*27
2021-05-14 04:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.63,f,1046.88,M,572.44,F*2E
2021-05-14 04:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.84,f,1047.24,M,572.64,F*23
2021-05-14 04:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.46,f,1047.43,M,572.74,F*2E
2021-05-14 04:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.87,f,1047.25,M,572.64,F*21
2021-05-14 04:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.85,f,1046.64,M,572.31,F*21
2021-05-14 04:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.64,f,1046.27,M,572.11,F*2A
2021-05-14 04:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.12,f,1046.11,M,572.02,F*2C
2021-05-14 04:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.87,f,1046.34,M,572.14,F*20
2021-05-14 04:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.86,f,1046.64,M,572.31,F*22
2021-05-14 04:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.83,f,1046.63,M,572.30,F*21
2021-05-14 04:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.53,f,1045.93,M,571.92,F*29
2021-05-14 04:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.02,f,1045.47,M,571.67,F*2F
2021-05-14 04:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.31,f,1045.56,M,571.72,F*2B
2021-05-14 04:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.52,f,1045.62,M,571.75,F*2E
2021-05-14 04:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.41,f,1045.89,M,571.90,F*23
2021-05-14 04:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.85,f,1046.03,M,571.97,F*2D
2021-05-14 04:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.63,f,1045.66,M,571.77,F*2A
2021-05-14 04:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.44,f,1044.99,M,571.41,F*22
2021-05-14 04:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.78,f,1044.79,M,571.30,F*2A
2021-05-14 04:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.31,f,1044.95,M,571.38,F*22
2021-05-14 04:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.50,f,1045.31,M,571.58,F*2D
2021-05-14 04:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.33,f,1045.57,M,571.72,F*28
2021-05-14 04:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.43,f,1044.99,M,571.41,F*25
2021-05-14 04:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.65,f,1044.44,M,571.11,F*2A
2021-05-14 04:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.20,f,1044.61,M,571.20,F*2F
2021-05-14 04:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.95,f,1044.84,M,571.33,F*28
2021-05-14 04:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.76,f,1045.09,M,571.46,F*2C
2021-05-14 04:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.85,f,1044.81,M,571.31,F*2E
2021-05-14 04:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.14,f,1044.59,M,571.19,F*29
2021-05-14 04:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.02,f,1044.25,M,571.00,F*2C
2021-05-14 04:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.28,f,1044.03,M,570.88,F*22
2021-05-14 04:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.96,f,1043.93,M,570.83,F*23
2021-05-14 04:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.26,f,1043.71,M,570.71,F*29
2021-05-14 04:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.65,f,1043.23,M,570.44,F*29
2021-05-14 04:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2021-05-14 04:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.04,f,1042.73,M,570.17,F*2F
2021-05-14 04:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.10,f,1042.75,M,570.18,F*23
2021-05-14 04:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.45,f,1042.86,M,570.24,F*20
2021-05-14 04:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.83,f,1042.67,M,570.14,F*27
2021-05-14 04:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.99,f,1042.41,M,570.00,F*27
2021-05-14 04:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.92,f,1042.39,M,569.99,F*2B
2021-05-14 04:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.68,f,1042.32,M,569.95,F*29
2021-05-14 04:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.09,f,1042.44,M,570.02,F*23
2021-05-14 04:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.63,f,1042.00,M,569.77,F*2E
2021-05-14 04:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.70,f,1041.71,M,569.62,F*22
2021-05-14 04:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.76,f,1041.73,M,569.63,F*27
2021-05-14 04:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.89,f,1041.77,M,569.65,F*25
2021-05-14 04:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.63,f,1042.00,M,569.77,F*2E
2021-05-14 04:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.95,f,1041.79,M,569.66,F*25
2021-05-14 04:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.09,f,1041.53,M,569.51,F*2C
2021-05-14 04:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.09,f,1041.22,M,569.35,F*29
2021-05-14 04:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.20,f,1041.26,M,569.37,F*24
2021-05-14 04:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.95,f,1041.18,M,569.33,F*20
2021-05-14 04:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.79,f,1041.44,M,569.47,F*2B
2021-05-14 04:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.67,f,1041.40,M,569.44,F*23
2021-05-14 04:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.33,f,1040.99,M,569.22,F*24
2021-05-14 04:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.12,f,1040.32,M,568.85,F*2C
2021-05-14 04:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.43,f,1040.11,M,568.74,F*26
2021-05-14 04:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.85,f,1040.24,M,568.81,F*20
2021-05-14 04:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.00,f,1040.59,M,569.00,F*29
2021-05-14 04:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.36,f,1040.70,M,569.06,F*21
2021-05-14 04:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.32,f,1040.38,M,568.89,F*28
2021-05-14 04:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.25,f,1039.75,M,568.54,F*2B
2021-05-14 04:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.38,f,1039.48,M,568.40,F*2D
2021-05-14 04:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.29,f,1039.46,M,568.38,F*2C
2021-05-14 04:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.73,f,1039.59,M,568.45,F*27
2021-05-14 04:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.04,f,1039.38,M,568.34,F*26
2021-05-14 04:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.64,f,1039.26,M,568.27,F*25
2021-05-14 04:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.82,f,1039.01,M,568.14,F*29
2021-05-14 04:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.25,f,1038.83,M,568.04,F*2E
2021-05-14 04:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.77,f,1038.69,M,567.96,F*26
2021-05-14 04:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.54,f,1038.62,M,567.92,F*28
2021-05-14 04:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.80,f,1038.39,M,567.80,F*2D
2021-05-14 04:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.99,f,1038.15,M,567.67,F*21
2021-05-14 04:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.33,f,1037.95,M,567.56,F*24
2021-05-14 04:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.98,f,1037.84,M,567.50,F*22
2021-05-14 04:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.43,f,1037.67,M,567.40,F*28
2021-05-14 04:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.80,f,1037.48,M,567.30,F*2A
2021-05-14 04:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.16,f,1037.59,M,567.36,F*24
2021-05-14 04:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.91,f,1037.51,M,567.32,F*20
2021-05-14 04:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.35,f,1037.34,M,567.22,F*2C
2021-05-14 04:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.21,f,1036.99,M,567.04,F*2A
2021-05-14 04:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.59,f,1036.50,M,566.76,F*26
2021-05-14 04:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.37,f,1036.43,M,566.73,F*29
2021-05-14 04:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.45,f,1036.76,M,566.91,F*27
2021-05-14 04:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.62,f,1036.82,M,566.94,F*2C
2021-05-14 04:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.61,f,1036.51,M,566.77,F*2D
2021-05-14 04:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.31,f,1036.11,M,566.55,F*2B
2021-05-14 04:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.91,f,1035.99,M,566.49,F*2E
2021-05-14 04:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.34,f,1035.81,M,566.39,F*2F
2021-05-14 04:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.87,f,1035.97,M,566.48,F*26
2021-05-14 04:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.95,f,1036.00,M,566.49,F*29
2021-05-14 04:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.93,f,1035.69,M,566.32,F*20
2021-05-14 04:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.48,f,1035.55,M,566.25,F*2F
2021-05-14 04:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.24,f,1035.48,M,566.21,F*2D
2021-05-14 04:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.21,f,1035.47,M,566.20,F*26
2021-05-14 04:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.23,f,1035.17,M,566.04,F*26
2021-05-14 04:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.95,f,1034.78,M,565.83,F*2D
2021-05-14 04:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.76,f,1034.72,M,565.79,F*2F
2021-05-14 04:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.22,f,1034.86,M,565.87,F*25
2021-05-14 04:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.01,f,1034.80,M,565.84,F*21
2021-05-14 04:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.91,f,1034.46,M,565.65,F*2B
2021-05-14 04:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.38,f,1034.00,M,565.40,F*2C
2021-05-14 04:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.77,f,1033.81,M,565.30,F*2D
2021-05-14 04:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.14,f,1033.92,M,565.36,F*2F
2021-05-14 04:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.47,f,1034.03,M,565.41,F*26
2021-05-14 04:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2021-05-14 04:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.35,f,1033.99,M,565.39,F*28
2021-05-14 04:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.94,f,1033.56,M,565.16,F*2F
2021-05-14 04:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.42,f,1033.09,M,564.90,F*29
2021-05-14 04:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.67,f,1033.17,M,564.94,F*25
2021-05-14 04:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.61,f,1033.46,M,565.10,F*22
2021-05-14 04:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.08,f,1033.60,M,565.18,F*20
2021-05-14 04:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.23,f,1033.34,M,565.04,F*24
2021-05-14 04:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.65,f,1032.86,M,564.78,F*2D
2021-05-14 04:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.81,f,1032.60,M,564.64,F*2D
2021-05-14 04:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.20,f,1032.72,M,564.70,F*2F
2021-05-14 04:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.24,f,1033.04,M,564.87,F*22
2021-05-14 04:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.52,f,1032.82,M,564.75,F*20
2021-05-14 04:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.33,f,1032.46,M,564.55,F*22
2021-05-14 04:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.84,f,1032.31,M,564.47,F*2C
2021-05-14 04:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.06,f,1032.38,M,564.51,F*29
2021-05-14 04:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.37,f,1032.47,M,564.56,F*24
2021-05-14 04:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.45,f,1032.49,M,564.57,F*2E
2021-05-14 04:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.68,f,1032.26,M,564.45,F*2A
2021-05-14 04:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.31,f,1032.15,M,564.39,F*2D
2021-05-14 04:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.59,f,1031.93,M,564.27,F*22
2021-05-14 04:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.65,f,1031.95,M,564.28,F*24
2021-05-14 04:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.89,f,1031.71,M,564.15,F*23
2021-05-14 04:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.97,f,1031.74,M,564.16,F*2A
2021-05-14 04:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.39,f,1031.87,M,564.23,F*25
2021-05-14 04:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.57,f,1031.92,M,564.26,F*2C
2021-05-14 04:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.20,f,1031.50,M,564.03,F*24
2021-05-14 04:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.25,f,1031.22,M,563.88,F*27
2021-05-14 04:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.04,f,1031.15,M,563.84,F*2C
2021-05-14 04:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.63,f,1031.33,M,563.94,F*28
2021-05-14 04:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.40,f,1031.57,M,564.07,F*21
2021-05-14 04:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.33,f,1031.54,M,564.06,F*27
2021-05-14 04:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.77,f,1031.07,M,563.80,F*2E
2021-05-14 04:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.63,f,1031.02,M,563.77,F*26
2021-05-14 04:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.79,f,1031.08,M,563.80,F*2F
2021-05-14 04:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.66,f,1031.04,M,563.78,F*2A
2021-05-14 04:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.37,f,1030.95,M,563.73,F*2C
2021-05-14 04:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.22,f,1030.90,M,563.70,F*2E
2021-05-14 04:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.65,f,1030.73,M,563.61,F*23
2021-05-14 04:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.45,f,1030.67,M,563.58,F*2E
2021-05-14 04:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.46,f,1030.67,M,563.58,F*2D
2021-05-14 04:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.81,f,1030.47,M,563.47,F*2B
2021-05-14 04:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.24,f,1030.60,M,563.54,F*22
2021-05-14 04:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.59,f,1030.40,M,563.43,F*2D
2021-05-14 04:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.48,f,1030.07,M,563.25,F*28
2021-05-14 04:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.24,f,1029.69,M,563.04,F*20
2021-05-14 04:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.92,f,1029.59,M,562.99,F*24
2021-05-14 04:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.97,f,1029.61,M,562.99,F*2A
2021-05-14 04:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.16,f,1029.66,M,563.03,F*29
2021-05-14 04:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.21,f,1029.37,M,562.87,F*2B
2021-05-14 04:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.25,f,1028.77,M,562.54,F*26
2021-05-14 04:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.71,f,1028.61,M,562.45,F*21
2021-05-14 04:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.83,f,1028.34,M,562.30,F*29
2021-05-14 04:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.53,f,1028.56,M,562.42,F*22
2021-05-14 04:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.43,f,1028.53,M,562.40,F*24
2021-05-14 04:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.17,f,1028.14,M,562.19,F*2D
2021-05-14 04:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.24,f,1027.55,M,561.87,F*21
2021-05-14 04:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.42,f,1027.00,M,561.57,F*25
2021-05-14 04:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.22,f,1027.24,M,561.70,F*28
2021-05-14 04:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.29,f,1027.57,M,561.88,F*21
2021-05-14 04:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.23,f,1027.55,M,561.87,F*26
2021-05-14 04:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.54,f,1027.04,M,561.59,F*28
2021-05-14 04:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.29,f,1026.35,M,561.21,F*20
2021-05-14 04:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.01,f,1025.96,M,561.00,F*22
2021-05-14 04:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.85,f,1026.22,M,561.14,F*27
2021-05-14 04:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.98,f,1026.56,M,561.33,F*2C
2021-05-14 04:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.60,f,1026.45,M,561.27,F*2C
2021-05-14 04:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.16,f,1025.70,M,560.86,F*20
2021-05-14 04:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.33,f,1025.14,M,560.55,F*2D
2021-05-14 04:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.14,f,1025.09,M,560.52,F*23
2021-05-14 04:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.25,f,1025.42,M,560.71,F*28
2021-05-14 04:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.58,f,1025.52,M,560.76,F*24
2021-05-14 04:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.33,f,1024.84,M,560.39,F*2E
2021-05-14 04:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.92,f,1024.10,M,559.99,F*20
2021-05-14 04:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.27,f,1023.91,M,559.88,F*20
2021-05-14 04:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.28,f,1023.91,M,559.88,F*2F
2021-05-14 04:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.56,f,1023.99,M,559.93,F*24
2021-05-14 04:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.47,f,1023.66,M,559.75,F*2D
2021-05-14 04:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.21,f,1023.58,M,559.70,F*25
2021-05-14 04:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.75,f,1023.44,M,559.63,F*24
2021-05-14 04:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.59,f,1023.09,M,559.43,F*20
2021-05-14 04:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.96,f,1022.90,M,559.33,F*26
2021-05-14 04:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.18,f,1022.36,M,559.03,F*2E
2021-05-14 04:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.75,f,1022.53,M,559.13,F*27
2021-05-14 04:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.08,f,1022.63,M,559.18,F*24
2021-05-14 04:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.62,f,1022.49,M,559.10,F*29
2021-05-14 04:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.40,f,1022.42,M,559.07,F*24
2021-05-14 04:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.03,f,1021.70,M,558.67,F*20
2021-05-14 04:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.27,f,1021.47,M,558.54,F*21
2021-05-14 04:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.28,f,1021.78,M,558.71,F*26
2021-05-14 04:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.15,f,1022.04,M,558.86,F*29
2021-05-14 04:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.35,f,1021.80,M,558.72,F*2E
2021-05-14 04:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.77,f,1021.31,M,558.46,F*27
2021-05-14 04:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.48,f,1021.23,M,558.41,F*2F
2021-05-14 04:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.07,f,1021.10,M,558.34,F*26
2021-05-14 04:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.10,f,1021.11,M,558.35,F*20
2021-05-14 04:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.70,f,1021.29,M,558.45,F*2A
2021-05-14 04:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.53,f,1020.94,M,558.25,F*22
2021-05-14 04:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.95,f,1020.46,M,557.99,F*21
2021-05-14 04:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.68,f,1020.37,M,557.95,F*29
2021-05-14 04:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.48,f,1020.31,M,557.91,F*29
2021-05-14 04:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.65,f,1020.06,M,557.77,F*2B
2021-05-14 04:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.33,f,1019.66,M,557.55,F*27
2021-05-14 04:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.37,f,1019.36,M,557.40,F*23
2021-05-14 04:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.87,f,1018.91,M,557.15,F*22
2021-05-14 04:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.27,f,1018.72,M,557.05,F*24
2021-05-14 04:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.96,f,1018.93,M,557.16,F*23
2021-05-14 04:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.73,f,1019.17,M,557.29,F*28
2021-05-14 04:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.88,f,1018.91,M,557.15,F*2D
2021-05-14 04:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.37,f,1018.45,M,556.90,F*2F
2021-05-14 04:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.71,f,1018.25,M,556.78,F*2C
2021-05-14 04:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.95,f,1018.32,M,556.83,F*24
2021-05-14 04:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.12,f,1018.37,M,556.85,F*29
2021-05-14 04:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.24,f,1018.11,M,556.71,F*22
2021-05-14 04:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.38,f,1017.84,M,556.56,F*27
2021-05-14 04:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.35,f,1017.53,M,556.39,F*28
2021-05-14 04:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.46,f,1017.87,M,556.58,F*23
2021-05-14 04:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.30,f,1018.12,M,556.72,F*27
2021-05-14 04:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.29,f,1017.81,M,556.55,F*21
2021-05-14 04:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.13,f,1017.46,M,556.35,F*24
2021-05-14 04:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.15,f,1016.86,M,556.02,F*25
2021-05-14 04:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.27,f,1016.89,M,556.04,F*2D
2021-05-14 04:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.08,f,1017.14,M,556.18,F*29
2021-05-14 04:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.20,f,1017.48,M,556.37,F*28
2021-05-14 04:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.62,f,1017.31,M,556.27,F*2E
2021-05-14 04:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.34,f,1017.22,M,556.22,F*2A
2021-05-14 04:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.94,f,1017.10,M,556.16,F*27
2021-05-14 04:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.67,f,1016.71,M,555.95,F*26
2021-05-14 04:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.71,f,1016.72,M,555.95,F*22
2021-05-14 04:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.67,f,1016.71,M,555.95,F*26
2021-05-14 04:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.52,f,1016.67,M,555.92,F*20
2021-05-14 04:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.33,f,1016.91,M,556.06,F*23
2021-05-14 04:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.50,f,1016.97,M,556.08,F*2E
2021-05-14 04:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.14,f,1016.55,M,555.86,F*26
2021-05-14 04:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.85,f,1016.16,M,555.64,F*23
2021-05-14 04:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.44,f,1016.03,M,555.57,F*2A
2021-05-14 04:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.76,f,1015.83,M,555.46,F*21
2021-05-14 04:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.89,f,1015.87,M,555.48,F*2B
2021-05-14 04:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.12,f,1016.24,M,555.69,F*26
2021-05-14 04:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.99,f,1015.90,M,555.50,F*25
2021-05-14 04:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.76,f,1015.52,M,555.29,F*27
2021-05-14 04:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.39,f,1015.41,M,555.23,F*24
2021-05-14 04:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.61,f,1015.17,M,555.10,F*2B
2021-05-14 04:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.73,f,1015.21,M,555.12,F*2F
2021-05-14 04:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.26,f,1015.37,M,555.21,F*29
2021-05-14 04:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.02,f,1015.29,M,555.17,F*25
2021-05-14 04:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2021-05-14 04:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.84,f,1015.24,M,555.14,F*24
2021-05-14 04:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.14,f,1015.33,M,555.19,F*27
2021-05-14 04:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.61,f,1015.48,M,555.27,F*24
2021-05-14 04:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.65,f,1015.49,M,555.27,F*21
2021-05-14 04:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.55,f,1015.46,M,555.26,F*2C
2021-05-14 04:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.69,f,1015.19,M,555.11,F*2C
2021-05-14 04:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.49,f,1014.83,M,554.92,F*2E
2021-05-14 04:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.57,f,1014.55,M,554.76,F*21
2021-05-14 04:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.29,f,1014.46,M,554.71,F*2D
2021-05-14 04:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.64,f,1014.26,M,554.61,F*2C
2021-05-14 04:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.40,f,1013.89,M,554.40,F*2A
2021-05-14 04:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.35,f,1013.57,M,554.23,F*2D
2021-05-14 04:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.90,f,1013.13,M,553.98,F*23
2021-05-14 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.78,f,1013.09,M,553.96,F*20
2021-05-14 04:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.38,f,1013.27,M,554.06,F*21
2021-05-14 04:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.55,f,1013.02,M,553.92,F*20
2021-05-14 04:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.52,f,1012.40,M,553.59,F*25
2021-05-14 04:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.87,f,1012.20,M,553.48,F*2A
2021-05-14 04:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.92,f,1011.61,M,553.15,F*2B
2021-05-14 04:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.98,f,1011.93,M,553.33,F*29
2021-05-14 04:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.01,f,1012.24,M,553.50,F*28
2021-05-14 04:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.48,f,1012.08,M,553.41,F*2A
2021-05-14 04:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.44,f,1011.77,M,553.24,F*24
2021-05-14 04:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.17,f,1011.38,M,553.03,F*2D
2021-05-14 04:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.03,f,1011.33,M,553.00,F*20
2021-05-14 04:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.31,f,1011.42,M,553.05,F*22
2021-05-14 04:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.37,f,1011.44,M,553.06,F*21
2021-05-14 04:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.02,f,1011.33,M,553.00,F*21
2021-05-14 04:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.32,f,1011.12,M,552.89,F*2E
2021-05-14 04:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.35,f,1011.13,M,552.89,F*28
2021-05-14 04:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.77,f,1010.95,M,552.80,F*29
2021-05-14 04:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.41,f,1010.54,M,552.57,F*28
2021-05-14 04:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.28,f,1010.19,M,552.38,F*26
2021-05-14 04:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.94,f,1010.39,M,552.49,F*25
2021-05-14 04:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.92,f,1010.39,M,552.49,F*23
2021-05-14 04:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.58,f,1010.28,M,552.43,F*2F
2021-05-14 04:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.27,f,1009.88,M,552.21,F*26
2021-05-14 04:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.13,f,1009.54,M,552.02,F*20
2021-05-14 04:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.45,f,1009.33,M,551.91,F*28
2021-05-14 04:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.72,f,1009.41,M,551.95,F*2D
2021-05-14 04:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.83,f,1009.44,M,551.97,F*24
2021-05-14 04:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.95,f,1009.18,M,551.83,F*2E
2021-05-14 04:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.54,f,1008.75,M,551.59,F*26
2021-05-14 04:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.86,f,1008.54,M,551.48,F*2B
2021-05-14 04:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.84,f,1008.53,M,551.47,F*21
2021-05-14 04:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.18,f,1008.94,M,551.70,F*22
2021-05-14 04:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.32,f,1009.29,M,551.89,F*2A
2021-05-14 04:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.53,f,1009.05,M,551.76,F*22
2021-05-14 04:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.62,f,1008.77,M,551.60,F*2B
2021-05-14 04:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.42,f,1008.41,M,551.40,F*2F
2021-05-14 04:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.49,f,1008.12,M,551.25,F*2E
2021-05-14 04:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.01,f,1007.37,M,550.83,F*25
2021-05-14 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.16,f,1007.11,M,550.69,F*22
2021-05-14 04:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.15,f,1007.41,M,550.86,F*24
2021-05-14 04:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.94,f,1007.34,M,550.82,F*2A
2021-05-14 04:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.83,f,1007.01,M,550.64,F*25
2021-05-14 04:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.49,f,1006.29,M,550.25,F*2F
2021-05-14 04:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.79,f,1005.47,M,549.80,F*21
2021-05-14 04:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.46,f,1005.37,M,549.74,F*21
2021-05-14 04:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.54,f,1006.01,M,550.09,F*26
2021-05-14 04:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.05,f,1006.16,M,550.17,F*2A
2021-05-14 04:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.06,f,1006.16,M,550.18,F*26
2021-05-14 04:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.51,f,1005.69,M,549.92,F*25
2021-05-14 04:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.26,f,1005.31,M,549.71,F*24
2021-05-14 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.01,f,1005.23,M,549.67,F*25
2021-05-14 04:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.62,f,1005.42,M,549.77,F*26
2021-05-14 04:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.18,f,1005.28,M,549.70,F*20
2021-05-14 04:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.69,f,1004.83,M,549.45,F*2E
2021-05-14 04:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.31,f,1004.71,M,549.38,F*24
2021-05-14 04:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.16,f,1004.67,M,549.36,F*28
2021-05-14 04:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.16,f,1004.98,M,549.53,F*2A
2021-05-14 04:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.15,f,1005.28,M,549.69,F*25
2021-05-14 04:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.12,f,1004.96,M,549.52,F*21
2021-05-14 04:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.17,f,1004.37,M,549.20,F*28
2021-05-14 04:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.54,f,1003.87,M,548.92,F*2D
2021-05-14 04:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.86,f,1003.97,M,548.98,F*29
2021-05-14 04:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.85,f,1004.27,M,549.14,F*24
2021-05-14 04:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.57,f,1004.49,M,549.26,F*23
2021-05-14 04:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.01,f,1004.32,M,549.17,F*2E
2021-05-14 04:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.44,f,1003.84,M,548.91,F*2C
2021-05-14 04:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.20,f,1003.46,M,548.70,F*2E
2021-05-14 04:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.90,f,1003.37,M,548.65,F*24
2021-05-14 04:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.47,f,1003.24,M,548.58,F*22
2021-05-14 04:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.29,f,1003.18,M,548.55,F*28
2021-05-14 04:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.77,f,1003.33,M,548.63,F*2F
2021-05-14 04:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.66,f,1003.30,M,548.61,F*2E
2021-05-14 04:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.54,f,1003.26,M,548.59,F*23
2021-05-14 04:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.13,f,1003.14,M,548.52,F*2A
2021-05-14 04:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.56,f,1002.66,M,548.26,F*25
2021-05-14 04:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.12,f,1002.22,M,548.02,F*22
2021-05-14 04:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.85,f,1002.14,M,547.97,F*25
2021-05-14 04:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.94,f,1002.17,M,547.99,F*28
2021-05-14 04:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.69,f,1002.09,M,547.95,F*29
2021-05-14 04:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.69,f,1002.09,M,547.95,F*29
2021-05-14 04:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.78,f,1001.81,M,547.80,F*2F
2021-05-14 04:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.25,f,1001.65,M,547.71,F*23
2021-05-14 04:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.70,f,1001.48,M,547.62,F*2D
2021-05-14 04:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.63,f,1001.16,M,547.44,F*21
2021-05-14 04:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.23,f,1001.03,M,547.37,F*25
2021-05-14 04:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.75,f,1000.89,M,547.29,F*2D
2021-05-14 04:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.10,f,1000.69,M,547.18,F*22
2021-05-14 04:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.12,f,1000.70,M,547.19,F*29
2021-05-14 04:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.33,f,1000.76,M,547.22,F*24
2021-05-14 04:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.43,f,1000.49,M,547.07,F*29
2021-05-14 04:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.39,f,1000.17,M,546.90,F*23
2021-05-14 04:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.85,f,999.70,M,546.64,F*11
2021-05-14 04:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.80,f,999.68,M,546.63,F*1A
2021-05-14 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.14,f,1000.09,M,546.86,F*24
2021-05-14 04:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.14,f,1000.40,M,547.02,F*27
2021-05-14 04:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.40,f,1000.17,M,546.90,F*2D
2021-05-14 04:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.30,f,999.84,M,546.72,F*15
2021-05-14 04:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.11,f,999.17,M,546.35,F*18
2021-05-14 04:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.22,f,999.20,M,546.37,F*1E
2021-05-14 04:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.84,f,999.39,M,546.47,F*1D
2021-05-14 04:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.03,f,999.75,M,546.67,F*1F
2021-05-14 04:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.42,f,999.87,M,546.74,F*15
2021-05-14 04:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.80,f,999.38,M,546.47,F*18
2021-05-14 04:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.04,f,999.15,M,546.34,F*1F
2021-05-14 04:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.71,f,999.05,M,546.28,F*1E
2021-05-14 04:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.34,f,998.93,M,546.22,F*1B
2021-05-14 04:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.75,f,999.36,M,546.46,F*1D
2021-05-14 04:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.34,f,999.24,M,546.39,F*13
2021-05-14 04:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.52,f,998.99,M,546.25,F*16
2021-05-14 04:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.43,f,998.96,M,546.24,F*18
2021-05-14 04:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.32,f,998.93,M,546.22,F*1D
2021-05-14 04:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.73,f,998.75,M,546.12,F*12
2021-05-14 04:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.99,f,998.83,M,546.16,F*1B
2021-05-14 04:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.05,f,998.85,M,546.18,F*17
2021-05-14 04:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.97,f,998.82,M,546.16,F*14
2021-05-14 04:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.84,f,998.78,M,546.14,F*11
2021-05-14 04:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.32,f,998.62,M,546.05,F*17
2021-05-14 04:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.88,f,998.49,M,545.98,F*1B
2021-05-14 04:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.87,f,998.18,M,545.81,F*19
2021-05-14 04:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.33,f,998.32,M,545.89,F*17
2021-05-14 04:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.51,f,998.68,M,546.08,F*15
2021-05-14 04:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.67,f,998.73,M,546.11,F*12
2021-05-14 04:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.11,f,998.56,M,546.02,F*16
2021-05-14 04:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.33,f,998.02,M,545.72,F*11
2021-05-14 04:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.99,f,997.91,M,545.67,F*17
2021-05-14 04:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.65,f,998.11,M,545.77,F*15
2021-05-14 04:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.22,f,998.29,M,545.87,F*13
2021-05-14 04:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.06,f,998.24,M,545.84,F*1B
2021-05-14 04:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.11,f,998.25,M,545.85,F*1D
2021-05-14 04:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.56,f,998.09,M,545.76,F*1D
2021-05-14 04:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.36,f,997.72,M,545.56,F*1D
2021-05-14 04:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.06,f,997.93,M,545.68,F*1B
2021-05-14 04:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.19,f,997.97,M,545.70,F*18
2021-05-14 04:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.83,f,997.86,M,545.64,F*19
2021-05-14 04:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.66,f,997.81,M,545.61,F*10
2021-05-14 04:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.16,f,997.66,M,545.53,F*1F
2021-05-14 04:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.88,f,997.57,M,545.48,F*11
2021-05-14 04:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.96,f,997.60,M,545.49,F*1B
2021-05-14 04:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.78,f,997.54,M,545.46,F*13
2021-05-14 04:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.90,f,997.58,M,545.48,F*17
2021-05-14 04:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.42,f,997.43,M,545.40,F*1A
2021-05-14 04:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.82,f,997.25,M,545.30,F*12
2021-05-14 04:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.35,f,997.41,M,545.39,F*16
2021-05-14 04:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.95,f,997.29,M,545.33,F*1B
2021-05-14 04:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.63,f,997.19,M,545.27,F*14
2021-05-14 04:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.02,f,997.31,M,545.34,F*18
2021-05-14 04:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.07,f,997.33,M,545.35,F*1E
2021-05-14 04:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.21,f,997.37,M,545.37,F*1C
2021-05-14 04:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.80,f,997.24,M,545.30,F*11
2021-05-14 04:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.49,f,997.15,M,545.25,F*12
2021-05-14 04:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.29,f,997.39,M,545.38,F*15
2021-05-14 04:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2021-05-14 04:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.56,f,997.48,M,545.43,F*17
2021-05-14 04:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.75,f,997.53,M,545.46,F*19
2021-05-14 04:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.42,f,997.43,M,545.40,F*1A
2021-05-14 04:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.11,f,997.34,M,545.35,F*1E
2021-05-14 04:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.40,f,996.82,M,545.07,F*15
2021-05-14 04:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.71,f,996.91,M,545.12,F*11
2021-05-14 04:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.56,f,997.17,M,545.26,F*1D
2021-05-14 04:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.16,f,997.05,M,545.19,F*16
2021-05-14 04:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.80,f,996.94,M,545.13,F*1B
2021-05-14 04:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.87,f,996.66,M,544.98,F*1B
2021-05-14 04:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.59,f,996.57,M,544.93,F*11
2021-05-14 04:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.12,f,996.73,M,545.02,F*19
2021-05-14 04:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.34,f,996.80,M,545.06,F*15
2021-05-14 04:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.33,f,996.80,M,545.06,F*12
2021-05-14 04:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.43,f,996.83,M,545.07,F*17
2021-05-14 04:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.77,f,996.62,M,544.96,F*1E
2021-05-14 04:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.62,f,996.58,M,544.94,F*11
2021-05-14 04:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.51,f,996.55,M,544.92,F*1A
2021-05-14 04:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.32,f,996.49,M,544.89,F*18
2021-05-14 04:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.59,f,996.57,M,544.93,F*11
2021-05-14 04:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.89,f,996.36,M,544.82,F*1A
2021-05-14 04:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.54,f,996.25,M,544.76,F*13
2021-05-14 04:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.47,f,996.54,M,544.91,F*1F
2021-05-14 04:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.73,f,996.61,M,544.96,F*19
2021-05-14 04:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.08,f,996.42,M,544.85,F*16
2021-05-14 04:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.54,f,996.25,M,544.76,F*13
2021-05-14 04:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.85,f,996.34,M,544.81,F*17
2021-05-14 04:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.68,f,996.29,M,544.78,F*1E
2021-05-14 04:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2021-05-14 04:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.94,f,996.07,M,544.66,F*11
2021-05-14 04:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.24,f,995.86,M,544.54,F*11
2021-05-14 04:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.57,f,996.26,M,544.76,F*13
2021-05-14 04:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.04,f,996.71,M,545.01,F*1F
2021-05-14 04:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.22,f,996.46,M,544.87,F*18
2021-05-14 04:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.07,f,995.80,M,544.51,F*13
2021-05-14 04:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.33,f,995.58,M,544.39,F*1E
2021-05-14 04:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.37,f,995.59,M,544.39,F*1B
2021-05-14 04:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.65,f,995.98,M,544.61,F*1D
2021-05-14 04:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.36,f,996.50,M,544.89,F*14
2021-05-14 04:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.21,f,996.15,M,544.70,F*14
2021-05-14 04:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.47,f,995.62,M,544.41,F*1B
2021-05-14 04:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.68,f,995.38,M,544.28,F*15
2021-05-14 04:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.22,f,995.54,M,544.37,F*1C
2021-05-14 04:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.27,f,995.86,M,544.55,F*13
2021-05-14 04:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.97,f,996.08,M,544.66,F*1D
2021-05-14 04:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.56,f,995.65,M,544.43,F*1E
2021-05-14 04:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.71,f,995.39,M,544.28,F*1C
2021-05-14 04:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.16,f,995.53,M,544.36,F*1D
2021-05-14 04:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.41,f,995.60,M,544.40,F*1E
2021-05-14 04:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.94,f,995.46,M,544.32,F*14
2021-05-14 04:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.33,f,995.58,M,544.39,F*1E
2021-05-14 04:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.64,f,995.37,M,544.27,F*19
2021-05-14 04:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.00,f,995.48,M,544.33,F*15
2021-05-14 04:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.95,f,995.16,M,544.16,F*17
2021-05-14 04:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.95,f,995.16,M,544.16,F*17
2021-05-14 04:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.56,f,995.04,M,544.09,F*15
2021-05-14 04:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.08,f,994.89,M,544.01,F*12
2021-05-14 04:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.62,f,994.75,M,543.94,F*11
2021-05-14 04:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.50,f,995.02,M,544.08,F*14
2021-05-14 04:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.67,f,995.07,M,544.11,F*1D
2021-05-14 04:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.40,f,994.68,M,543.90,F*19
2021-05-14 04:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.76,f,994.49,M,543.79,F*19
2021-05-14 04:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.99,f,994.25,M,543.66,F*1F
2021-05-14 04:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.76,f,994.49,M,543.79,F*19
2021-05-14 04:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.28,f,994.95,M,544.05,F*19
2021-05-14 04:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.57,f,995.04,M,544.10,F*1C
2021-05-14 04:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.62,f,994.75,M,543.94,F*11
2021-05-14 04:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.35,f,994.36,M,543.73,F*1C
2021-05-14 04:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.66,f,994.46,M,543.78,F*16
2021-05-14 04:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.56,f,994.73,M,543.93,F*17
2021-05-14 04:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.83,f,995.12,M,544.14,F*16
2021-05-14 04:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.78,f,995.10,M,544.13,F*17
2021-05-14 04:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.64,f,995.06,M,544.11,F*1F
2021-05-14 04:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.86,f,995.13,M,544.14,F*12
2021-05-14 04:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.17,f,995.23,M,544.20,F*1F
2021-05-14 04:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.60,f,995.35,M,544.27,F*1F
2021-05-14 04:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.02,f,995.79,M,544.50,F*11
2021-05-14 04:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.67,f,995.99,M,544.61,F*1E
2021-05-14 04:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.67,f,995.98,M,544.61,F*1F
2021-05-14 04:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.29,f,996.17,M,544.71,F*1F
2021-05-14 04:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.69,f,996.30,M,544.78,F*17
2021-05-14 04:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.42,f,996.82,M,545.07,F*17
2021-05-14 04:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.31,f,997.10,M,545.22,F*1F
2021-05-14 04:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.07,f,997.02,M,545.18,F*10
2021-05-14 04:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.99,f,996.69,M,545.00,F*1B
2021-05-14 04:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.79,f,996.63,M,544.97,F*10
2021-05-14 04:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.10,f,996.73,M,545.02,F*1B
2021-05-14 04:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.68,f,996.90,M,545.11,F*1B
2021-05-14 04:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.99,f,997.00,M,545.17,F*1B
2021-05-14 04:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.09,f,996.72,M,545.01,F*11
2021-05-14 04:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.44,f,996.52,M,544.91,F*1A
2021-05-14 04:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.90,f,996.67,M,544.98,F*1C
2021-05-14 04:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.05,f,996.71,M,545.01,F*1E
2021-05-14 04:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.12,f,996.43,M,544.85,F*1C
2021-05-14 04:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.88,f,996.35,M,544.81,F*1B
2021-05-14 04:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.08,f,996.41,M,544.85,F*15
2021-05-14 04:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2021-05-14 04:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.82,f,996.34,M,544.80,F*11
2021-05-14 04:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.65,f,996.28,M,544.78,F*12
2021-05-14 04:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.68,f,996.29,M,544.78,F*1E
2021-05-14 04:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.75,f,996.32,M,544.79,F*19
2021-05-14 04:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.56,f,996.26,M,544.76,F*12
2021-05-14 04:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.84,f,996.34,M,544.81,F*16
2021-05-14 04:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.87,f,996.35,M,544.81,F*14
2021-05-14 04:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.15,f,996.13,M,544.69,F*1D
2021-05-14 04:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.41,f,995.91,M,544.57,F*17
2021-05-14 04:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.33,f,995.88,M,544.56,F*1B
2021-05-14 04:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.95,f,996.38,M,544.82,F*19
2021-05-14 04:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.89,f,996.66,M,544.98,F*15
2021-05-14 04:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.92,f,996.67,M,544.99,F*1F
2021-05-14 04:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.76,f,996.32,M,544.79,F*1A
2021-05-14 04:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.47,f,995.93,M,544.58,F*1C
2021-05-14 04:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.50,f,995.93,M,544.58,F*1A
2021-05-14 04:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.60,f,996.27,M,544.77,F*17
2021-05-14 04:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.89,f,996.66,M,544.98,F*15
2021-05-14 04:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.68,f,996.60,M,544.95,F*11
2021-05-14 04:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.09,f,996.42,M,544.85,F*17
2021-05-14 04:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.34,f,996.49,M,544.89,F*1E
2021-05-14 04:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.73,f,996.31,M,544.79,F*1C
2021-05-14 04:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.53,f,996.25,M,544.75,F*17
2021-05-14 04:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.61,f,996.58,M,544.93,F*15
2021-05-14 04:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.86,f,996.65,M,544.98,F*19
2021-05-14 04:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.94,f,996.37,M,544.82,F*17
2021-05-14 04:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.17,f,996.44,M,544.86,F*1D
2021-05-14 04:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.78,f,996.63,M,544.96,F*10
2021-05-14 04:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.81,f,996.94,M,545.13,F*1A
2021-05-14 04:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.33,f,996.80,M,545.05,F*11
2021-05-14 04:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.70,f,996.61,M,544.95,F*19
2021-05-14 04:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.08,f,996.72,M,545.01,F*10
2021-05-14 04:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.39,f,996.82,M,545.07,F*1B
2021-05-14 04:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.76,f,996.62,M,544.96,F*1F
2021-05-14 04:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.52,f,996.55,M,544.92,F*19
2021-05-14 04:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.29,f,996.78,M,545.05,F*1D
2021-05-14 04:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.29,f,996.79,M,545.05,F*1C
2021-05-14 04:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.21,f,997.06,M,545.20,F*1B
2021-05-14 04:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.31,f,997.10,M,545.22,F*1F
2021-05-14 04:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.77,f,996.63,M,544.96,F*1F
2021-05-14 04:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.65,f,996.28,M,544.77,F*1D
2021-05-14 04:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.27,f,996.47,M,544.88,F*13
2021-05-14 04:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.59,f,996.57,M,544.93,F*11
2021-05-14 04:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.69,f,996.91,M,545.11,F*1B
2021-05-14 04:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.06,f,997.32,M,545.34,F*1F
2021-05-14 04:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.50,f,997.15,M,545.25,F*1A
2021-05-14 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.90,f,996.67,M,544.98,F*1C
2021-05-14 04:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.10,f,996.42,M,544.85,F*1F
2021-05-14 04:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.82,f,996.34,M,544.80,F*11
2021-05-14 04:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.71,M,545.01,F*18
2021-05-14 04:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.66,f,997.51,M,545.44,F*1B
2021-05-14 04:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.12,f,997.65,M,545.52,F*19
2021-05-14 04:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.11,f,997.04,M,545.19,F*10
2021-05-14 04:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.08,f,996.42,M,544.85,F*16
2021-05-14 04:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.96,f,996.69,M,544.99,F*15
2021-05-14 04:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.53,f,997.16,M,545.26,F*19
2021-05-14 04:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.32,f,997.40,M,545.39,F*10
2021-05-14 04:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.16,f,997.36,M,545.36,F*18
2021-05-14 04:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.15,f,997.05,M,545.19,F*15
2021-05-14 04:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.98,f,996.69,M,545.00,F*1A
2021-05-14 04:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.17,f,997.05,M,545.20,F*1D
2021-05-14 04:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.34,f,997.41,M,545.39,F*17
2021-05-14 04:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.31,f,997.71,M,545.55,F*1A
2021-05-14 04:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.29,f,997.70,M,545.55,F*12
2021-05-14 04:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.26,f,997.08,M,545.21,F*13
2021-05-14 04:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.74,f,996.92,M,545.12,F*17
2021-05-14 04:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.38,f,997.12,M,545.23,F*15
2021-05-14 04:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.20,f,997.67,M,545.53,F*1B
2021-05-14 04:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2021-05-14 04:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.84,f,997.87,M,545.64,F*1F
2021-05-14 04:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.54,f,997.47,M,545.42,F*1B
2021-05-14 04:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.05,f,997.32,M,545.34,F*1C
2021-05-14 04:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.89,f,997.58,M,545.48,F*1F
2021-05-14 04:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.64,f,997.80,M,545.61,F*13
2021-05-14 04:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.44,f,997.75,M,545.57,F*1E
2021-05-14 04:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.32,f,997.71,M,545.55,F*19
2021-05-14 04:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.72,f,997.83,M,545.62,F*14
2021-05-14 04:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.61,f,998.10,M,545.77,F*10
2021-05-14 04:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.51,f,998.38,M,545.92,F*13
2021-05-14 04:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.17,f,998.27,M,545.86,F*1A
2021-05-14 04:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.35,f,998.33,M,545.89,F*10
2021-05-14 04:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.82,f,998.17,M,545.80,F*12
2021-05-14 04:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.81,f,998.16,M,545.80,F*10
2021-05-14 04:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.52,f,998.38,M,545.92,F*10
2021-05-14 04:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.79,f,998.77,M,546.13,F*1B
2021-05-14 04:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.15,f,999.18,M,546.36,F*10
2021-05-14 04:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.95,f,999.12,M,546.33,F*18
2021-05-14 04:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.39,f,998.95,M,546.23,F*11
2021-05-14 04:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.56,f,998.70,M,546.09,F*1A
2021-05-14 04:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.88,f,998.79,M,546.15,F*1D
2021-05-14 04:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.71,f,999.35,M,546.45,F*19
2021-05-14 04:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.34,f,999.54,M,546.56,F*1C
2021-05-14 04:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.56,f,999.61,M,546.59,F*11
2021-05-14 04:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.97,f,999.74,M,546.66,F*14
2021-05-14 04:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.45,f,999.58,M,546.57,F*17
2021-05-14 04:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.48,f,999.89,M,546.75,F*10
2021-05-14 04:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.69,f,1000.26,M,546.95,F*21
2021-05-14 04:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.63,f,1000.24,M,546.94,F*28
2021-05-14 04:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.26,f,1000.43,M,547.04,F*23
2021-05-14 04:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.40,f,1000.48,M,547.07,F*2B
2021-05-14 04:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.64,f,1000.85,M,547.27,F*2F
2021-05-14 04:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.80,f,1001.21,M,547.47,F*2B
2021-05-14 04:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.69,f,1001.17,M,547.45,F*2B
2021-05-14 04:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.20,f,1001.33,M,547.53,F*26
2021-05-14 04:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.89,f,1001.54,M,547.65,F*21
2021-05-14 04:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.32,f,1001.67,M,547.72,F*24
2021-05-14 04:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.98,f,1002.18,M,548.00,F*24
2021-05-14 04:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.49,f,1002.33,M,548.08,F*26
2021-05-14 04:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.59,f,1002.36,M,548.10,F*2B
2021-05-14 04:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.58,f,1002.66,M,548.26,F*2B
2021-05-14 04:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.76,f,1002.72,M,548.29,F*2D
2021-05-14 04:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.79,f,1003.03,M,548.46,F*24
2021-05-14 04:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.89,f,1003.06,M,548.48,F*20
2021-05-14 04:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.03,f,1003.41,M,548.67,F*2E
2021-05-14 04:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.75,f,1003.63,M,548.79,F*20
2021-05-14 04:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.75,f,1003.63,M,548.79,F*20
2021-05-14 04:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.07,f,1004.03,M,549.01,F*2C
2021-05-14 04:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.98,f,1004.00,M,549.00,F*2F
2021-05-14 04:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.25,f,1004.09,M,549.04,F*23
2021-05-14 04:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.93,f,1004.30,M,549.16,F*27
2021-05-14 04:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.17,f,1004.67,M,549.36,F*29
2021-05-14 04:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.86,f,1004.88,M,549.48,F*29
2021-05-14 04:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.66,f,1004.82,M,549.44,F*21
2021-05-14 04:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.11,f,1004.65,M,549.35,F*2E
2021-05-14 04:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.59,f,1004.80,M,549.43,F*28
2021-05-14 04:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.34,f,1005.33,M,549.72,F*26
2021-05-14 04:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.26,f,1005.61,M,549.88,F*26
2021-05-14 04:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.42,f,1005.66,M,549.90,F*2A
2021-05-14 04:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.88,f,1005.50,M,549.81,F*28
2021-05-14 04:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.27,f,1005.31,M,549.71,F*25
2021-05-14 04:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.52,f,1005.39,M,549.75,F*2B
2021-05-14 04:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.90,f,1006.11,M,550.15,F*22
2021-05-14 04:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.68,f,1006.66,M,550.45,F*22
2021-05-14 04:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.81,f,1006.39,M,550.30,F*2E
2021-05-14 04:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.14,f,1006.19,M,550.19,F*2B
2021-05-14 04:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.61,f,1006.03,M,550.10,F*2A
2021-05-14 04:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.71,f,1006.06,M,550.12,F*2C
2021-05-14 04:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.10,f,1006.48,M,550.35,F*26
2021-05-14 04:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.62,f,1006.94,M,550.60,F*23
2021-05-14 04:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.91,f,1007.34,M,550.82,F*2F
2021-05-14 04:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.47,f,1007.20,M,550.75,F*29
2021-05-14 04:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.76,f,1006.99,M,550.63,F*28
2021-05-14 04:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.57,f,1006.93,M,550.60,F*22
2021-05-14 04:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.53,f,1007.22,M,550.76,F*2D
2021-05-14 04:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.13,f,1007.40,M,550.85,F*20
2021-05-14 04:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.55,f,1007.53,M,550.92,F*26
2021-05-14 04:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.67,f,1007.87,M,551.11,F*27
2021-05-14 04:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.01,f,1007.98,M,551.17,F*2E
2021-05-14 04:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.07,f,1007.99,M,551.18,F*26
2021-05-14 04:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.97,f,1007.96,M,551.16,F*2F
2021-05-14 04:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.20,f,1008.03,M,551.20,F*24
2021-05-14 04:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.94,f,1008.26,M,551.32,F*2F
2021-05-14 04:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.67,f,1008.48,M,551.45,F*24
2021-05-14 04:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.17,f,1008.94,M,551.69,F*25
2021-05-14 04:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.25,f,1008.96,M,551.71,F*2F
2021-05-14 04:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.89,f,1008.85,M,551.65,F*26
2021-05-14 04:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.07,f,1008.91,M,551.68,F*20
2021-05-14 04:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.45,f,1009.03,M,551.74,F*21
2021-05-14 04:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.89,f,1009.46,M,551.98,F*23
2021-05-14 04:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.28,f,1009.89,M,552.21,F*28
2021-05-14 04:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.25,f,1010.18,M,552.37,F*25
2021-05-14 04:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.07,f,1009.82,M,552.18,F*24
2021-05-14 04:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.54,f,1009.97,M,552.26,F*2B
2021-05-14 04:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.29,f,1010.20,M,552.38,F*2D
2021-05-14 04:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.94,f,1010.39,M,552.49,F*25
2021-05-14 04:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.98,f,1010.71,M,552.66,F*29
2021-05-14 04:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.81,f,1010.96,M,552.80,F*23
2021-05-14 04:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.16,f,1011.07,M,552.86,F*23
2021-05-14 04:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.09,f,1011.05,M,552.85,F*2C
2021-05-14 04:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.60,f,1011.21,M,552.93,F*22
2021-05-14 04:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.22,f,1011.39,M,553.04,F*2D
2021-05-14 04:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.94,f,1011.61,M,553.16,F*2E
2021-05-14 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.64,f,1011.83,M,553.27,F*2E
2021-05-14 04:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.83,f,1011.89,M,553.31,F*2A
2021-05-14 04:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.98,f,1011.93,M,553.33,F*29
2021-05-14 04:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.90,f,1012.21,M,553.48,F*2D
2021-05-14 04:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.35,f,1012.65,M,553.73,F*28
2021-05-14 04:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.20,f,1012.61,M,553.70,F*2B
2021-05-14 04:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.22,f,1012.31,M,553.54,F*29
2021-05-14 04:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.46,f,1012.38,M,553.58,F*2E
2021-05-14 04:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.44,f,1012.68,M,553.74,F*24
2021-05-14 04:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.11,f,1013.19,M,554.02,F*23
2021-05-14 04:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.81,f,1013.40,M,554.14,F*21
2021-05-14 04:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.10,f,1013.49,M,554.18,F*2D
2021-05-14 04:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.46,f,1013.29,M,554.08,F*28
2021-05-14 04:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.88,f,1013.12,M,553.98,F*2B
2021-05-14 04:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.87,f,1013.42,M,554.15,F*24
2021-05-14 04:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.50,f,1013.92,M,554.42,F*23
2021-05-14 04:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.08,f,1014.40,M,554.68,F*20
2021-05-14 04:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.74,f,1014.30,M,554.62,F*29
2021-05-14 04:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.33,f,1014.17,M,554.55,F*2B
2021-05-14 04:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.28,f,1013.85,M,554.38,F*27
2021-05-14 04:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.39,f,1014.19,M,554.57,F*2D
2021-05-14 04:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.69,f,1014.89,M,554.95,F*21
2021-05-14 04:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.19,f,1015.35,M,555.20,F*26
2021-05-14 04:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2021-05-14 04:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.58,f,1015.16,M,555.10,F*20
2021-05-14 04:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.31,f,1015.08,M,555.05,F*24
2021-05-14 04:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.20,f,1015.66,M,555.37,F*2F
2021-05-14 04:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.13,f,1016.55,M,555.86,F*21
2021-05-14 04:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.00,f,1016.81,M,556.00,F*24
2021-05-14 04:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.30,f,1016.60,M,555.88,F*28
2021-05-14 04:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.62,f,1016.39,M,555.77,F*22
2021-05-14 04:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.49,f,1016.96,M,556.08,F*27
2021-05-14 04:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.90,f,1018.00,M,556.65,F*26
2021-05-14 04:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.70,f,1018.55,M,556.95,F*28
2021-05-14 04:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.94,f,1018.62,M,556.99,F*2A
2021-05-14 04:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.45,f,1018.47,M,556.91,F*29
2021-05-14 04:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.23,f,1018.71,M,557.04,F*22
2021-05-14 04:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.97,f,1019.55,M,557.50,F*2D
2021-05-14 04:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.31,f,1020.56,M,558.05,F*2B
2021-05-14 04:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.80,f,1021.02,M,558.30,F*26
2021-05-14 04:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.66,f,1021.28,M,558.44,F*2D
2021-05-14 04:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.43,f,1021.82,M,558.74,F*2B
2021-05-14 04:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.06,f,1022.32,M,559.01,F*27
2021-05-14 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.71,f,1023.12,M,559.45,F*26
2021-05-14 04:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.64,f,1023.71,M,559.77,F*28
2021-05-14 04:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.97,f,1024.42,M,560.16,F*25
2021-05-14 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.31,f,1024.83,M,560.39,F*2B
2021-05-14 04:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.78,f,1024.98,M,560.46,F*24
2021-05-14 04:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.73,f,1025.26,M,560.62,F*2C
2021-05-14 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.62,f,1025.23,M,560.60,F*2B
2021-05-14 04:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.31,f,1025.44,M,560.72,F*28
2021-05-14 04:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.47,f,1025.49,M,560.74,F*22
2021-05-14 04:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.58,f,1025.22,M,560.60,F*23
2021-05-14 04:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.51,f,1025.50,M,560.75,F*2C
2021-05-14 04:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.01,f,1025.65,M,560.83,F*27
2021-05-14 04:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.28,f,1026.04,M,561.05,F*24
2021-05-14 04:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.50,f,1026.41,M,561.25,F*29
2021-05-14 04:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.34,f,1026.37,M,561.22,F*2D
2021-05-14 04:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2021-05-14 04:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.73,f,1026.48,M,561.29,F*2D
2021-05-14 05:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.24,f,1026.64,M,561.37,F*21
2021-05-14 05:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.51,f,1027.03,M,561.58,F*2B
2021-05-14 05:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.81,f,1027.42,M,561.80,F*2E
2021-05-14 05:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.98,f,1027.17,M,561.66,F*26
2021-05-14 05:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.72,f,1026.48,M,561.29,F*2C
2021-05-14 05:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.07,f,1025.67,M,560.85,F*25
2021-05-14 05:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.49,f,1024.89,M,560.41,F*21
2021-05-14 05:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.17,f,1024.48,M,560.19,F*29
2021-05-14 05:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.69,f,1024.64,M,560.28,F*2C
2021-05-14 05:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.15,f,1024.17,M,560.02,F*2A
2021-05-14 05:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.57,f,1023.39,M,559.59,F*27
2021-05-14 05:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.24,f,1022.68,M,559.21,F*2B
2021-05-14 05:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.34,f,1022.10,M,558.89,F*20
2021-05-14 05:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.79,f,1021.93,M,558.80,F*29
2021-05-14 05:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.74,f,1021.91,M,558.79,F*20
2021-05-14 05:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.20,f,1021.45,M,558.53,F*23
2021-05-14 05:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.47,f,1020.92,M,558.24,F*20
2021-05-14 05:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.54,f,1020.33,M,557.92,F*25
2021-05-14 05:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.23,f,1020.23,M,557.87,F*20
2021-05-14 05:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.73,f,1020.39,M,557.95,F*2D
2021-05-14 05:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.82,f,1020.41,M,557.97,F*2E
2021-05-14 05:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.05,f,1020.18,M,557.84,F*2F
2021-05-14 05:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.08,f,1019.89,M,557.68,F*23
2021-05-14 05:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.61,f,1019.74,M,557.60,F*25
2021-05-14 05:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.21,f,1019.62,M,557.54,F*21
2021-05-14 05:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.52,f,1019.41,M,557.42,F*22
2021-05-14 05:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.17,f,1019.30,M,557.36,F*26
2021-05-14 05:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.42,f,1019.68,M,557.57,F*2D
2021-05-14 05:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.98,f,1019.85,M,557.66,F*2B
2021-05-14 05:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.06,f,1019.88,M,557.68,F*2C
2021-05-14 05:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.30,f,1019.95,M,557.72,F*2E
2021-05-14 05:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.11,f,1019.59,M,557.52,F*2C
2021-05-14 05:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.35,f,1019.36,M,557.39,F*2F
2021-05-14 05:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.93,f,1019.54,M,557.49,F*20
2021-05-14 05:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.05,f,1019.88,M,557.68,F*2F
2021-05-14 05:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.45,f,1020.00,M,557.74,F*2C
2021-05-14 05:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.84,f,1020.12,M,557.81,F*28
2021-05-14 05:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.31,f,1020.26,M,557.89,F*28
2021-05-14 05:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.05,f,1020.18,M,557.84,F*2F
2021-05-14 05:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.71,f,1020.38,M,557.95,F*2E
2021-05-14 05:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.05,f,1020.49,M,558.01,F*26
2021-05-14 05:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.21,f,1020.53,M,558.03,F*29
2021-05-14 05:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.26,f,1020.55,M,558.04,F*2F
2021-05-14 05:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.60,f,1020.65,M,558.10,F*2B
2021-05-14 05:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.92,f,1020.75,M,558.15,F*22
2021-05-14 05:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.32,f,1021.18,M,558.39,F*25
2021-05-14 05:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.21,f,1021.45,M,558.53,F*22
2021-05-14 05:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.10,f,1021.42,M,558.52,F*26
2021-05-14 05:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.74,f,1021.30,M,558.46,F*25
2021-05-14 05:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.04,f,1021.40,M,558.51,F*22
2021-05-14 05:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.03,f,1021.70,M,558.67,F*20
2021-05-14 05:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.64,f,1021.88,M,558.77,F*27
2021-05-14 05:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.37,f,1022.41,M,559.06,F*26
2021-05-14 05:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.23,f,1022.37,M,559.04,F*20
2021-05-14 05:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.18,f,1022.05,M,558.86,F*25
2021-05-14 05:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.55,f,1022.16,M,558.92,F*2B
2021-05-14 05:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.95,f,1022.59,M,559.16,F*26
2021-05-14 05:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.05,f,1022.92,M,559.34,F*2A
2021-05-14 05:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.28,f,1022.99,M,559.38,F*22
2021-05-14 05:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.11,f,1022.94,M,559.35,F*28
2021-05-14 05:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.07,f,1022.93,M,559.34,F*29
2021-05-14 05:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.15,f,1022.96,M,559.36,F*2D
2021-05-14 05:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.06,f,1023.23,M,559.51,F*20
2021-05-14 05:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.72,f,1023.43,M,559.62,F*25
2021-05-14 05:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.68,f,1023.73,M,559.78,F*29
2021-05-14 05:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.84,f,1023.77,M,559.81,F*29
2021-05-14 05:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.66,f,1023.72,M,559.78,F*26
2021-05-14 05:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.34,f,1023.62,M,559.72,F*2A
2021-05-14 05:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.21,f,1023.58,M,559.70,F*25
2021-05-14 05:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.38,f,1024.24,M,560.06,F*21
2021-05-14 05:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.62,f,1024.62,M,560.27,F*2E
2021-05-14 05:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.76,f,1024.97,M,560.46,F*25
2021-05-14 05:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.83,f,1024.69,M,560.31,F*2D
2021-05-14 05:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.75,f,1024.36,M,560.12,F*2E
2021-05-14 05:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.54,f,1024.60,M,560.26,F*28
2021-05-14 05:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.66,f,1024.94,M,560.44,F*25
2021-05-14 05:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.37,f,1025.46,M,560.73,F*2D
2021-05-14 05:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.63,f,1025.54,M,560.77,F*2B
2021-05-14 05:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.56,f,1025.52,M,560.76,F*2A
2021-05-14 05:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.26,f,1025.43,M,560.71,F*2A
2021-05-14 05:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.86,f,1025.61,M,560.81,F*2F
2021-05-14 05:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.95,f,1025.64,M,560.83,F*2A
2021-05-14 05:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.49,f,1025.80,M,560.92,F*20
2021-05-14 05:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.48,f,1026.10,M,561.08,F*2A
2021-05-14 05:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.80,f,1026.20,M,561.13,F*27
2021-05-14 05:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.57,f,1026.13,M,561.10,F*2E
2021-05-14 05:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.62,f,1026.15,M,561.10,F*2E
2021-05-14 05:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.82,f,1025.90,M,560.97,F*23
2021-05-14 05:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.83,f,1026.21,M,561.14,F*22
2021-05-14 05:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.06,f,1026.58,M,561.34,F*2D
2021-05-14 05:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.23,f,1026.94,M,561.54,F*2D
2021-05-14 05:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.21,f,1026.63,M,561.37,F*23
2021-05-14 05:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.06,f,1026.59,M,561.34,F*2C
2021-05-14 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.72,M,561.42,F*25
2021-05-14 05:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.17,f,1026.92,M,561.53,F*2B
2021-05-14 05:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.90,f,1027.14,M,561.65,F*2E
2021-05-14 05:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.74,f,1027.40,M,561.79,F*20
2021-05-14 05:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.94,f,1027.46,M,561.82,F*2C
2021-05-14 05:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.89,f,1027.45,M,561.82,F*23
2021-05-14 05:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.23,f,1027.55,M,561.87,F*26
2021-05-14 05:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.78,f,1027.42,M,561.80,F*28
2021-05-14 05:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.28,f,1027.57,M,561.88,F*20
2021-05-14 05:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.03,f,1028.10,M,562.17,F*22
2021-05-14 05:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.89,f,1028.06,M,562.15,F*24
2021-05-14 05:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.77,f,1027.72,M,561.96,F*22
2021-05-14 05:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.66,f,1027.68,M,561.94,F*2B
2021-05-14 05:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.26,f,1027.86,M,562.04,F*26
2021-05-14 05:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.16,f,1028.14,M,562.19,F*2C
2021-05-14 05:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.35,f,1028.50,M,562.39,F*28
2021-05-14 05:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.63,f,1028.28,M,562.27,F*2C
2021-05-14 05:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.40,f,1027.91,M,562.07,F*23
2021-05-14 05:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.12,f,1027.82,M,562.02,F*23
2021-05-14 05:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.66,f,1028.29,M,562.28,F*27
2021-05-14 05:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.41,f,1029.13,M,562.74,F*26
2021-05-14 05:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.81,f,1029.25,M,562.80,F*24
2021-05-14 05:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.65,f,1029.20,M,562.78,F*2C
2021-05-14 05:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.65,f,1028.90,M,562.61,F*2D
2021-05-14 05:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.65,f,1028.90,M,562.61,F*2D
2021-05-14 05:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.29,f,1029.09,M,562.72,F*25
2021-05-14 05:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.20,f,1029.06,M,562.70,F*21
2021-05-14 05:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.61,f,1029.19,M,562.77,F*2D
2021-05-14 05:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.66,f,1029.21,M,562.78,F*2E
2021-05-14 05:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.33,f,1029.11,M,562.72,F*27
2021-05-14 05:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.86,f,1029.57,M,562.98,F*2E
2021-05-14 05:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.83,f,1029.56,M,562.97,F*25
2021-05-14 05:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.44,f,1029.14,M,562.74,F*24
2021-05-14 05:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.15,f,1029.05,M,562.69,F*2C
2021-05-14 05:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.59,f,1029.18,M,562.76,F*26
2021-05-14 05:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.06,f,1029.63,M,563.01,F*2F
2021-05-14 05:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.85,f,1029.87,M,563.14,F*2A
2021-05-14 05:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.22,f,1029.68,M,563.04,F*27
2021-05-14 05:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.74,f,1029.53,M,562.96,F*29
2021-05-14 05:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.36,f,1029.42,M,562.89,F*21
2021-05-14 05:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.58,f,1029.49,M,562.93,F*29
2021-05-14 05:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.76,f,1029.54,M,562.96,F*2C
2021-05-14 05:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.84,f,1029.57,M,562.97,F*23
2021-05-14 05:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.21,f,1029.68,M,563.04,F*24
2021-05-14 05:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.13,f,1029.96,M,563.19,F*29
2021-05-14 05:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.95,f,1029.90,M,563.16,F*2F
2021-05-14 05:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.57,f,1029.48,M,562.93,F*27
2021-05-14 05:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.96,f,1029.60,M,562.99,F*2A
2021-05-14 05:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.14,f,1029.96,M,563.19,F*2E
2021-05-14 05:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.41,f,1030.04,M,563.23,F*24
2021-05-14 05:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.26,f,1030.00,M,563.21,F*23
2021-05-14 05:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.82,f,1029.86,M,563.14,F*2C
2021-05-14 05:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.31,f,1029.41,M,562.89,F*25
2021-05-14 05:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.51,f,1029.46,M,562.92,F*2E
2021-05-14 05:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.07,f,1029.94,M,563.18,F*2F
2021-05-14 05:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.40,f,1030.35,M,563.40,F*24
2021-05-14 05:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.12,f,1030.26,M,563.35,F*23
2021-05-14 05:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.08,f,1029.94,M,563.18,F*20
2021-05-14 05:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.24,f,1029.69,M,563.04,F*20
2021-05-14 05:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.79,f,1029.55,M,562.96,F*22
2021-05-14 05:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.61,f,1029.80,M,563.10,F*23
2021-05-14 05:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.41,f,1030.35,M,563.40,F*25
2021-05-14 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.18,f,1030.28,M,563.36,F*24
2021-05-14 05:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.24,f,1030.30,M,563.37,F*23
2021-05-14 05:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.14,f,1029.96,M,563.19,F*2E
2021-05-14 05:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.45,f,1029.75,M,563.07,F*29
2021-05-14 05:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.71,f,1029.83,M,563.12,F*23
2021-05-14 05:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.84,f,1030.18,M,563.31,F*23
2021-05-14 05:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.48,f,1030.37,M,563.41,F*2F
2021-05-14 05:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2021-05-14 05:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.86,f,1030.18,M,563.31,F*21
2021-05-14 05:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.97,f,1029.91,M,563.16,F*2C
2021-05-14 05:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.66,f,1029.82,M,563.11,F*27
2021-05-14 05:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.91,f,1030.20,M,563.32,F*2F
2021-05-14 05:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.93,f,1030.51,M,563.49,F*21
2021-05-14 05:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.75,f,1030.45,M,563.46,F*23
2021-05-14 05:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.76,f,1030.15,M,563.29,F*2A
2021-05-14 05:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.63,f,1029.81,M,563.11,F*21
2021-05-14 05:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.22,f,1029.99,M,563.20,F*2E
2021-05-14 05:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.16,f,1030.27,M,563.36,F*25
2021-05-14 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.95,f,1030.51,M,563.49,F*27
2021-05-14 05:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.30,f,1030.62,M,563.55,F*24
2021-05-14 05:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.82,f,1029.86,M,563.14,F*2C
2021-05-14 05:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.72,f,1029.53,M,562.95,F*2C
2021-05-14 05:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.27,f,1030.00,M,563.21,F*22
2021-05-14 05:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.81,f,1030.47,M,563.47,F*2B
2021-05-14 05:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.56,f,1030.70,M,563.59,F*2B
2021-05-14 05:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.18,f,1030.58,M,563.53,F*21
2021-05-14 05:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.43,f,1030.35,M,563.40,F*27
2021-05-14 05:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.36,f,1030.03,M,563.23,F*23
2021-05-14 05:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.76,f,1030.15,M,563.29,F*2A
2021-05-14 05:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.79,f,1030.16,M,563.30,F*2E
2021-05-14 05:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.48,f,1030.37,M,563.41,F*2F
2021-05-14 05:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.04,f,1030.85,M,563.67,F*28
2021-05-14 05:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.31,f,1030.62,M,563.55,F*25
2021-05-14 05:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.36,f,1030.64,M,563.56,F*27
2021-05-14 05:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.60,f,1030.41,M,563.43,F*26
2021-05-14 05:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.13,f,1030.26,M,563.36,F*21
2021-05-14 05:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.01,f,1030.53,M,563.50,F*21
2021-05-14 05:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.21,f,1030.59,M,563.54,F*2D
2021-05-14 05:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.47,f,1030.67,M,563.58,F*2C
2021-05-14 05:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.36,f,1030.94,M,563.73,F*2C
2021-05-14 05:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.26,f,1030.91,M,563.71,F*2A
2021-05-14 05:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.39,f,1030.95,M,563.73,F*22
2021-05-14 05:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.48,f,1030.98,M,563.75,F*2F
2021-05-14 05:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.00,f,1030.83,M,563.67,F*2A
2021-05-14 05:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.54,f,1030.69,M,563.59,F*21
2021-05-14 05:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.68,f,1030.74,M,563.61,F*29
2021-05-14 05:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.53,f,1030.99,M,563.75,F*24
2021-05-14 05:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.09,f,1031.17,M,563.85,F*22
2021-05-14 05:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.33,f,1031.24,M,563.89,F*27
2021-05-14 05:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.62,f,1031.33,M,563.94,F*29
2021-05-14 05:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.23,f,1031.21,M,563.87,F*2D
2021-05-14 05:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.42,f,1031.27,M,563.90,F*2A
2021-05-14 05:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.03,f,1031.15,M,563.84,F*2B
2021-05-14 05:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.98,f,1031.13,M,563.83,F*29
2021-05-14 05:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.22,f,1031.21,M,563.87,F*2C
2021-05-14 05:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.58,f,1031.62,M,564.10,F*28
2021-05-14 05:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.07,f,1032.07,M,564.35,F*27
2021-05-14 05:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.69,f,1031.96,M,564.28,F*2B
2021-05-14 05:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.22,f,1031.51,M,564.04,F*20
2021-05-14 05:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.80,f,1031.38,M,563.97,F*2D
2021-05-14 05:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.06,f,1031.77,M,564.18,F*2E
2021-05-14 05:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.11,f,1032.09,M,564.35,F*2E
2021-05-14 05:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.59,f,1032.23,M,564.43,F*2B
2021-05-14 05:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.93,f,1032.03,M,564.32,F*2A
2021-05-14 05:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.62,f,1031.94,M,564.27,F*2D
2021-05-14 05:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.73,f,1031.97,M,564.29,F*20
2021-05-14 05:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.04,f,1032.37,M,564.51,F*24
2021-05-14 05:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.03,f,1032.67,M,564.67,F*2C
2021-05-14 05:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.23,f,1032.73,M,564.70,F*2D
2021-05-14 05:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.19,f,1032.41,M,564.53,F*2B
2021-05-14 05:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.91,f,1032.33,M,564.49,F*24
2021-05-14 05:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.40,f,1032.48,M,564.57,F*2A
2021-05-14 05:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.93,f,1032.95,M,564.82,F*23
2021-05-14 05:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.36,f,1033.08,M,564.89,F*23
2021-05-14 05:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.36,f,1033.08,M,564.89,F*23
2021-05-14 05:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.42,f,1032.79,M,564.74,F*24
2021-05-14 05:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.53,f,1033.13,M,564.92,F*20
2021-05-14 05:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.31,f,1033.06,M,564.88,F*2B
2021-05-14 05:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.76,f,1033.20,M,564.96,F*23
2021-05-14 05:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.46,f,1033.41,M,565.08,F*29
2021-05-14 05:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.44,f,1033.41,M,565.07,F*24
2021-05-14 05:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.38,f,1033.39,M,565.06,F*21
2021-05-14 05:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.47,f,1033.42,M,565.08,F*2B
2021-05-14 05:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.04,f,1033.59,M,565.17,F*29
2021-05-14 05:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.16,f,1033.93,M,565.36,F*2C
2021-05-14 05:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.60,f,1034.06,M,565.43,F*24
2021-05-14 05:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.14,f,1033.92,M,565.36,F*2F
2021-05-14 05:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.53,f,1033.74,M,565.25,F*25
2021-05-14 05:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.73,f,1033.80,M,565.29,F*20
2021-05-14 05:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.09,f,1033.91,M,565.35,F*23
2021-05-14 05:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.11,f,1034.22,M,565.52,F*25
2021-05-14 05:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.97,f,1034.48,M,565.66,F*20
2021-05-14 05:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.00,f,1034.49,M,565.67,F*29
2021-05-14 05:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.21,f,1034.56,M,565.70,F*22
2021-05-14 05:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.97,f,1034.48,M,565.66,F*20
2021-05-14 05:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.75,f,1034.42,M,565.63,F*23
2021-05-14 05:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.88,f,1034.45,M,565.65,F*20
2021-05-14 05:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.97,f,1034.79,M,565.83,F*2E
2021-05-14 05:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.64,f,1034.99,M,565.94,F*2B
2021-05-14 05:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.25,f,1035.18,M,566.04,F*2F
2021-05-14 05:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.55,f,1035.27,M,566.09,F*29
2021-05-14 05:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.75,f,1035.02,M,565.96,F*2A
2021-05-14 05:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.11,f,1035.13,M,566.02,F*25
2021-05-14 05:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.33,f,1035.20,M,566.06,F*21
2021-05-14 05:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.72,f,1035.32,M,566.12,F*22
2021-05-14 05:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.52,f,1035.57,M,566.25,F*26
2021-05-14 05:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.43,f,1036.15,M,566.57,F*28
2021-05-14 05:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.75,f,1035.94,M,566.46,F*26
2021-05-14 05:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.41,f,1035.84,M,566.40,F*26
2021-05-14 05:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.00,f,1035.71,M,566.33,F*2D
2021-05-14 05:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.41,f,1035.53,M,566.24,F*21
2021-05-14 05:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.82,f,1035.96,M,566.47,F*2D
2021-05-14 05:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.23,f,1036.39,M,566.70,F*22
2021-05-14 05:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.30,f,1036.72,M,566.88,F*29
2021-05-14 05:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.04,f,1036.64,M,566.84,F*25
2021-05-14 05:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.53,f,1036.18,M,566.59,F*2A
2021-05-14 05:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.26,f,1036.09,M,566.54,F*25
2021-05-14 05:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.36,f,1036.43,M,566.73,F*28
2021-05-14 05:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.15,f,1036.67,M,566.86,F*24
2021-05-14 05:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.24,f,1036.70,M,566.87,F*21
2021-05-14 05:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.67,f,1037.13,M,567.11,F*2F
2021-05-14 05:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.29,f,1037.32,M,567.22,F*27
2021-05-14 05:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.85,f,1037.49,M,567.31,F*2F
2021-05-14 05:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.74,f,1037.16,M,567.12,F*2B
2021-05-14 05:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.15,f,1036.67,M,566.86,F*24
2021-05-14 05:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.00,f,1036.93,M,567.00,F*27
2021-05-14 05:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.51,f,1037.70,M,567.42,F*2F
2021-05-14 05:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.47,f,1038.29,M,567.74,F*2C
2021-05-14 05:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.19,f,1038.51,M,567.86,F*24
2021-05-14 05:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.97,f,1038.14,M,567.66,F*2F
2021-05-14 05:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.15,f,1037.58,M,567.36,F*26
2021-05-14 05:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.25,f,1037.61,M,567.37,F*2E
2021-05-14 05:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.48,f,1037.99,M,567.58,F*2A
2021-05-14 05:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.94,f,1038.43,M,567.82,F*27
2021-05-14 05:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.41,f,1038.88,M,568.07,F*24
2021-05-14 05:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.65,f,1038.96,M,568.11,F*2A
2021-05-14 05:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.71,f,1038.67,M,567.95,F*2D
2021-05-14 05:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.47,f,1038.60,M,567.91,F*2B
2021-05-14 05:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.56,f,1038.62,M,567.93,F*2B
2021-05-14 05:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.02,f,1038.76,M,568.00,F*25
2021-05-14 05:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.41,f,1039.19,M,568.23,F*2A
2021-05-14 05:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.66,f,1039.57,M,568.44,F*2C
2021-05-14 05:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.48,f,1039.51,M,568.41,F*23
2021-05-14 05:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.54,f,1039.23,M,568.26,F*22
2021-05-14 05:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.05,f,1039.38,M,568.34,F*27
2021-05-14 05:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.32,f,1039.77,M,568.55,F*2E
2021-05-14 05:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.05,f,1039.99,M,568.68,F*27
2021-05-14 05:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.89,f,1040.25,M,568.81,F*2D
2021-05-14 05:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.93,f,1039.96,M,568.65,F*29
2021-05-14 05:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.44,f,1039.81,M,568.57,F*24
2021-05-14 05:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.46,f,1040.12,M,568.74,F*20
2021-05-14 05:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.97,f,1040.58,M,568.99,F*20
2021-05-14 05:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.38,f,1041.01,M,569.23,F*2E
2021-05-14 05:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.64,f,1041.09,M,569.27,F*2B
2021-05-14 05:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.41,f,1041.02,M,569.23,F*23
2021-05-14 05:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.84,f,1040.84,M,569.14,F*20
2021-05-14 05:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.38,f,1040.70,M,569.06,F*2F
2021-05-14 05:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.53,f,1041.36,M,569.42,F*23
2021-05-14 05:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.63,f,1041.69,M,569.60,F*2B
2021-05-14 05:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.78,f,1042.04,M,569.80,F*28
2021-05-14 05:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.39,f,1041.92,M,569.73,F*2D
2021-05-14 05:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.79,f,1041.44,M,569.47,F*2B
2021-05-14 05:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.16,f,1041.55,M,569.53,F*26
2021-05-14 05:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.21,f,1041.87,M,569.70,F*23
2021-05-14 05:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.03,f,1042.42,M,570.00,F*2D
2021-05-14 05:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.17,f,1042.77,M,570.19,F*27
2021-05-14 05:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.74,f,1042.64,M,570.12,F*2A
2021-05-14 05:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.61,f,1042.30,M,569.94,F*23
2021-05-14 05:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.54,f,1042.28,M,569.92,F*2A
2021-05-14 05:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.46,f,1042.56,M,570.08,F*21
2021-05-14 05:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.52,f,1043.18,M,570.42,F*23
2021-05-14 05:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.48,f,1043.78,M,570.75,F*2C
2021-05-14 05:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.49,f,1043.48,M,570.58,F*26
2021-05-14 05:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.80,f,1042.97,M,570.30,F*2C
2021-05-14 05:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.60,f,1042.90,M,570.27,F*23
2021-05-14 05:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.20,f,1043.39,M,570.53,F*24
2021-05-14 05:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.08,f,1043.96,M,570.85,F*26
2021-05-14 05:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.15,f,1044.60,M,571.19,F*22
2021-05-14 05:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.99,f,1044.24,M,571.00,F*2C
2021-05-14 05:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.59,f,1043.81,M,570.76,F*29
2021-05-14 05:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.38,f,1043.75,M,570.73,F*20
2021-05-14 05:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.47,f,1044.08,M,570.91,F*28
2021-05-14 05:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.14,f,1044.59,M,571.19,F*29
2021-05-14 05:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.57,f,1044.72,M,571.26,F*2B
2021-05-14 05:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.17,f,1044.91,M,571.36,F*2C
2021-05-14 05:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.09,f,1044.88,M,571.35,F*28
2021-05-14 05:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.54,f,1044.72,M,571.26,F*28
2021-05-14 05:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.27,f,1044.63,M,571.21,F*2B
2021-05-14 05:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.06,f,1044.87,M,571.34,F*29
2021-05-14 05:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.19,f,1045.22,M,571.53,F*29
2021-05-14 05:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.74,f,1045.69,M,571.79,F*2D
2021-05-14 05:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.46,f,1045.60,M,571.74,F*28
2021-05-14 05:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.88,f,1045.43,M,571.65,F*23
2021-05-14 05:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.00,f,1045.46,M,571.67,F*2C
2021-05-14 05:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.68,f,1045.37,M,571.61,F*2A
2021-05-14 05:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.62,f,1045.35,M,571.60,F*23
2021-05-14 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.56,f,1045.63,M,571.76,F*28
2021-05-14 05:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.28,f,1045.85,M,571.88,F*29
2021-05-14 05:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.49,f,1045.92,M,571.91,F*20
2021-05-14 05:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.60,f,1046.26,M,572.10,F*2E
2021-05-14 05:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.48,f,1046.22,M,572.08,F*29
2021-05-14 05:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.06,f,1046.09,M,572.01,F*23
2021-05-14 05:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.95,f,1046.06,M,571.99,F*27
2021-05-14 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.47,f,1046.22,M,572.08,F*26
2021-05-14 05:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.20,f,1046.44,M,572.20,F*2C
2021-05-14 05:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.28,f,1047.07,M,572.55,F*26
2021-05-14 05:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.84,f,1047.24,M,572.64,F*23
2021-05-14 05:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.72,f,1047.21,M,572.62,F*29
2021-05-14 05:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.91,f,1047.26,M,572.65,F*24
2021-05-14 05:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.88,f,1047.26,M,572.65,F*2C
2021-05-14 05:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.26,f,1047.37,M,572.71,F*2E
2021-05-14 05:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.05,f,1047.92,M,573.01,F*28
2021-05-14 05:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.53,f,1048.37,M,573.26,F*2F
2021-05-14 05:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.20,f,1048.88,M,573.53,F*22
2021-05-14 05:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.82,f,1049.37,M,573.80,F*22
2021-05-14 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.56,f,1048.99,M,573.59,F*29
2021-05-14 05:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.57,f,1048.69,M,573.43,F*2D
2021-05-14 05:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.19,f,1048.88,M,573.53,F*28
2021-05-14 05:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.33,f,1049.22,M,573.72,F*21
2021-05-14 05:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.86,f,1049.69,M,573.98,F*25
2021-05-14 05:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.80,f,1049.67,M,573.97,F*22
2021-05-14 05:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.45,f,1049.26,M,573.74,F*22
2021-05-14 05:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.22,f,1048.58,M,573.37,F*2E
2021-05-14 05:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.32,f,1048.30,M,573.22,F*2B
2021-05-14 05:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.11,f,1048.24,M,573.18,F*26
2021-05-14 05:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.68,f,1048.11,M,573.11,F*26
2021-05-14 05:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.72,f,1047.51,M,572.79,F*27
2021-05-14 05:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.12,f,1047.33,M,572.69,F*24
2021-05-14 05:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.42,f,1047.12,M,572.57,F*2C
2021-05-14 05:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.81,f,1046.93,M,572.47,F*2B
2021-05-14 05:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.06,f,1047.00,M,572.51,F*29
2021-05-14 05:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.22,f,1046.44,M,572.20,F*2E
2021-05-14 05:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.43,f,1046.21,M,572.07,F*2E
2021-05-14 05:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.92,f,1046.05,M,571.99,F*23
2021-05-14 05:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.74,f,1045.99,M,571.96,F*22
2021-05-14 05:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.36,f,1046.18,M,572.06,F*27
2021-05-14 05:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.68,f,1046.28,M,572.11,F*29
2021-05-14 05:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.23,f,1046.45,M,572.21,F*2F
2021-05-14 05:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.30,f,1046.47,M,572.22,F*2C
2021-05-14 05:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.50,f,1046.53,M,572.25,F*28
2021-05-14 05:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.57,f,1046.86,M,572.43,F*20
2021-05-14 05:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.89,f,1046.65,M,572.31,F*2C
2021-05-14 05:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.34,f,1046.18,M,572.06,F*25
2021-05-14 05:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.81,f,1045.71,M,571.80,F*28
2021-05-14 05:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.13,f,1045.20,M,571.52,F*20
2021-05-14 05:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.16,f,1044.90,M,571.36,F*2C
2021-05-14 05:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.38,f,1044.36,M,571.06,F*21
2021-05-14 05:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.37,f,1043.75,M,570.73,F*2F
2021-05-14 05:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.79,f,1042.96,M,570.30,F*2B
2021-05-14 05:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.84,f,1042.37,M,569.97,F*2C
2021-05-14 05:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.25,f,1042.19,M,569.87,F*2A
2021-05-14 05:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.74,f,1042.03,M,569.79,F*25
2021-05-14 05:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.84,f,1041.76,M,569.64,F*28
2021-05-14 05:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.27,f,1041.28,M,569.38,F*22
2021-05-14 05:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.64,f,1040.48,M,568.94,F*20
2021-05-14 05:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.16,f,1040.03,M,568.69,F*29
2021-05-14 05:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.91,f,1039.95,M,568.65,F*28
2021-05-14 05:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.94,f,1039.96,M,568.66,F*2D
2021-05-14 05:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.20,f,1039.43,M,568.37,F*2F
2021-05-14 05:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.22,f,1039.13,M,568.20,F*26
2021-05-14 05:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.45,f,1038.59,M,567.91,F*23
2021-05-14 05:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.27,f,1038.23,M,567.71,F*25
2021-05-14 05:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.31,f,1038.24,M,567.72,F*26
2021-05-14 05:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.57,f,1038.32,M,567.76,F*25
2021-05-14 05:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.39,f,1037.96,M,567.56,F*2D
2021-05-14 05:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.62,f,1037.73,M,567.44,F*2A
2021-05-14 05:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.33,f,1037.33,M,567.22,F*2D
2021-05-14 05:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.11,f,1036.96,M,567.02,F*20
2021-05-14 05:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.70,f,1036.84,M,566.95,F*28
2021-05-14 05:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.21,f,1036.69,M,566.87,F*2C
2021-05-14 05:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.21,f,1036.69,M,566.87,F*2C
2021-05-14 05:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.52,f,1036.78,M,566.92,F*2C
2021-05-14 05:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.61,f,1036.51,M,566.77,F*2D
2021-05-14 05:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.98,f,1036.01,M,566.50,F*2D
2021-05-14 05:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.57,f,1035.58,M,566.26,F*2F
2021-05-14 05:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.39,f,1035.53,M,566.23,F*29
2021-05-14 05:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.05,f,1035.42,M,566.18,F*2E
2021-05-14 05:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.04,f,1035.42,M,566.17,F*20
2021-05-14 05:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.12,f,1035.44,M,566.19,F*2F
2021-05-14 05:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.73,f,1035.32,M,566.12,F*23
2021-05-14 05:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.79,f,1034.73,M,565.80,F*27
2021-05-14 05:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.03,f,1034.50,M,565.67,F*22
2021-05-14 05:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.96,f,1034.48,M,565.66,F*21
2021-05-14 05:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.00,f,1034.49,M,565.67,F*29
2021-05-14 05:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.89,f,1034.46,M,565.65,F*22
2021-05-14 05:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.17,f,1034.24,M,565.53,F*24
2021-05-14 05:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.17,f,1034.24,M,565.53,F*24
2021-05-14 05:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.80,f,1034.13,M,565.47,F*2A
2021-05-14 05:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.36,f,1033.99,M,565.39,F*2B
2021-05-14 05:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.41,f,1033.70,M,565.24,F*23
2021-05-14 05:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.48,f,1033.42,M,565.08,F*24
2021-05-14 05:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.60,f,1033.45,M,565.10,F*20
2021-05-14 05:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.99,f,1033.57,M,565.17,F*22
2021-05-14 05:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.48,f,1033.72,M,565.25,F*29
2021-05-14 05:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.76,f,1033.50,M,565.13,F*20
2021-05-14 05:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.38,f,1033.08,M,564.90,F*25
2021-05-14 05:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.89,f,1032.94,M,564.82,F*29
2021-05-14 05:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.45,f,1033.10,M,564.91,F*27
2021-05-14 05:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.62,f,1033.16,M,564.94,F*21
2021-05-14 05:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.20,f,1033.03,M,564.87,F*21
2021-05-14 05:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.08,f,1032.99,M,564.85,F*2B
2021-05-14 05:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.93,f,1032.95,M,564.82,F*23
2021-05-14 05:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.97,f,1032.96,M,564.83,F*25
2021-05-14 05:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.93,f,1032.64,M,564.65,F*2B
2021-05-14 05:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.13,f,1032.70,M,564.69,F*25
2021-05-14 05:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.50,f,1032.82,M,564.75,F*22
2021-05-14 05:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.46,f,1032.80,M,564.74,F*26
2021-05-14 05:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.88,f,1032.93,M,564.81,F*2C
2021-05-14 05:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.07,f,1032.99,M,564.84,F*25
2021-05-14 05:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.77,f,1032.59,M,564.63,F*29
2021-05-14 05:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.26,f,1032.44,M,564.54,F*25
2021-05-14 05:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.73,f,1032.58,M,564.62,F*2D
2021-05-14 05:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.25,f,1032.74,M,564.71,F*2D
2021-05-14 05:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.00,f,1032.97,M,564.83,F*2B
2021-05-14 05:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.76,f,1032.89,M,564.79,F*21
2021-05-14 05:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.70,f,1032.88,M,564.78,F*27
2021-05-14 05:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.92,f,1032.64,M,564.65,F*2A
2021-05-14 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.08,f,1032.38,M,564.51,F*27
2021-05-14 05:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.83,f,1032.61,M,564.64,F*2E
2021-05-14 05:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.31,f,1032.76,M,564.72,F*29
2021-05-14 05:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.86,f,1032.92,M,564.81,F*23
2021-05-14 05:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.01,f,1032.97,M,564.84,F*2D
2021-05-14 05:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.85,f,1032.92,M,564.81,F*20
2021-05-14 05:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.09,f,1032.69,M,564.68,F*27
2021-05-14 05:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.69,f,1032.87,M,564.78,F*20
2021-05-14 05:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.73,f,1032.88,M,564.79,F*25
2021-05-14 05:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.33,f,1032.76,M,564.72,F*2B
2021-05-14 05:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.88,f,1032.93,M,564.81,F*2C
2021-05-14 05:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.59,f,1033.15,M,564.93,F*2D
2021-05-14 05:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.32,f,1033.37,M,565.05,F*26
2021-05-14 05:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.26,f,1033.35,M,565.04,F*20
2021-05-14 05:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.51,f,1033.12,M,564.92,F*23
2021-05-14 05:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.63,f,1032.85,M,564.77,F*27
2021-05-14 05:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.99,f,1032.96,M,564.83,F*2B
2021-05-14 05:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.17,f,1033.02,M,564.86,F*25
2021-05-14 05:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.89,f,1033.54,M,565.15,F*22
2021-05-14 05:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.55,f,1034.05,M,565.43,F*21
2021-05-14 05:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.20,f,1033.64,M,565.20,F*25
2021-05-14 05:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.85,f,1033.23,M,564.97,F*2D
2021-05-14 05:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.12,f,1033.00,M,564.85,F*21
2021-05-14 05:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.01,f,1033.27,M,565.00,F*22
2021-05-14 05:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.82,f,1033.83,M,565.30,F*25
2021-05-14 05:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.92,f,1034.16,M,565.49,F*22
2021-05-14 05:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.97,f,1033.87,M,565.33,F*26
2021-05-14 05:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.40,f,1033.70,M,565.23,F*25
2021-05-14 05:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.48,f,1033.72,M,565.25,F*29
2021-05-14 05:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.98,f,1033.87,M,565.33,F*29
2021-05-14 05:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.93,f,1034.17,M,565.49,F*22
2021-05-14 05:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.91,f,1034.16,M,565.48,F*20
2021-05-14 05:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.98,f,1034.18,M,565.50,F*2E
2021-05-14 05:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.34,f,1034.29,M,565.56,F*2D
2021-05-14 05:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.50,f,1034.34,M,565.58,F*2D
2021-05-14 05:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.53,f,1034.65,M,565.75,F*22
2021-05-14 05:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.24,f,1034.56,M,565.71,F*26
2021-05-14 05:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.46,f,1034.63,M,565.74,F*21
2021-05-14 05:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.51,f,1034.65,M,565.75,F*20
2021-05-14 05:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.30,f,1034.89,M,565.88,F*26
2021-05-14 05:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.18,f,1034.85,M,565.86,F*2E
2021-05-14 05:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.65,f,1034.99,M,565.94,F*2A
2021-05-14 05:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.13,f,1034.83,M,565.85,F*20
2021-05-14 05:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.55,f,1034.96,M,565.92,F*20
2021-05-14 05:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.33,f,1035.20,M,566.06,F*21
2021-05-14 05:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.97,f,1035.39,M,566.16,F*26
2021-05-14 05:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.85,f,1035.36,M,566.14,F*28
2021-05-14 05:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.30,f,1035.19,M,566.05,F*2B
2021-05-14 05:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.89,f,1035.37,M,566.15,F*24
2021-05-14 05:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.58,f,1035.58,M,566.26,F*20
2021-05-14 05:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.30,f,1035.80,M,566.38,F*2B
2021-05-14 05:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.17,f,1036.07,M,566.53,F*2E
2021-05-14 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.24,f,1035.78,M,566.37,F*26
2021-05-14 05:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.71,f,1035.93,M,566.45,F*26
2021-05-14 05:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.32,f,1036.11,M,566.55,F*28
2021-05-14 05:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.38,f,1036.13,M,566.56,F*23
2021-05-14 05:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.54,f,1036.18,M,566.59,F*2D
2021-05-14 05:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.62,f,1036.20,M,566.60,F*29
2021-05-14 05:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.58,f,1036.19,M,566.60,F*2A
2021-05-14 05:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.37,f,1036.43,M,566.73,F*29
2021-05-14 05:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.94,f,1036.61,M,566.82,F*2E
2021-05-14 05:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.18,f,1036.68,M,566.86,F*26
2021-05-14 05:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.93,f,1036.91,M,566.99,F*2D
2021-05-14 05:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.60,f,1036.81,M,566.93,F*2A
2021-05-14 05:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.04,f,1036.94,M,567.01,F*25
2021-05-14 05:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.40,f,1036.75,M,566.90,F*20
2021-05-14 05:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.97,f,1036.61,M,566.83,F*2C
2021-05-14 05:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.96,f,1036.92,M,566.99,F*2B
2021-05-14 05:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.18,f,1037.29,M,567.20,F*2D
2021-05-14 05:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.80,f,1037.17,M,567.13,F*20
2021-05-14 05:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.22,f,1037.30,M,567.20,F*2C
2021-05-14 05:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.73,f,1037.46,M,567.29,F*20
2021-05-14 05:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.58,f,1037.41,M,567.26,F*21
2021-05-14 05:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.78,f,1037.47,M,567.30,F*22
2021-05-14 05:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.67,f,1037.44,M,567.28,F*26
2021-05-14 05:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.54,f,1037.40,M,567.26,F*2C
2021-05-14 05:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.61,f,1037.73,M,567.44,F*29
2021-05-14 05:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.75,f,1038.07,M,567.62,F*25
2021-05-14 05:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.56,f,1037.71,M,567.43,F*28
2021-05-14 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.75,f,1037.77,M,567.46,F*2A
2021-05-14 05:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.37,f,1037.96,M,567.56,F*23
2021-05-14 05:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.50,f,1038.00,M,567.58,F*2C
2021-05-14 05:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.80,f,1038.09,M,567.63,F*20
2021-05-14 05:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.66,f,1038.05,M,567.61,F*26
2021-05-14 05:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.51,f,1038.00,M,567.58,F*2D
2021-05-14 05:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.23,f,1038.22,M,567.70,F*21
2021-05-14 05:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.76,f,1038.38,M,567.79,F*23
2021-05-14 05:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.28,f,1038.84,M,568.05,F*25
2021-05-14 05:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.73,f,1038.98,M,568.12,F*20
2021-05-14 05:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.96,f,1039.05,M,568.16,F*2A
2021-05-14 05:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.71,f,1038.98,M,568.12,F*22
2021-05-14 05:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.91,f,1038.73,M,567.99,F*2A
2021-05-14 05:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.17,f,1038.81,M,568.03,F*2A
2021-05-14 05:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.93,f,1039.04,M,568.15,F*2D
2021-05-14 05:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.71,f,1039.28,M,568.28,F*20
2021-05-14 05:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.04,f,1039.38,M,568.34,F*26
2021-05-14 05:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.94,f,1039.65,M,568.49,F*2D
2021-05-14 05:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.48,f,1039.52,M,568.41,F*20
2021-05-14 05:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.74,f,1039.29,M,568.29,F*25
2021-05-14 05:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.22,f,1039.44,M,568.37,F*2A
2021-05-14 05:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.75,f,1039.29,M,568.29,F*24
2021-05-14 05:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.02,f,1039.68,M,568.50,F*26
2021-05-14 05:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.54,f,1040.14,M,568.76,F*27
2021-05-14 05:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.64,f,1040.17,M,568.77,F*26
2021-05-14 05:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.33,f,1039.77,M,568.56,F*2C
2021-05-14 05:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.87,f,1039.63,M,568.48,F*28
2021-05-14 05:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.84,f,1039.62,M,568.47,F*25
2021-05-14 05:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.05,f,1039.99,M,568.67,F*28
2021-05-14 05:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.87,F*23
2021-05-14 05:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.23,f,1040.35,M,568.87,F*2B
2021-05-14 05:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.63,f,1040.17,M,568.77,F*21
2021-05-14 05:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.25,f,1040.36,M,568.87,F*2E
2021-05-14 05:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.03,f,1040.60,M,569.01,F*21
2021-05-14 05:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.86,f,1040.54,M,568.98,F*2D
2021-05-14 05:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.10,f,1040.31,M,568.85,F*2D
2021-05-14 05:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.93,f,1040.26,M,568.82,F*26
2021-05-14 05:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.12,f,1040.62,M,569.02,F*20
2021-05-14 05:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.56,f,1041.06,M,569.26,F*24
2021-05-14 05:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.94,f,1040.87,M,569.16,F*20
2021-05-14 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.30,f,1040.98,M,569.22,F*26
2021-05-14 05:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.58,f,1040.76,M,569.10,F*28
2021-05-14 05:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.10,f,1040.62,M,569.02,F*22
2021-05-14 05:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.14,f,1040.94,M,569.19,F*24
2021-05-14 05:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.99,f,1041.19,M,569.33,F*2D
2021-05-14 05:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.95,f,1041.49,M,569.49,F*2A
2021-05-14 05:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.02,f,1041.51,M,569.50,F*24
2021-05-14 05:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.97,f,1041.19,M,569.33,F*23
2021-05-14 05:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.60,f,1041.07,M,569.27,F*21
2021-05-14 05:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.87,f,1041.16,M,569.31,F*2F
2021-05-14 05:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.26,f,1041.58,M,569.54,F*2F
2021-05-14 05:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.71,f,1042.02,M,569.79,F*21
2021-05-14 05:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.67,f,1042.01,M,569.78,F*24
2021-05-14 05:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.98,f,1041.80,M,569.66,F*2E
2021-05-14 05:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.34,f,1041.61,M,569.56,F*24
2021-05-14 05:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2021-05-14 05:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.06,f,1042.43,M,570.01,F*28
2021-05-14 05:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.22,f,1042.48,M,570.04,F*20
2021-05-14 05:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.35,f,1042.52,M,570.06,F*2F
2021-05-14 05:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.62,f,1042.60,M,570.10,F*2B
2021-05-14 05:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.15,f,1042.77,M,570.19,F*25
2021-05-14 05:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.03,f,1043.04,M,570.34,F*2B
2021-05-14 05:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.64,f,1043.22,M,570.44,F*29
2021-05-14 05:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.72,f,1042.94,M,570.29,F*2A
2021-05-14 05:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2021-05-14 05:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.64,f,1043.22,M,570.44,F*29
2021-05-14 05:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.89,f,1043.60,M,570.65,F*2E
2021-05-14 05:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.21,f,1044.00,M,570.87,F*27
2021-05-14 05:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.65,f,1043.83,M,570.77,F*25
2021-05-14 05:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.83,f,1043.58,M,570.64,F*2E
2021-05-14 05:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.34,f,1043.74,M,570.72,F*2C
2021-05-14 05:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.14,f,1043.98,M,570.86,F*26
2021-05-14 05:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.61,f,1044.43,M,571.10,F*28
2021-05-14 05:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.99,f,1044.55,M,571.17,F*2F
2021-05-14 05:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.19,f,1044.30,M,571.03,F*21
2021-05-14 05:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.82,f,1044.19,M,570.97,F*27
2021-05-14 05:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.85,f,1044.50,M,571.14,F*24
2021-05-14 05:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.67,f,1044.75,M,571.28,F*21
2021-05-14 05:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.04,f,1044.87,M,571.34,F*2B
2021-05-14 05:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.54,f,1044.71,M,571.26,F*2B
2021-05-14 05:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.16,f,1044.60,M,571.19,F*21
2021-05-14 05:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.06,f,1044.87,M,571.34,F*29
2021-05-14 05:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.70,f,1045.07,M,571.45,F*27
2021-05-14 05:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.94,f,1045.45,M,571.66,F*2B
2021-05-14 05:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.50,f,1045.31,M,571.58,F*2D
2021-05-14 05:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.67,f,1045.06,M,571.44,F*21
2021-05-14 05:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.38,f,1044.97,M,571.40,F*26
2021-05-14 05:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.28,f,1045.24,M,571.55,F*2B
2021-05-14 05:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.26,f,1045.54,M,571.71,F*2C
2021-05-14 05:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.14,f,1045.81,M,571.86,F*2C
2021-05-14 05:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.22,f,1045.84,M,571.87,F*2D
2021-05-14 05:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.13,f,1045.81,M,571.85,F*28
2021-05-14 05:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.31,f,1045.56,M,571.72,F*2B
2021-05-14 05:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.62,f,1045.65,M,571.77,F*28
2021-05-14 05:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.43,f,1045.90,M,571.91,F*28
2021-05-14 05:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.65,f,1046.27,M,572.11,F*2B
2021-05-14 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.90,f,1046.04,M,571.98,F*21
2021-05-14 05:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.38,f,1046.19,M,572.06,F*28
2021-05-14 05:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.23,f,1046.45,M,572.21,F*2F
2021-05-14 05:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.16,f,1046.73,M,572.36,F*2D
2021-05-14 05:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.05,f,1047.00,M,572.51,F*2A
2021-05-14 05:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.70,f,1046.90,M,572.45,F*24
2021-05-14 05:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.12,f,1046.72,M,572.35,F*2B
2021-05-14 05:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.26,f,1046.76,M,572.38,F*25
2021-05-14 05:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.80,f,1047.23,M,572.63,F*27
2021-05-14 05:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.32,f,1047.70,M,572.89,F*2E
2021-05-14 05:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.52,f,1047.75,M,572.92,F*27
2021-05-14 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.96,f,1047.59,M,572.83,F*20
2021-05-14 05:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.19,f,1047.65,M,572.86,F*2C
2021-05-14 05:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.95,f,1047.89,M,572.99,F*24
2021-05-14 05:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.08,f,1048.23,M,573.18,F*29
2021-05-14 05:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.83,f,1048.46,M,573.31,F*22
2021-05-14 05:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.48,f,1048.35,M,573.25,F*24
2021-05-14 05:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.04,f,1048.52,M,573.34,F*23
2021-05-14 05:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.62,f,1048.70,M,573.44,F*24
2021-05-14 05:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.69,f,1049.03,M,573.61,F*2C
2021-05-14 05:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.24,f,1049.19,M,573.71,F*2C
2021-05-14 05:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.88,f,1048.78,M,573.48,F*24
2021-05-14 05:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.74,f,1048.74,M,573.46,F*25
2021-05-14 05:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.13,f,1048.86,M,573.52,F*2D
2021-05-14 05:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.70,f,1049.03,M,573.62,F*27
2021-05-14 05:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.87,f,1049.39,M,573.81,F*28
2021-05-14 05:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.43,f,1049.56,M,573.91,F*29
2021-05-14 05:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.72,f,1049.34,M,573.79,F*28
2021-05-14 05:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.50,f,1048.97,M,573.58,F*20
2021-05-14 05:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.13,f,1049.16,M,573.69,F*2E
2021-05-14 05:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.32,f,1049.52,M,573.89,F*22
2021-05-14 05:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.36,f,1049.84,M,574.06,F*2A
2021-05-14 05:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.70,f,1049.94,M,574.12,F*2C
2021-05-14 05:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.37,f,1049.54,M,573.90,F*29
2021-05-14 05:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.14,f,1049.47,M,573.86,F*2D
2021-05-14 05:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.90,f,1049.70,M,573.98,F*2A
2021-05-14 05:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.62,f,1049.92,M,574.10,F*2B
2021-05-14 05:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.15,f,1050.39,M,574.36,F*24
2021-05-14 05:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.37,f,1050.15,M,574.23,F*2D
2021-05-14 05:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.07,f,1050.36,M,574.35,F*2B
2021-05-14 05:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.10,f,1050.37,M,574.35,F*2C
2021-05-14 05:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.48,f,1050.49,M,574.41,F*2B
2021-05-14 05:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.60,f,1050.52,M,574.43,F*29
2021-05-14 05:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.28,f,1050.42,M,574.38,F*28
2021-05-14 05:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.37,f,1050.45,M,574.39,F*20
2021-05-14 05:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.75,f,1050.87,M,574.63,F*26
2021-05-14 05:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.32,f,1051.05,M,574.72,F*21
2021-05-14 05:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.20,f,1051.01,M,574.70,F*24
2021-05-14 05:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.24,f,1051.02,M,574.71,F*22
2021-05-14 05:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.57,f,1050.82,M,574.60,F*20
2021-05-14 05:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.08,f,1050.98,M,574.68,F*26
2021-05-14 05:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.72,f,1051.17,M,574.79,F*2D
2021-05-14 05:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.57,f,1051.43,M,574.93,F*2E
2021-05-14 05:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.45,f,1051.70,M,575.07,F*29
2021-05-14 05:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.38,f,1051.68,M,575.06,F*2B
2021-05-14 05:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.48,f,1051.71,M,575.08,F*2A
2021-05-14 05:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.91,f,1051.53,M,574.99,F*2F
2021-05-14 05:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.88,f,1051.52,M,574.98,F*27
2021-05-14 05:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.04,f,1051.88,M,575.17,F*2B
2021-05-14 05:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.81,f,1052.11,M,575.30,F*20
2021-05-14 05:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.54,f,1052.33,M,575.42,F*2E
2021-05-14 05:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.88,f,1052.13,M,575.31,F*2A
2021-05-14 05:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.47,f,1052.01,M,575.25,F*2F
2021-05-14 05:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.41,f,1052.30,M,575.40,F*2B
2021-05-14 05:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.64,f,1052.67,M,575.61,F*2C
2021-05-14 05:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.19,f,1052.84,M,575.70,F*2C
2021-05-14 05:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.07,f,1053.11,M,575.85,F*25
2021-05-14 05:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.24,f,1052.85,M,575.71,F*22
2021-05-14 05:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.59,f,1052.96,M,575.77,F*2C
2021-05-14 05:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.30,f,1053.17,M,575.88,F*2A
2021-05-14 05:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.36,f,1053.19,M,575.89,F*23
2021-05-14 05:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.03,f,1053.40,M,576.00,F*28
2021-05-14 05:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.69,f,1053.60,M,576.11,F*26
2021-05-14 05:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.35,f,1053.80,M,576.22,F*20
2021-05-14 05:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.22,f,1053.76,M,576.20,F*2D
2021-05-14 05:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.85,f,1053.65,M,576.14,F*24
2021-05-14 05:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.35,f,1053.80,M,576.23,F*21
2021-05-14 05:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.22,f,1053.76,M,576.20,F*2D
2021-05-14 05:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.21,f,1054.06,M,576.37,F*27
2021-05-14 05:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.93,f,1054.28,M,576.49,F*2B
2021-05-14 05:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.01,f,1054.31,M,576.50,F*21
2021-05-14 05:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.49,f,1054.45,M,576.58,F*26
2021-05-14 05:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.02,f,1054.31,M,576.50,F*22
2021-05-14 05:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.97,f,1054.29,M,576.49,F*2E
2021-05-14 05:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.24,f,1054.38,M,576.54,F*2B
2021-05-14 05:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.78,f,1054.54,M,576.63,F*2C
2021-05-14 05:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.20,f,1054.67,M,576.70,F*29
2021-05-14 05:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.71,f,1054.82,M,576.79,F*2F
2021-05-14 05:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.99,f,1055.22,M,577.00,F*2C
2021-05-14 05:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.05,f,1054.93,M,576.84,F*2F
2021-05-14 05:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.38,f,1055.03,M,576.90,F*2C
2021-05-14 05:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.21,f,1054.98,M,576.87,F*21
2021-05-14 05:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.98,F*27
2021-05-14 05:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.50,f,1055.37,M,577.08,F*26
2021-05-14 05:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.31,f,1055.62,M,577.22,F*28
2021-05-14 05:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.34,f,1055.63,M,577.22,F*2C
2021-05-14 05:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.97,f,1055.51,M,577.16,F*22
2021-05-14 05:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.67,f,1055.42,M,577.11,F*28
2021-05-14 05:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.61,f,1055.71,M,577.27,F*2A
2021-05-14 05:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.81,f,1056.07,M,577.47,F*27
2021-05-14 05:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.57,f,1056.00,M,577.43,F*2F
2021-05-14 05:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.60,f,1055.70,M,577.27,F*2A
2021-05-14 05:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.35,f,1055.93,M,577.39,F*2F
2021-05-14 05:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.46,f,1056.27,M,577.58,F*21
2021-05-14 05:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.03,f,1056.14,M,577.50,F*28
2021-05-14 05:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.22,f,1056.50,M,577.70,F*2A
2021-05-14 05:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.59,f,1056.31,M,577.60,F*23
2021-05-14 05:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.52,f,1056.29,M,577.59,F*2B
2021-05-14 05:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.99,f,1056.44,M,577.67,F*2A
2021-05-14 05:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.21,f,1056.50,M,577.70,F*29
2021-05-14 05:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.50,f,1056.59,M,577.75,F*23
2021-05-14 05:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.91,f,1056.71,M,577.82,F*2C
2021-05-14 05:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.70,f,1056.65,M,577.78,F*23
2021-05-14 05:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.18,f,1056.80,M,577.86,F*26
2021-05-14 05:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.74,f,1056.66,M,577.79,F*25
2021-05-14 05:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.88,f,1056.71,M,577.81,F*27
2021-05-14 05:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.75,f,1056.97,M,577.96,F*2A
2021-05-14 05:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.03,f,1057.36,M,578.17,F*29
2021-05-14 05:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.12,f,1057.39,M,578.19,F*28
2021-05-14 05:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.28,f,1057.13,M,578.05,F*25
2021-05-14 05:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.92,f,1057.02,M,577.99,F*21
2021-05-14 05:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.69,f,1056.95,M,577.95,F*26
2021-05-14 05:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.49,f,1057.19,M,578.08,F*25
2021-05-14 05:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.75,f,1057.58,M,578.29,F*2D
2021-05-14 05:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.48,f,1057.80,M,578.41,F*20
2021-05-14 05:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2021-05-14 05:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.69,f,1057.56,M,578.28,F*2F
2021-05-14 05:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.41,f,1057.48,M,578.24,F*26
2021-05-14 05:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.51,f,1057.51,M,578.25,F*2E
2021-05-14 05:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.31,f,1057.75,M,578.39,F*2B
2021-05-14 05:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.00,f,1057.96,M,578.50,F*2A
2021-05-14 05:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.98,f,1058.26,M,578.66,F*2A
2021-05-14 05:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.23,f,1058.03,M,578.54,F*2C
2021-05-14 05:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.81,f,1057.90,M,578.47,F*22
2021-05-14 05:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.74,f,1057.88,M,578.46,F*20
2021-05-14 05:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.07,f,1057.98,M,578.51,F*22
2021-05-14 05:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.59,f,1058.14,M,578.60,F*20
2021-05-14 05:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.07,f,1058.29,M,578.68,F*2E
2021-05-14 05:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.78,f,1058.50,M,578.80,F*2E
2021-05-14 05:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.14,f,1058.31,M,578.69,F*24
2021-05-14 05:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.73,f,1058.49,M,578.79,F*2B
2021-05-14 05:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.47,f,1058.41,M,578.74,F*29
2021-05-14 05:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.73,f,1058.49,M,578.79,F*2B
2021-05-14 05:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.60,f,1058.45,M,578.77,F*2B
2021-05-14 05:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.22,f,1058.64,M,578.87,F*20
2021-05-14 05:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.99,f,1058.87,M,579.00,F*23
2021-05-14 05:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.90,f,1059.15,M,579.15,F*23
2021-05-14 05:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.19,f,1059.24,M,579.20,F*27
2021-05-14 05:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.21,f,1058.94,M,579.03,F*26
2021-05-14 05:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.69,f,1059.09,M,579.11,F*2C
2021-05-14 05:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.08,f,1059.20,M,579.18,F*28
2021-05-14 05:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.14,f,1059.53,M,579.36,F*2E
2021-05-14 05:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.38,f,1059.60,M,579.40,F*21
2021-05-14 05:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.56,f,1059.65,M,579.43,F*2F
2021-05-14 05:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.33,f,1059.59,M,579.39,F*2E
2021-05-14 05:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.12,f,1059.52,M,579.35,F*2A
2021-05-14 05:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.97,f,1059.78,M,579.50,F*2C
2021-05-14 05:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.90,f,1060.06,M,579.65,F*2F
2021-05-14 05:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.48,f,1060.24,M,579.75,F*24
2021-05-14 05:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.50,f,1060.25,M,579.75,F*2C
2021-05-14 05:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.35,f,1060.20,M,579.72,F*2D
2021-05-14 05:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.14,f,1060.14,M,579.69,F*23
2021-05-14 05:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.16,f,1060.14,M,579.69,F*21
2021-05-14 05:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.68,f,1060.61,M,579.95,F*28
2021-05-14 05:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.21,f,1061.07,M,580.20,F*2B
2021-05-14 05:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.04,f,1061.02,M,580.17,F*2D
2021-05-14 05:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.04,f,1060.72,M,580.01,F*2D
2021-05-14 05:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.34,f,1060.81,M,580.06,F*25
2021-05-14 05:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.80,f,1061.25,M,580.30,F*21
2021-05-14 05:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.25,f,1061.39,M,580.38,F*28
2021-05-14 05:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.86,f,1061.58,M,580.48,F*21
2021-05-14 05:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.68,f,1061.52,M,580.45,F*26
2021-05-14 05:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.61,f,1061.50,M,580.43,F*2B
2021-05-14 05:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.21,f,1061.68,M,580.54,F*23
2021-05-14 05:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.84,f,1062.18,M,580.81,F*27
2021-05-14 05:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.16,f,1062.28,M,580.86,F*29
2021-05-14 05:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.63,f,1062.42,M,580.94,F*24
2021-05-14 05:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.37,f,1062.34,M,580.90,F*20
2021-05-14 05:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.25,f,1062.31,M,580.88,F*2F
2021-05-14 05:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.62,f,1062.42,M,580.94,F*25
2021-05-14 05:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.99,f,1062.83,M,581.16,F*24
2021-05-14 05:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.28,f,1063.23,M,581.38,F*27
2021-05-14 05:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.24,f,1063.22,M,581.37,F*25
2021-05-14 05:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.86,f,1062.79,M,581.14,F*2D
2021-05-14 05:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.74,f,1063.06,M,581.29,F*26
2021-05-14 05:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.29,f,1063.54,M,581.55,F*2C
2021-05-14 05:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.40,f,1063.87,M,581.73,F*21
2021-05-14 05:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.10,f,1063.78,M,581.68,F*2E
2021-05-14 05:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.53,f,1063.61,M,581.59,F*2B
2021-05-14 05:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.83,f,1063.70,M,581.64,F*28
2021-05-14 05:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.54,f,1064.22,M,581.92,F*22
2021-05-14 05:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.79,f,1064.60,M,582.13,F*22
2021-05-14 05:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.14,f,1064.71,M,582.19,F*22
2021-05-14 05:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.28,f,1064.45,M,582.05,F*26
2021-05-14 05:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.74,f,1064.59,M,582.12,F*24
2021-05-14 05:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.79,f,1064.60,M,582.13,F*22
2021-05-14 05:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.93,f,1064.95,M,582.32,F*2E
2021-05-14 05:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.73,f,1065.19,M,582.46,F*21
2021-05-14 05:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.19,f,1065.33,M,582.53,F*20
2021-05-14 05:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.97,f,1065.57,M,582.66,F*22
2021-05-14 05:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.10,f,1065.61,M,582.68,F*25
2021-05-14 05:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.85,f,1065.53,M,582.64,F*27
2021-05-14 05:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.13,f,1065.62,M,582.69,F*24
2021-05-14 05:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.59,f,1065.76,M,582.77,F*20
2021-05-14 05:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.15,f,1066.23,M,583.02,F*26
2021-05-14 05:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.85,f,1066.45,M,583.14,F*28
2021-05-14 05:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.38,f,1066.31,M,583.06,F*2E
2021-05-14 05:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.87,f,1066.46,M,583.15,F*28
2021-05-14 05:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.78,f,1066.43,M,583.13,F*2B
2021-05-14 05:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.26,f,1066.88,M,583.38,F*2E
2021-05-14 05:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.25,f,1067.18,M,583.54,F*2E
2021-05-14 05:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.91,f,1067.08,M,583.48,F*2C
2021-05-14 05:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.22,f,1067.17,M,583.54,F*26
2021-05-14 05:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.69,f,1067.31,M,583.61,F*2B
2021-05-14 05:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.20,f,1067.47,M,583.70,F*24
2021-05-14 05:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.21,f,1067.48,M,583.70,F*2A
2021-05-14 05:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.61,f,1067.60,M,583.77,F*23
2021-05-14 05:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.86,f,1067.98,M,583.98,F*2D
2021-05-14 05:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.47,f,1068.16,M,584.08,F*20
2021-05-14 05:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.67,f,1068.22,M,584.11,F*2D
2021-05-14 05:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.77,f,1068.25,M,584.13,F*29
2021-05-14 05:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.60,f,1068.20,M,584.10,F*29
2021-05-14 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.00,f,1068.32,M,584.17,F*2A
2021-05-14 05:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.44,f,1068.46,M,584.24,F*29
2021-05-14 05:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.54,f,1068.79,M,584.42,F*27
2021-05-14 05:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.71,f,1068.85,M,584.45,F*24
2021-05-14 05:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.75,f,1068.86,M,584.46,F*20
2021-05-14 05:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.07,f,1068.96,M,584.51,F*23
2021-05-14 05:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.51,f,1069.09,M,584.59,F*2F
2021-05-14 05:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.42,f,1069.37,M,584.74,F*20
2021-05-14 05:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.42,f,1069.37,M,584.74,F*20
2021-05-14 05:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.50,f,1069.39,M,584.75,F*2C
2021-05-14 05:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.51,f,1069.09,M,584.59,F*2F
2021-05-14 05:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.21,f,1069.00,M,584.53,F*2B
2021-05-14 05:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.56,f,1069.10,M,584.59,F*20
2021-05-14 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.08,f,1069.57,M,584.85,F*27
2021-05-14 05:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.86,f,1070.11,M,585.14,F*2A
2021-05-14 05:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.57,f,1070.02,M,585.10,F*20
2021-05-14 05:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.55,f,1069.71,M,584.93,F*2C
2021-05-14 05:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.30,f,1069.63,M,584.88,F*26
2021-05-14 05:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.20,f,1069.60,M,584.87,F*2B
2021-05-14 05:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.21,f,1069.91,M,585.04,F*26
2021-05-14 05:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.44,f,1069.98,M,585.07,F*2F
2021-05-14 05:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.44,f,1070.29,M,585.24,F*2D
2021-05-14 05:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.26,f,1070.23,M,585.21,F*26
2021-05-14 05:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.69,f,1070.36,M,585.28,F*20
2021-05-14 05:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.90,f,1070.43,M,585.32,F*2F
2021-05-14 05:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.73,f,1070.07,M,585.12,F*21
2021-05-14 05:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.48,f,1069.99,M,585.08,F*2D
2021-05-14 05:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.70,f,1070.37,M,585.28,F*29
2021-05-14 05:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.44,f,1070.90,M,585.57,F*29
2021-05-14 05:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.00,f,1071.07,M,585.67,F*22
2021-05-14 05:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.41,f,1070.58,M,585.40,F*2F
2021-05-14 05:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.22,f,1070.22,M,585.20,F*22
2021-05-14 05:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.57,f,1070.33,M,585.26,F*26
2021-05-14 05:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.97,f,1070.75,M,585.49,F*22
2021-05-14 05:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.26,f,1071.15,M,585.71,F*22
2021-05-14 05:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.72,f,1071.29,M,585.79,F*24
2021-05-14 05:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.59,f,1070.94,M,585.60,F*25
2021-05-14 05:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.72,f,1070.68,M,585.45,F*29
2021-05-14 05:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.24,f,1070.84,M,585.54,F*29
2021-05-14 05:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.39,f,1071.19,M,585.73,F*22
2021-05-14 05:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.35,f,1071.17,M,585.73,F*20
2021-05-14 05:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.30,f,1071.16,M,585.72,F*25
2021-05-14 05:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.29,f,1071.15,M,585.71,F*2D
2021-05-14 05:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.22,f,1071.44,M,585.87,F*2A
2021-05-14 05:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.44,f,1071.51,M,585.91,F*29
2021-05-14 05:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.95,f,1071.05,M,585.66,F*2A
2021-05-14 05:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.42,f,1071.19,M,585.74,F*29
2021-05-14 05:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.29,f,1071.46,M,585.88,F*2C
2021-05-14 05:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.09,f,1071.40,M,585.85,F*25
2021-05-14 05:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.23,f,1071.44,M,585.87,F*2B
2021-05-14 05:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.06,f,1071.39,M,585.84,F*25
2021-05-14 05:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.09,f,1071.40,M,585.85,F*25
2021-05-14 05:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.91,f,1071.65,M,585.98,F*2F
2021-05-14 05:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.15,f,1071.72,M,586.02,F*26
2021-05-14 05:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.95,f,1071.66,M,585.99,F*29
2021-05-14 05:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.61,f,1071.56,M,585.93,F*2B
2021-05-14 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.24,f,1071.44,M,585.87,F*2C
2021-05-14 05:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.60,f,1071.55,M,585.93,F*29
2021-05-14 05:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.82,f,1071.62,M,585.97,F*25
2021-05-14 05:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.67,f,1071.88,M,586.11,F*24
2021-05-14 05:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.00,f,1071.98,M,586.17,F*23
2021-05-14 05:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.28,f,1072.07,M,586.21,F*29
2021-05-14 05:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.55,f,1071.84,M,586.09,F*20
2021-05-14 05:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.20,f,1071.74,M,586.03,F*27
2021-05-14 05:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.94,f,1071.66,M,585.99,F*28
2021-05-14 05:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.61,f,1071.86,M,586.10,F*2D
2021-05-14 05:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.59,f,1072.16,M,586.26,F*28
2021-05-14 05:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.90,f,1072.26,M,586.32,F*2B
2021-05-14 05:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.25,f,1072.06,M,586.21,F*25
2021-05-14 05:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.38,f,1071.79,M,586.06,F*26
2021-05-14 05:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.46,f,1072.12,M,586.24,F*20
2021-05-14 05:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.93,f,1072.27,M,586.32,F*29
2021-05-14 05:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.48,f,1072.13,M,586.25,F*2E
2021-05-14 05:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.71,f,1072.20,M,586.28,F*29
2021-05-14 05:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.69,f,1072.19,M,586.28,F*2A
2021-05-14 05:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.44,f,1072.12,M,586.24,F*22
2021-05-14 05:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.58,f,1072.16,M,586.26,F*29
2021-05-14 05:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.57,f,1072.46,M,586.43,F*2F
2021-05-14 05:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.23,f,1072.36,M,586.37,F*28
2021-05-14 05:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.22,f,1072.35,M,586.37,F*2A
2021-05-14 05:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.59,f,1072.47,M,586.43,F*20
2021-05-14 05:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.73,f,1072.51,M,586.45,F*29
2021-05-14 05:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.21,f,1072.65,M,586.53,F*2F
2021-05-14 05:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.52,f,1072.45,M,586.42,F*28
2021-05-14 05:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.00,f,1072.29,M,586.33,F*23
2021-05-14 05:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.56,f,1072.46,M,586.43,F*2E
2021-05-14 05:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.85,f,1072.55,M,586.47,F*26
2021-05-14 05:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.79,f,1073.14,M,586.80,F*21
2021-05-14 05:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.51,f,1073.05,M,586.75,F*21
2021-05-14 05:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.27,f,1072.67,M,586.55,F*2D
2021-05-14 05:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.31,f,1072.38,M,586.39,F*2B
2021-05-14 05:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.24,f,1072.36,M,586.37,F*2F
2021-05-14 05:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.19,f,1072.95,M,586.70,F*20
2021-05-14 05:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.52,f,1073.36,M,586.92,F*2A
2021-05-14 05:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.09,f,1073.23,M,586.85,F*26
2021-05-14 05:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.84,f,1072.85,M,586.64,F*2A
2021-05-14 05:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.01,f,1072.59,M,586.50,F*21
2021-05-14 05:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.06,f,1072.61,M,586.51,F*2C
2021-05-14 05:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.18,f,1072.95,M,586.70,F*21
2021-05-14 05:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.19,f,1073.26,M,586.86,F*21
2021-05-14 05:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.20,f,1073.57,M,587.03,F*22
2021-05-14 05:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.94,f,1073.18,M,586.82,F*2C
2021-05-14 05:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.71,f,1072.81,M,586.62,F*22
2021-05-14 05:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.98,f,1072.89,M,586.66,F*29
2021-05-14 05:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.53,f,1073.06,M,586.76,F*23
2021-05-14 05:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.70,f,1073.42,M,586.95,F*2E
2021-05-14 05:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.77,f,1073.44,M,586.96,F*2C
2021-05-14 05:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.37,f,1073.31,M,586.90,F*2C
2021-05-14 05:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.31,f,1073.29,M,586.88,F*2A
2021-05-14 05:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.48,f,1073.35,M,586.91,F*21
2021-05-14 05:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.96,f,1073.49,M,586.99,F*21
2021-05-14 05:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.61,f,1073.39,M,586.94,F*23
2021-05-14 05:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2021-05-14 05:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.23,f,1073.27,M,586.87,F*28
2021-05-14 05:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.01,f,1073.51,M,587.00,F*24
2021-05-14 05:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.84,f,1073.76,M,587.14,F*29
2021-05-14 05:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.85,f,1073.76,M,587.14,F*28
2021-05-14 05:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.07,f,1073.53,M,587.01,F*21
2021-05-14 05:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.54,f,1073.67,M,587.09,F*28
2021-05-14 05:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.10,f,1073.54,M,587.02,F*23
2021-05-14 05:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.32,f,1073.60,M,587.05,F*23
2021-05-14 05:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.81,f,1073.75,M,587.13,F*28
2021-05-14 05:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.41,f,1073.63,M,587.07,F*26
2021-05-14 05:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.41,f,1073.93,M,587.23,F*2E
2021-05-14 05:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.47,f,1073.95,M,587.25,F*28
2021-05-14 05:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.42,f,1073.94,M,587.24,F*2D
2021-05-14 05:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.77,f,1074.04,M,587.29,F*28
2021-05-14 05:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.00,f,1074.11,M,587.33,F*20
2021-05-14 05:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.15,f,1073.85,M,587.19,F*21
2021-05-14 05:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.85,f,1074.07,M,587.31,F*2F
2021-05-14 05:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.44,f,1073.94,M,587.24,F*2B
2021-05-14 05:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.89,f,1074.08,M,587.32,F*2F
2021-05-14 05:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2021-05-14 05:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.53,f,1074.58,M,587.59,F*26
2021-05-14 05:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.93,f,1074.70,M,587.66,F*2C
2021-05-14 05:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.18,f,1074.17,M,587.36,F*2A
2021-05-14 05:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.21,f,1073.87,M,587.20,F*2E
2021-05-14 05:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.50,f,1073.96,M,587.25,F*2D
2021-05-14 05:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.44,f,1074.55,M,587.57,F*23
2021-05-14 05:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.26,f,1075.11,M,587.88,F*26
2021-05-14 05:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.20,f,1075.40,M,588.03,F*27
2021-05-14 05:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.59,f,1074.91,M,587.77,F*26
2021-05-14 05:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.76,f,1074.35,M,587.46,F*25
2021-05-14 05:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.77,f,1074.05,M,587.30,F*21
2021-05-14 05:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.61,f,1074.61,M,587.60,F*27
2021-05-14 05:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.05,f,1075.35,M,588.01,F*20
2021-05-14 05:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.97,f,1075.63,M,588.16,F*2E
2021-05-14 05:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.58,f,1075.51,M,588.10,F*2A
2021-05-14 05:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.49,f,1075.18,M,587.91,F*2E
2021-05-14 05:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.39,f,1074.84,M,587.73,F*20
2021-05-14 05:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.06,f,1075.05,M,587.84,F*2D
2021-05-14 05:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.93,f,1075.62,M,588.16,F*2B
2021-05-14 05:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.37,f,1075.75,M,588.23,F*24
2021-05-14 05:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2021-05-14 05:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.56,f,1075.81,M,588.26,F*2D
2021-05-14 05:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.12,f,1075.68,M,588.19,F*26
2021-05-14 05:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.80,f,1075.88,M,588.30,F*28
2021-05-14 05:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.04,f,1075.96,M,588.34,F*27
2021-05-14 05:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.64,f,1076.14,M,588.44,F*2F
2021-05-14 05:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.70,f,1076.16,M,588.45,F*29
2021-05-14 05:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.84,f,1076.20,M,588.47,F*25
2021-05-14 05:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.31,f,1076.34,M,588.55,F*2C
2021-05-14 05:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.46,f,1076.39,M,588.58,F*2C
2021-05-14 05:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.08,f,1076.58,M,588.68,F*21
2021-05-14 05:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.83,f,1076.81,M,588.80,F*20
2021-05-14 05:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.02,f,1077.17,M,589.00,F*28
2021-05-14 05:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.86,f,1077.12,M,588.98,F*26
2021-05-14 05:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.71,f,1077.08,M,588.95,F*28
2021-05-14 05:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.13,f,1076.90,M,588.86,F*2E
2021-05-14 05:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.29,f,1076.95,M,588.88,F*2C
2021-05-14 05:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.05,f,1077.18,M,589.01,F*21
2021-05-14 05:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.46,f,1077.61,M,589.24,F*2E
2021-05-14 05:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.99,f,1078.07,M,589.50,F*23
2021-05-14 05:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.04,f,1078.70,M,589.84,F*21
2021-05-14 05:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.55,f,1078.55,M,589.76,F*2E
2021-05-14 05:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2021-05-14 05:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.01,f,1078.08,M,589.50,F*2C
2021-05-14 05:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.59,f,1078.56,M,589.76,F*21
2021-05-14 05:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.79,f,1079.54,M,590.30,F*24
2021-05-14 05:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.02,f,1080.22,M,590.67,F*28
2021-05-14 05:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.32,f,1080.61,M,590.89,F*2D
2021-05-14 05:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.25,f,1080.59,M,590.88,F*21
2021-05-14 05:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.90,f,1080.18,M,590.65,F*2F
2021-05-14 05:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.54,f,1080.38,M,590.76,F*20
2021-05-14 05:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2021-05-14 05:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.92,f,1081.10,M,591.15,F*27
2021-05-14 05:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.46,f,1081.27,M,591.24,F*29
2021-05-14 05:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.78,f,1081.36,M,591.30,F*21
2021-05-14 05:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.75,f,1081.05,M,591.12,F*2D
2021-05-14 05:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.19,f,1081.18,M,591.20,F*2B
2021-05-14 05:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.57,f,1081.60,M,591.43,F*24
2021-05-14 05:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.65,f,1081.63,M,591.44,F*21
2021-05-14 05:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.17,f,1081.79,M,591.53,F*28
2021-05-14 05:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.37,f,1081.85,M,591.56,F*2C
2021-05-14 05:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.35,f,1081.54,M,591.39,F*2A
2021-05-14 05:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.08,f,1081.46,M,591.35,F*2B
2021-05-14 05:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.57,f,1081.61,M,591.43,F*25
2021-05-14 05:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.80,f,1081.67,M,591.47,F*2D
2021-05-14 05:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.73,f,1081.65,M,591.46,F*22
2021-05-14 05:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.87,f,1081.39,M,591.31,F*2F
2021-05-14 05:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.36,f,1081.24,M,591.23,F*2A
2021-05-14 05:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.65,f,1081.02,M,591.11,F*28
2021-05-14 05:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.05,f,1081.14,M,591.17,F*2E
2021-05-14 05:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.81,f,1081.37,M,591.30,F*26
2021-05-14 05:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.76,f,1081.36,M,591.29,F*27
2021-05-14 05:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.77,f,1081.36,M,591.29,F*26
2021-05-14 05:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.00,f,1081.12,M,591.17,F*2D
2021-05-14 05:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.08,f,1080.85,M,591.01,F*2C
2021-05-14 05:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.36,f,1081.23,M,591.23,F*2D
2021-05-14 05:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.86,f,1081.69,M,591.48,F*2A
2021-05-14 05:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.59,f,1081.91,M,591.60,F*24
2021-05-14 05:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.65,f,1081.93,M,591.61,F*28
2021-05-14 05:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.25,f,1081.51,M,591.38,F*2F
2021-05-14 05:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.40,f,1081.25,M,591.23,F*2A
2021-05-14 05:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.44,f,1081.57,M,591.41,F*20
2021-05-14 05:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.53,f,1081.90,M,591.59,F*25
2021-05-14 05:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.62,f,1082.23,M,591.77,F*28
2021-05-14 05:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.15,f,1082.39,M,591.86,F*2C
2021-05-14 05:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.47,f,1081.88,M,591.58,F*28
2021-05-14 05:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.82,f,1081.68,M,591.47,F*20
2021-05-14 05:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.50,f,1081.89,M,591.58,F*2F
2021-05-14 05:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.30,f,1082.13,M,591.72,F*29
2021-05-14 05:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.65,f,1082.24,M,591.78,F*27
2021-05-14 05:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.68,f,1082.25,M,591.78,F*2B
2021-05-14 05:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.57,f,1082.21,M,591.76,F*2D
2021-05-14 05:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.46,f,1082.18,M,591.74,F*25
2021-05-14 05:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.14,f,1082.08,M,591.69,F*2F
2021-05-14 05:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.78,f,1081.97,M,591.63,F*22
2021-05-14 05:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.12,f,1082.08,M,591.69,F*29
2021-05-14 05:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.24,f,1082.42,M,591.87,F*23
2021-05-14 05:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.17,f,1082.40,M,591.86,F*20
2021-05-14 05:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.97,f,1082.03,M,591.66,F*28
2021-05-14 05:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.59,f,1081.92,M,591.60,F*27
2021-05-14 05:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.04,f,1082.05,M,591.67,F*2D
2021-05-14 05:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.08,f,1082.37,M,591.85,F*2D
2021-05-14 05:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.78,f,1082.58,M,591.96,F*21
2021-05-14 05:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.47,f,1082.18,M,591.75,F*25
2021-05-14 05:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.38,f,1081.85,M,591.56,F*23
2021-05-14 05:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.91,f,1081.71,M,591.48,F*25
2021-05-14 05:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.89,f,1082.01,M,591.65,F*26
2021-05-14 05:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.95,f,1082.33,M,591.82,F*2B
2021-05-14 05:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.38,f,1082.46,M,591.90,F*2C
2021-05-14 05:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.60,f,1082.22,M,591.77,F*2B
2021-05-14 05:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.51,f,1081.89,M,591.58,F*2E
2021-05-14 05:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.01,f,1081.74,M,591.50,F*21
2021-05-14 05:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.16,f,1081.78,M,591.53,F*28
2021-05-14 05:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.65,f,1082.24,M,591.77,F*28
2021-05-14 05:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.19,f,1082.40,M,591.86,F*2E
2021-05-14 05:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.21,f,1082.41,M,591.87,F*25
2021-05-14 05:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.07,f,1082.06,M,591.68,F*22
2021-05-14 05:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.64,f,1081.93,M,591.61,F*29
2021-05-14 05:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.16,f,1081.78,M,591.53,F*28
2021-05-14 05:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.52,f,1081.89,M,591.59,F*2C
2021-05-14 05:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.24,f,1082.11,M,591.71,F*2D
2021-05-14 05:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.66,f,1082.24,M,591.78,F*24
2021-05-14 05:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.33,f,1082.14,M,591.72,F*2D
2021-05-14 05:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.30,f,1082.13,M,591.72,F*29
2021-05-14 05:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.53,f,1081.90,M,591.59,F*25
2021-05-14 05:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.33,f,1081.83,M,591.55,F*2D
2021-05-14 05:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.48,f,1082.19,M,591.75,F*2B
2021-05-14 05:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.21,f,1082.10,M,591.70,F*28
2021-05-14 05:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.52,f,1082.20,M,591.75,F*2A
2021-05-14 05:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.95,f,1082.33,M,591.83,F*2A
2021-05-14 05:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.80,f,1081.98,M,591.63,F*2A
2021-05-14 05:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.09,f,1082.07,M,591.68,F*2D
2021-05-14 05:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.51,f,1082.20,M,591.75,F*29
2021-05-14 05:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.20,f,1082.41,M,591.87,F*24
2021-05-14 05:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.24,f,1082.42,M,591.87,F*23
2021-05-14 05:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.22,f,1082.41,M,591.87,F*26
2021-05-14 05:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.33,f,1082.14,M,591.72,F*2D
2021-05-14 05:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2021-05-14 05:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.11,f,1082.38,M,591.85,F*2A
2021-05-14 05:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.59,f,1082.83,M,592.10,F*2A
2021-05-14 05:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.65,f,1082.54,M,591.94,F*23
2021-05-14 05:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.57,f,1082.52,M,591.93,F*23
2021-05-14 05:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.41,f,1082.47,M,591.90,F*23
2021-05-14 05:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.78,f,1082.58,M,591.96,F*21
2021-05-14 05:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.05,f,1082.66,M,592.01,F*28
2021-05-14 05:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.98,f,1082.64,M,592.00,F*2C
2021-05-14 05:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.58,f,1082.52,M,591.93,F*2C
2021-05-14 05:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.57,f,1082.82,M,592.09,F*2D
2021-05-14 05:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.84,f,1083.21,M,592.31,F*21
2021-05-14 05:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.71,f,1083.17,M,592.28,F*26
2021-05-14 05:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.53,f,1083.12,M,592.26,F*2D
2021-05-14 05:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.83,f,1082.90,M,592.14,F*2B
2021-05-14 05:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.71,f,1083.17,M,592.28,F*26
2021-05-14 05:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.11,f,1083.29,M,592.35,F*26
2021-05-14 05:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.16,f,1083.31,M,592.36,F*2B
2021-05-14 05:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.34,f,1083.36,M,592.39,F*23
2021-05-14 05:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.49,f,1083.41,M,592.41,F*26
2021-05-14 05:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.84,f,1083.82,M,592.64,F*2E
2021-05-14 05:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.08,f,1083.89,M,592.68,F*2E
2021-05-14 05:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.57,f,1083.74,M,592.59,F*27
2021-05-14 05:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.59,f,1083.44,M,592.43,F*20
2021-05-14 05:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.60,f,1083.75,M,592.60,F*28
2021-05-14 05:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.09,f,1084.20,M,592.85,F*29
2021-05-14 05:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.98,f,1084.47,M,593.00,F*2C
2021-05-14 05:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.10,f,1084.51,M,593.02,F*26
2021-05-14 05:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.09,f,1084.20,M,592.85,F*29
2021-05-14 05:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.84,f,1084.12,M,592.81,F*28
2021-05-14 05:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.53,f,1084.33,M,592.92,F*22
2021-05-14 05:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2021-05-14 05:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.39,f,1085.21,M,593.40,F*26
2021-05-14 05:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.54,f,1084.95,M,593.26,F*29
2021-05-14 05:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.44,f,1084.61,M,593.07,F*21
2021-05-14 05:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.15,f,1084.52,M,593.02,F*20
2021-05-14 05:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.36,f,1085.20,M,593.39,F*26
2021-05-14 05:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.80,f,1085.64,M,593.63,F*25
2021-05-14 05:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.89,f,1085.36,M,593.48,F*23
2021-05-14 05:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.07,f,1084.80,M,593.18,F*26
2021-05-14 05:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.05,f,1084.49,M,593.01,F*28
2021-05-14 05:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.71,f,1085.00,M,593.29,F*2C
2021-05-14 05:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.79,f,1085.33,M,593.46,F*27
2021-05-14 05:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.57,f,1085.57,M,593.60,F*2C
2021-05-14 05:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.93,f,1085.07,M,593.32,F*2D
2021-05-14 05:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.21,f,1084.24,M,592.87,F*25
2021-05-14 05:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.90,f,1084.45,M,592.98,F*26
2021-05-14 05:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.39,f,1084.90,M,593.23,F*22
2021-05-14 05:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.54,f,1085.25,M,593.42,F*2B
2021-05-14 05:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.46,f,1085.23,M,593.41,F*2D
2021-05-14 05:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.87,f,1084.74,M,593.14,F*28
2021-05-14 05:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2021-05-14 05:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.96,f,1084.47,M,592.99,F*23
2021-05-14 05:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.33,f,1084.58,M,593.06,F*2A
2021-05-14 05:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.09,f,1084.81,M,593.18,F*29
2021-05-14 05:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.62,f,1084.67,M,593.10,F*25
2021-05-14 05:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.67,f,1084.38,M,592.94,F*28
2021-05-14 05:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.05,f,1084.19,M,592.84,F*2E
2021-05-14 05:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.61,f,1084.05,M,592.77,F*2C
2021-05-14 05:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.40,f,1084.30,M,592.90,F*21
2021-05-14 05:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.02,f,1084.18,M,592.84,F*28
2021-05-14 05:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.22,f,1084.24,M,592.87,F*26
2021-05-14 05:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.37,f,1083.98,M,592.73,F*28
2021-05-14 05:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.55,f,1083.73,M,592.59,F*22
2021-05-14 05:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.25,f,1083.64,M,592.54,F*2E
2021-05-14 05:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.96,f,1083.55,M,592.49,F*29
2021-05-14 05:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.98,f,1083.56,M,592.50,F*2C
2021-05-14 05:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.59,f,1083.44,M,592.43,F*20
2021-05-14 05:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.22,f,1083.33,M,592.37,F*2F
2021-05-14 05:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.18,f,1083.01,M,592.20,F*26
2021-05-14 05:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.07,f,1082.98,M,592.18,F*22
2021-05-14 05:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.44,f,1082.78,M,592.07,F*24
2021-05-14 05:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.29,f,1082.74,M,592.05,F*21
2021-05-14 05:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.10,f,1082.37,M,591.85,F*24
2021-05-14 05:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.55,f,1081.90,M,591.59,F*23
2021-05-14 05:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.86,f,1081.69,M,591.48,F*2A
2021-05-14 05:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.14,f,1081.78,M,591.52,F*2B
2021-05-14 05:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.61,f,1081.62,M,591.44,F*24
2021-05-14 05:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.17,f,1081.48,M,591.36,F*28
2021-05-14 05:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.76,f,1081.36,M,591.29,F*27
2021-05-14 05:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.49,f,1080.67,M,590.92,F*2D
2021-05-14 05:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.48,f,1080.05,M,590.58,F*28
2021-05-14 05:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.49,f,1080.06,M,590.58,F*2A
2021-05-14 05:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.62,f,1080.09,M,590.60,F*27
2021-05-14 05:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.01,f,1079.91,M,590.50,F*26
2021-05-14 05:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.73,f,1079.82,M,590.45,F*24
2021-05-14 05:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.85,f,1079.25,M,590.14,F*26
2021-05-14 05:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.43,f,1078.82,M,589.90,F*2A
2021-05-14 05:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.06,f,1078.71,M,589.84,F*22
2021-05-14 05:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.79,f,1078.62,M,589.80,F*2D
2021-05-14 05:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.01,f,1078.69,M,589.84,F*2C
2021-05-14 05:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.28,f,1078.47,M,589.71,F*20
2021-05-14 05:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.33,f,1078.18,M,589.56,F*2A
2021-05-14 05:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.21,f,1077.84,M,589.37,F*25
2021-05-14 05:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.07,f,1077.49,M,589.18,F*2E
2021-05-14 05:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.18,f,1077.22,M,589.03,F*26
2021-05-14 05:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.67,f,1077.06,M,588.95,F*21
2021-05-14 05:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.75,f,1076.78,M,588.79,F*29
2021-05-14 05:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.12,f,1076.59,M,588.69,F*2A
2021-05-14 05:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.97,f,1076.24,M,588.50,F*25
2021-05-14 05:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.47,f,1075.78,M,588.25,F*28
2021-05-14 05:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.20,f,1075.39,M,588.03,F*29
2021-05-14 05:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.08,f,1075.36,M,588.01,F*2E
2021-05-14 05:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.50,f,1074.88,M,587.75,F*25
2021-05-14 05:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.65,f,1074.31,M,587.44,F*21
2021-05-14 05:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.90,f,1073.78,M,587.15,F*23
2021-05-14 05:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.91,f,1073.48,M,586.99,F*27
2021-05-14 05:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.24,f,1073.27,M,586.87,F*2F
2021-05-14 05:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.19,f,1072.95,M,586.70,F*20
2021-05-14 05:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.79,f,1072.53,M,586.46,F*22
2021-05-14 05:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.58,f,1071.85,M,586.10,F*24
2021-05-14 05:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.19,f,1071.43,M,585.86,F*24
2021-05-14 05:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.72,f,1070.98,M,585.62,F*22
2021-05-14 05:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.34,f,1070.56,M,585.39,F*2D
2021-05-14 05:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.24,f,1070.23,M,585.21,F*24
2021-05-14 05:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.17,f,1069.59,M,584.86,F*24
2021-05-14 05:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.24,f,1069.01,M,584.54,F*28
2021-05-14 05:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.33,f,1068.73,M,584.39,F*20
2021-05-14 05:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.28,f,1068.41,M,584.21,F*21
2021-05-14 05:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.38,f,1067.83,M,583.90,F*2A
2021-05-14 05:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.97,f,1067.40,M,583.66,F*2B
2021-05-14 05:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.90,f,1066.77,M,583.32,F*28
2021-05-14 05:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.69,f,1066.10,M,582.95,F*2D
2021-05-14 05:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.55,f,1065.44,M,582.59,F*22
2021-05-14 05:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.24,f,1065.04,M,582.37,F*29
2021-05-14 05:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.35,f,1064.47,M,582.06,F*2B
2021-05-14 05:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.56,f,1063.92,M,581.76,F*27
2021-05-14 05:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.53,f,1063.61,M,581.59,F*2B
2021-05-14 05:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.77,f,1063.07,M,581.30,F*2C
2021-05-14 05:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.56,f,1062.09,M,580.76,F*20
2021-05-14 05:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.91,f,1061.29,M,580.32,F*2F
2021-05-14 05:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.87,f,1060.97,M,580.14,F*29
2021-05-14 05:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.24,f,1060.78,M,580.04,F*20
2021-05-14 05:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.62,f,1060.28,M,579.77,F*22
2021-05-14 05:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.71,f,1059.70,M,579.45,F*28
2021-05-14 05:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.19,f,1058.93,M,579.03,F*2A
2021-05-14 05:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.03,f,1058.27,M,578.67,F*2B
2021-05-14 05:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.95,f,1057.64,M,578.33,F*27
2021-05-14 05:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.71,f,1057.26,M,578.12,F*29
2021-05-14 05:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.40,f,1056.86,M,577.90,F*2A
2021-05-14 05:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.33,f,1056.54,M,577.72,F*2C
2021-05-14 05:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.12,f,1056.17,M,577.52,F*29
2021-05-14 05:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.26,f,1055.60,M,577.21,F*2F
2021-05-14 05:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.34,f,1054.71,M,576.72,F*29
2021-05-14 05:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.88,f,1053.96,M,576.31,F*23
2021-05-14 05:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2021-05-14 05:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.46,f,1053.22,M,575.91,F*25
2021-05-14 05:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.82,f,1053.03,M,575.80,F*2F
2021-05-14 05:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.59,f,1052.35,M,575.43,F*24
2021-05-14 05:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.91,f,1051.53,M,574.98,F*2E
2021-05-14 05:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.05,f,1050.96,M,574.67,F*2A
2021-05-14 05:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.12,f,1050.38,M,574.35,F*21
2021-05-14 05:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.76,f,1049.96,M,574.13,F*29
2021-05-14 05:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.17,f,1049.17,M,573.69,F*2B
2021-05-14 05:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.54,f,1048.37,M,573.26,F*28
2021-05-14 05:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.15,f,1047.95,M,573.03,F*2C
2021-05-14 05:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.87,f,1047.86,M,572.98,F*29
2021-05-14 05:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.30,f,1047.38,M,572.72,F*25
2021-05-14 05:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.68,f,1046.59,M,572.28,F*24
2021-05-14 05:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.13,f,1045.50,M,571.69,F*27
2021-05-14 05:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.74,f,1044.78,M,571.29,F*2F
2021-05-14 05:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.81,f,1044.49,M,571.14,F*28
2021-05-14 05:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.68,f,1044.45,M,571.11,F*26
2021-05-14 05:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.71,f,1044.16,M,570.95,F*26
2021-05-14 05:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.17,f,1043.38,M,570.53,F*21
2021-05-14 05:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.35,f,1042.52,M,570.06,F*2F
2021-05-14 05:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.32,f,1041.90,M,569.72,F*25
2021-05-14 05:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.12,f,1041.54,M,569.52,F*22
2021-05-14 05:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.62,f,1041.38,M,569.44,F*29
2021-05-14 05:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.94,f,1040.87,M,569.16,F*20
2021-05-14 05:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.14,f,1040.63,M,569.02,F*27
2021-05-14 05:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.26,f,1040.06,M,568.71,F*26
2021-05-14 05:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.36,f,1039.48,M,568.39,F*2D
2021-05-14 05:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.38,f,1038.87,M,568.06,F*24
2021-05-14 05:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.88,f,1038.42,M,567.81,F*28
2021-05-14 05:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.25,f,1037.92,M,567.54,F*26
2021-05-14 05:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.17,f,1037.59,M,567.36,F*25
2021-05-14 05:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.56,f,1037.10,M,567.09,F*27
2021-05-14 05:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.21,f,1036.38,M,566.70,F*21
2021-05-14 05:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.09,f,1035.74,M,566.35,F*27
2021-05-14 05:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.15,f,1035.45,M,566.19,F*29
2021-05-14 05:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.82,f,1035.04,M,565.97,F*25
2021-05-14 05:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.26,f,1034.27,M,565.54,F*22
2021-05-14 05:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.83,f,1033.52,M,565.14,F*2F
2021-05-14 05:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.59,f,1032.84,M,564.76,F*2E
2021-05-14 05:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.83,f,1032.61,M,564.64,F*2E
2021-05-14 05:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.67,f,1032.26,M,564.44,F*24
2021-05-14 05:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.27,f,1031.83,M,564.21,F*2C
2021-05-14 05:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.32,f,1031.24,M,563.89,F*26
2021-05-14 05:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.53,f,1030.38,M,563.42,F*29
2021-05-14 05:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.65,f,1030.12,M,563.27,F*21
2021-05-14 05:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.80,f,1029.86,M,563.13,F*29
2021-05-14 05:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.93,f,1029.59,M,562.99,F*25
2021-05-14 05:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.45,f,1029.14,M,562.74,F*25
2021-05-14 05:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.54,f,1028.56,M,562.42,F*25
2021-05-14 05:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.48,f,1028.24,M,562.25,F*2B
2021-05-14 05:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.11,f,1028.13,M,562.19,F*2C
2021-05-14 05:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.33,f,1028.19,M,562.22,F*2E
2021-05-14 05:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.02,f,1028.10,M,562.17,F*23
2021-05-14 05:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.48,f,1027.63,M,561.91,F*29
2021-05-14 05:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.61,f,1027.06,M,561.60,F*26
2021-05-14 05:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.36,f,1026.68,M,561.39,F*20
2021-05-14 05:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.37,f,1026.37,M,561.23,F*2F
2021-05-14 05:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.03,f,1026.58,M,561.34,F*28
2021-05-14 05:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.79,f,1026.20,M,561.13,F*21
2021-05-14 05:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.61,f,1025.84,M,560.93,F*2F
2021-05-14 05:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.01,f,1025.05,M,560.50,F*29
2021-05-14 05:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.99,f,1024.43,M,560.16,F*2A
2021-05-14 05:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.26,f,1024.21,M,560.04,F*29
2021-05-14 05:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.61,f,1024.31,M,560.10,F*2E
2021-05-14 05:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.83,f,1024.38,M,560.14,F*2F
2021-05-14 05:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.38,f,1023.94,M,559.90,F*22
2021-05-14 05:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.44,f,1023.35,M,559.57,F*27
2021-05-14 05:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.92,f,1022.88,M,559.32,F*2A
2021-05-14 05:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.64,f,1022.49,M,559.11,F*2E
2021-05-14 05:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.08,f,1022.63,M,559.18,F*24
2021-05-14 05:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.88,f,1022.57,M,559.15,F*27
2021-05-14 05:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.82,f,1022.25,M,558.97,F*24
2021-05-14 05:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.44,f,1021.82,M,558.74,F*2C
2021-05-14 05:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.99,f,1021.69,M,558.66,F*29
2021-05-14 05:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.43,f,1021.52,M,558.57,F*24
2021-05-14 05:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.20,f,1021.45,M,558.53,F*23
2021-05-14 05:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.38,f,1021.19,M,558.40,F*20
2021-05-14 05:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.55,f,1020.64,M,558.09,F*24
2021-05-14 05:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.85,f,1020.42,M,557.97,F*2A
2021-05-14 05:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.20,f,1020.53,M,558.03,F*28
2021-05-14 05:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.49,f,1020.31,M,557.91,F*28
2021-05-14 05:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.77,f,1020.09,M,557.79,F*29
2021-05-14 05:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.61,f,1019.74,M,557.60,F*25
2021-05-14 05:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.98,f,1019.55,M,557.50,F*22
2021-05-14 05:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.09,f,1019.58,M,557.52,F*24
2021-05-14 05:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.02,f,1019.26,M,557.34,F*27
2021-05-14 05:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.31,f,1019.04,M,557.22,F*27
2021-05-14 05:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.48,f,1018.79,M,557.08,F*2B
2021-05-14 05:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.54,f,1018.50,M,556.92,F*2C
2021-05-14 05:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.57,f,1018.51,M,556.93,F*2F
2021-05-14 05:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.68,f,1018.55,M,556.95,F*21
2021-05-14 05:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.50,f,1018.49,M,556.92,F*20
2021-05-14 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.64,f,1018.23,M,556.77,F*21
2021-05-14 05:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.06,f,1018.05,M,556.68,F*2F
2021-05-14 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.23,f,1018.10,M,556.70,F*25
2021-05-14 05:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.53,f,1018.50,M,556.92,F*2B
2021-05-14 05:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.00,f,1018.64,M,557.00,F*23
2021-05-14 05:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.23,f,1018.41,M,556.87,F*28
2021-05-14 05:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.31,f,1018.43,M,556.89,F*27
2021-05-14 05:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.88,f,1018.60,M,556.98,F*24
2021-05-14 05:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.76,f,1018.87,M,557.13,F*2D
2021-05-14 05:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.42,f,1019.38,M,557.40,F*2F
2021-05-14 05:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.06,f,1019.57,M,557.51,F*27
2021-05-14 05:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.75,f,1019.48,M,557.46,F*2A
2021-05-14 05:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.93,f,1019.54,M,557.49,F*20
2021-05-14 05:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.58,f,1019.73,M,557.60,F*28
2021-05-14 05:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.53,f,1020.33,M,557.92,F*22
2021-05-14 05:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.41,f,1020.90,M,558.24,F*24
2021-05-14 05:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.74,f,1021.31,M,558.46,F*24
2021-05-14 05:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.84,f,1021.34,M,558.47,F*2F
2021-05-14 05:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.32,f,1021.18,M,558.39,F*25
2021-05-14 05:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.81,f,1021.63,M,558.64,F*28
2021-05-14 05:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.35,f,1022.41,M,559.06,F*24
2021-05-14 05:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.97,f,1023.51,M,559.66,F*29
2021-05-14 05:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.55,f,1024.30,M,560.09,F*20
2021-05-14 05:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.32,f,1024.23,M,560.05,F*2F
2021-05-14 05:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.70,f,1024.34,M,560.12,F*29
2021-05-14 05:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.66,f,1024.94,M,560.44,F*25
2021-05-14 05:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.20,f,1023.89,M,559.87,F*21
2021-05-14 05:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.38,f,1025.46,M,560.73,F*22
2021-05-14 05:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.75,f,1019.78,M,557.62,F*2E
2021-05-14 05:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.44,f,1015.73,M,555.41,F*28
2021-05-14 05:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.54,f,1016.98,M,556.09,F*24
2021-05-14 05:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.36,f,1013.87,M,554.39,F*2B
2021-05-14 05:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.67,f,1002.08,M,547.94,F*27
2021-05-14 05:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.67,f,1002.08,M,547.94,F*27
2021-05-14 05:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.07,f,998.24,M,545.84,F*1A
2021-05-14 05:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.83,f,992.99,M,542.97,F*1F
2021-05-14 05:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.19,f,992.18,M,542.53,F*1F
2021-05-14 05:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.28,f,991.60,M,542.21,F*12
2021-05-14 05:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.29,f,990.99,M,541.88,F*16
2021-05-14 05:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.18,f,990.65,M,541.70,F*11
2021-05-14 05:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.97,f,989.98,M,541.33,F*1D
2021-05-14 05:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.89,f,989.65,M,541.15,F*15
2021-05-14 05:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.43,f,989.82,M,541.24,F*19
2021-05-14 05:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.45,f,989.82,M,541.24,F*1F
2021-05-14 05:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.94,f,989.67,M,541.16,F*18
2021-05-14 05:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.92,f,990.57,M,541.65,F*1E
2021-05-14 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.09,f,991.85,M,542.35,F*18
2021-05-14 05:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.49,f,992.88,M,542.91,F*1F
2021-05-14 05:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.54,f,994.42,M,543.76,F*1D
2021-05-14 05:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.05,f,994.58,M,543.84,F*1E
2021-05-14 05:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.88,f,996.66,M,544.98,F*14
2021-05-14 05:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.83,f,1007.62,M,550.97,F*2A
2021-05-14 05:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.96,f,1007.96,M,551.16,F*2E
2021-05-14 05:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.93,f,1012.83,M,553.82,F*22
2021-05-14 05:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.79,f,1017.97,M,556.63,F*26
2021-05-14 05:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.31,f,1017.21,M,556.22,F*2C
2021-05-14 05:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.38,f,1020.59,M,558.06,F*2E
2021-05-14 05:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.63,f,1022.49,M,559.10,F*28
2021-05-14 05:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.63,f,1022.49,M,559.10,F*28
2021-05-14 05:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.53,f,1027.03,M,561.59,F*28
2021-05-14 05:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.99,f,1018.64,M,557.00,F*20
2021-05-14 05:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.56,f,1019.12,M,557.26,F*25
2021-05-14 05:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.99,f,1024.43,M,560.16,F*2A
2021-05-14 05:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.21,f,1029.07,M,562.70,F*21
2021-05-14 05:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.74,f,1033.50,M,565.12,F*23
2021-05-14 05:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.30,f,1029.71,M,563.05,F*2D
2021-05-14 05:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.18,f,1023.57,M,559.70,F*20
2021-05-14 05:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.17,f,1026.31,M,561.20,F*28
2021-05-14 05:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.40,f,1037.05,M,567.07,F*2A
2021-05-14 05:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.53,f,1038.01,M,567.59,F*2F
2021-05-14 05:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.06,f,1038.47,M,567.84,F*2F
2021-05-14 05:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.22,f,1038.22,M,567.70,F*20
2021-05-14 05:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.51,f,1036.47,M,566.75,F*2B
2021-05-14 05:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.30,f,1031.54,M,564.05,F*27
2021-05-14 05:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.06,f,1036.03,M,566.51,F*28
2021-05-14 05:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.21,f,1035.47,M,566.20,F*26
2021-05-14 05:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.76,f,1035.33,M,566.13,F*26
2021-05-14 05:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.44,f,1034.93,M,565.91,F*26
2021-05-14 05:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.60,f,1034.37,M,565.60,F*26
2021-05-14 05:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.43,f,1033.71,M,565.24,F*20
2021-05-14 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.49,f,1032.81,M,564.75,F*29
2021-05-14 05:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.03,f,1032.06,M,564.34,F*23
2021-05-14 05:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.54,f,1031.30,M,563.92,F*29
2021-05-14 05:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.03,f,1030.84,M,563.67,F*2E
2021-05-14 05:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.43,f,1030.05,M,563.24,F*20
2021-05-14 05:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.00,f,1029.31,M,562.83,F*2A
2021-05-14 05:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.58,f,1028.27,M,562.26,F*2A
2021-05-14 05:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.67,f,1027.07,M,561.61,F*20
2021-05-14 05:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.04,f,1025.36,M,560.67,F*2F
2021-05-14 05:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.86,f,1023.78,M,559.81,F*24
2021-05-14 05:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.95,f,1021.98,M,558.83,F*23
2021-05-14 05:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.65,f,1020.06,M,557.77,F*2B
2021-05-14 05:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.66,f,1017.62,M,556.44,F*26
2021-05-14 05:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.58,f,1015.47,M,555.26,F*20
2021-05-14 05:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.45,f,1013.29,M,554.07,F*24
2021-05-14 05:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.17,f,1011.68,M,553.20,F*28
2021-05-14 05:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.24,f,1010.18,M,552.37,F*24
2021-05-14 05:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.14,f,1008.32,M,551.36,F*29
2021-05-14 05:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.19,f,1005.90,M,550.03,F*2E
2021-05-14 05:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.37,f,1003.51,M,548.73,F*2D
2021-05-14 05:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.46,f,1001.41,M,547.58,F*28
2021-05-14 05:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.34,f,999.85,M,546.72,F*10
2021-05-14 05:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.85,f,998.17,M,545.81,F*14
2021-05-14 05:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.77,f,996.32,M,544.80,F*1D
2021-05-14 05:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.93,f,994.24,M,543.65,F*17
2021-05-14 05:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.17,f,992.18,M,542.53,F*11
2021-05-14 05:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.16,f,990.04,M,541.36,F*13
2021-05-14 05:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.52,f,988.32,M,540.42,F*17
2021-05-14 05:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.90,f,986.61,M,539.48,F*16
2021-05-14 05:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.05,f,984.52,M,538.34,F*14
2021-05-14 05:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.74,f,982.59,M,537.29,F*1E
2021-05-14 05:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.49,f,980.99,M,536.41,F*19
2021-05-14 05:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.60,f,979.51,M,535.60,F*1B
2021-05-14 05:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.40,f,977.62,M,534.57,F*17
2021-05-14 05:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.61,f,975.85,M,533.60,F*1A
2021-05-14 05:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.09,f,974.17,M,532.68,F*1A
2021-05-14 05:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.13,f,972.66,M,531.85,F*16
2021-05-14 05:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.04,f,971.41,M,531.17,F*1A
2021-05-14 05:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.32,f,969.97,M,530.39,F*15
2021-05-14 05:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.19,f,968.41,M,529.53,F*18
2021-05-14 05:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.56,f,966.69,M,528.59,F*1A
2021-05-14 05:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.99,f,964.99,M,527.66,F*12
2021-05-14 05:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.27,f,963.86,M,527.04,F*1D
2021-05-14 05:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.21,f,962.62,M,526.37,F*18
2021-05-14 05:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.11,f,961.37,M,525.69,F*1C
2021-05-14 05:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.97,f,959.81,M,524.83,F*1C
2021-05-14 05:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.20,f,958.35,M,524.03,F*1A
2021-05-14 05:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.89,f,957.04,M,523.31,F*18
2021-05-14 05:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.13,f,955.89,M,522.69,F*1F
2021-05-14 05:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.99,f,954.63,M,522.00,F*10
2021-05-14 05:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.39,f,953.53,M,521.40,F*11
2021-05-14 05:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.11,f,952.53,M,520.85,F*1F
2021-05-14 05:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.50,f,951.74,M,520.42,F*10
2021-05-14 05:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.10,f,950.70,M,519.85,F*18
2021-05-14 05:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.23,f,949.83,M,519.37,F*1A
2021-05-14 05:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.46,f,948.68,M,518.74,F*1F
2021-05-14 05:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.18,f,947.68,M,518.20,F*10
2021-05-14 05:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.32,f,947.11,M,517.89,F*14
2021-05-14 05:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.00,f,946.40,M,517.50,F*16
2021-05-14 05:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.34,f,945.59,M,517.06,F*1E
2021-05-14 05:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.77,f,944.51,M,516.46,F*17
2021-05-14 05:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.25,f,943.43,M,515.87,F*17
2021-05-14 05:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.57,f,942.01,M,515.10,F*1E
2021-05-14 05:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.94,f,940.90,M,514.49,F*11
2021-05-14 05:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.42,f,940.44,M,514.24,F*1B
2021-05-14 05:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.76,f,939.62,M,513.79,F*1E
2021-05-14 05:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.40,f,938.60,M,513.23,F*13
2021-05-14 05:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.57,f,937.13,M,512.43,F*14
2021-05-14 05:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.85,f,935.99,M,511.81,F*12
2021-05-14 05:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.35,f,935.23,M,511.39,F*12
2021-05-14 05:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.42,f,934.65,M,511.07,F*12
2021-05-14 05:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.94,f,934.19,M,510.82,F*1C
2021-05-14 05:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.06,f,933.32,M,510.34,F*12
2021-05-14 05:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.18,f,932.13,M,509.70,F*1E
2021-05-14 05:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.11,f,930.89,M,509.02,F*1F
2021-05-14 05:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.01,f,929.95,M,508.50,F*18
2021-05-14 05:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2021-05-14 05:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.67,f,928.93,M,507.95,F*1E
2021-05-14 05:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.11,f,927.84,M,507.35,F*1F
2021-05-14 05:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.59,f,926.77,M,506.77,F*1D
2021-05-14 06:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.80,f,925.62,M,506.13,F*1D
2021-05-14 06:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.39,f,924.88,M,505.73,F*1D
2021-05-14 06:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.59,f,923.72,M,505.10,F*18
2021-05-14 06:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.62,f,922.21,M,504.27,F*16
2021-05-14 06:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.37,f,921.22,M,503.73,F*17
2021-05-14 06:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.23,f,920.57,M,503.37,F*13
2021-05-14 06:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.22,f,919.95,M,503.04,F*1D
2021-05-14 06:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.64,f,919.17,M,502.61,F*1A
2021-05-14 06:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.13,f,918.10,M,502.02,F*1E
2021-05-14 06:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.31,f,916.93,M,501.39,F*1B
2021-05-14 06:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.44,f,916.06,M,500.91,F*1B
2021-05-14 06:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.86,f,914.97,M,500.31,F*11
2021-05-14 06:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.13,f,913.83,M,499.69,F*1B
2021-05-14 06:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.97,f,913.17,M,499.33,F*18
2021-05-14 06:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.02,f,912.58,M,499.00,F*1F
2021-05-14 06:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.32,f,911.45,M,498.39,F*1C
2021-05-14 06:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.69,f,910.34,M,497.78,F*18
2021-05-14 06:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.20,f,908.97,M,497.03,F*1D
2021-05-14 06:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.47,f,908.14,M,496.58,F*1C
2021-05-14 06:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.42,f,907.82,M,496.40,F*11
2021-05-14 06:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.02,f,907.09,M,496.00,F*1C
2021-05-14 06:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.62,f,905.75,M,495.27,F*12
2021-05-14 06:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.86,f,904.30,M,494.48,F*16
2021-05-14 06:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.49,f,902.97,M,493.75,F*13
2021-05-14 06:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.98,f,902.20,M,493.33,F*19
2021-05-14 06:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.25,f,901.98,M,493.21,F*1C
2021-05-14 06:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.93,f,901.27,M,492.82,F*12
2021-05-14 06:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.52,f,899.93,M,492.09,F*17
2021-05-14 06:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2021-05-14 06:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.73,f,897.86,M,490.96,F*1C
2021-05-14 06:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.92,f,897.00,M,490.49,F*18
2021-05-14 06:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.57,f,896.59,M,490.26,F*16
2021-05-14 06:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.92,f,896.09,M,489.99,F*19
2021-05-14 06:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.76,f,895.43,M,489.63,F*15
2021-05-14 06:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.00,f,894.89,M,489.33,F*17
2021-05-14 06:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.11,f,894.01,M,488.85,F*1E
2021-05-14 06:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.86,f,893.02,M,488.31,F*10
2021-05-14 06:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.11,f,892.49,M,488.02,F*11
2021-05-14 06:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.76,f,892.08,M,487.79,F*18
2021-05-14 06:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.40,f,891.66,M,487.57,F*19
2021-05-14 06:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.69,f,891.14,M,487.28,F*19
2021-05-14 06:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.52,f,890.48,M,486.92,F*1B
2021-05-14 06:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.42,f,889.84,M,486.57,F*10
2021-05-14 06:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.04,f,889.42,M,486.34,F*1C
2021-05-14 06:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.86,f,889.36,M,486.31,F*1F
2021-05-14 06:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.35,f,889.21,M,486.22,F*13
2021-05-14 06:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.18,f,889.16,M,486.20,F*1A
2021-05-14 06:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.09,f,888.52,M,485.85,F*15
2021-05-14 06:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.69,F*18
2021-05-14 06:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2021-05-14 06:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2021-05-14 06:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.11,f,887.61,M,485.35,F*1F
2021-05-14 06:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.81,f,887.52,M,485.30,F*10
2021-05-14 06:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.53,f,887.43,M,485.25,F*1B
2021-05-14 06:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.95,f,886.95,M,484.99,F*14
2021-05-14 06:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.41,f,886.48,M,484.74,F*1F
2021-05-14 06:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.39,f,886.17,M,484.57,F*14
2021-05-14 06:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.06,f,886.07,M,484.51,F*1F
2021-05-14 06:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2021-05-14 06:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.86,f,886.01,M,484.48,F*18
2021-05-14 06:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.13,f,886.09,M,484.52,F*16
2021-05-14 06:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.69,f,885.96,M,484.45,F*19
2021-05-14 06:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.53,f,885.60,M,484.25,F*1C
2021-05-14 06:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.43,f,885.57,M,484.24,F*18
2021-05-14 06:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.48,f,885.59,M,484.25,F*1C
2021-05-14 06:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.22,f,885.51,M,484.20,F*1D
2021-05-14 06:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.96,f,885.43,M,484.16,F*15
2021-05-14 06:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.55,f,885.61,M,484.26,F*18
2021-05-14 06:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.57,f,885.92,M,484.43,F*16
2021-05-14 06:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.58,f,885.92,M,484.43,F*19
2021-05-14 06:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.32,f,885.85,M,484.39,F*1E
2021-05-14 06:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.02,f,885.75,M,484.34,F*1F
2021-05-14 06:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.80,f,885.99,M,484.47,F*13
2021-05-14 06:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.70,f,886.57,M,484.78,F*1F
2021-05-14 06:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.75,f,886.89,M,484.96,F*18
2021-05-14 06:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.41,f,886.79,M,484.90,F*16
2021-05-14 06:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.18,f,886.41,M,484.70,F*1E
2021-05-14 06:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.50,f,886.51,M,484.75,F*16
2021-05-14 06:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.52,f,887.13,M,485.09,F*10
2021-05-14 06:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.75,f,887.81,M,485.46,F*17
2021-05-14 06:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2021-05-14 06:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.83,f,888.14,M,485.64,F*1C
2021-05-14 06:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2021-05-14 06:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2021-05-14 06:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2021-05-14 06:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.81,f,888.74,M,485.97,F*12
2021-05-14 06:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.48,f,889.25,M,486.25,F*1A
2021-05-14 06:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.26,f,890.10,M,486.71,F*19
2021-05-14 06:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.54,f,890.49,M,486.92,F*1C
2021-05-14 06:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.81,f,889.96,M,486.64,F*1C
2021-05-14 06:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.27,f,889.79,M,486.55,F*13
2021-05-14 06:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.55,f,890.49,M,486.93,F*1C
2021-05-14 06:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.89,f,891.20,M,487.32,F*1B
2021-05-14 06:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.02,f,891.24,M,487.34,F*1D
2021-05-14 06:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.02,f,890.63,M,487.00,F*1E
2021-05-14 06:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.78,f,890.25,M,486.80,F*1A
2021-05-14 06:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.38,f,890.44,M,486.90,F*19
2021-05-14 06:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.27,f,891.01,M,487.21,F*1E
2021-05-14 06:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.74,f,891.46,M,487.46,F*1D
2021-05-14 06:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.35,f,891.34,M,487.39,F*15
2021-05-14 06:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.29,f,891.02,M,487.21,F*13
2021-05-14 06:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.21,f,891.00,M,487.20,F*18
2021-05-14 06:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.09,f,891.26,M,487.35,F*15
2021-05-14 06:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.64,f,891.73,M,487.61,F*1E
2021-05-14 06:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.41,f,891.97,M,487.74,F*14
2021-05-14 06:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.27,f,891.93,M,487.71,F*15
2021-05-14 06:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.04,f,892.16,M,487.84,F*11
2021-05-14 06:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.46,f,892.29,M,487.91,F*1F
2021-05-14 06:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.22,f,892.83,M,488.20,F*16
2021-05-14 06:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.25,f,892.84,M,488.21,F*17
2021-05-14 06:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.75,f,892.68,M,488.12,F*11
2021-05-14 06:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.87,f,892.72,M,488.14,F*11
2021-05-14 06:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.45,f,892.89,M,488.24,F*19
2021-05-14 06:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.39,f,893.18,M,488.40,F*11
2021-05-14 06:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.85,f,893.32,M,488.48,F*16
2021-05-14 06:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.65,f,892.96,M,488.27,F*16
2021-05-14 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.66,f,892.35,M,487.94,F*15
2021-05-14 06:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.39,f,892.27,M,487.90,F*18
2021-05-14 06:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.78,f,892.39,M,487.96,F*14
2021-05-14 06:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.18,f,892.81,M,488.20,F*1D
2021-05-14 06:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.06,f,892.78,M,488.18,F*1F
2021-05-14 06:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.01,f,892.15,M,487.83,F*10
2021-05-14 06:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.21,f,891.91,M,487.70,F*10
2021-05-14 06:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.15,f,892.20,M,487.86,F*16
2021-05-14 06:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.78,f,892.69,M,488.13,F*1C
2021-05-14 06:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.77,f,892.69,M,488.13,F*13
2021-05-14 06:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.82,f,892.40,M,487.97,F*1E
2021-05-14 06:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.78,f,891.78,M,487.63,F*1A
2021-05-14 06:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.66,f,891.13,M,487.28,F*11
2021-05-14 06:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.12,f,890.97,M,487.19,F*1D
2021-05-14 06:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.20,f,890.69,M,487.03,F*17
2021-05-14 06:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.13,f,890.66,M,487.02,F*19
2021-05-14 06:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.56,f,890.49,M,486.93,F*1F
2021-05-14 06:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.38,f,889.83,M,486.56,F*1B
2021-05-14 06:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.13,f,889.14,M,486.19,F*19
2021-05-14 06:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.11,f,888.83,M,486.02,F*1F
2021-05-14 06:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.23,f,888.26,M,485.71,F*14
2021-05-14 06:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.85,f,887.84,M,485.47,F*1C
2021-05-14 06:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.85,f,887.53,M,485.31,F*14
2021-05-14 06:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.84,f,887.22,M,485.14,F*15
2021-05-14 06:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2021-05-14 06:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.90,f,886.33,M,484.65,F*10
2021-05-14 06:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.80,f,885.69,M,484.30,F*1F
2021-05-14 06:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.63,f,885.03,M,483.94,F*11
2021-05-14 06:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.11,f,884.26,M,483.52,F*1A
2021-05-14 06:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.45,f,883.75,M,483.24,F*1B
2021-05-14 06:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.49,f,883.16,M,482.92,F*10
2021-05-14 06:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.71,f,882.92,M,482.78,F*13
2021-05-14 06:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.45,f,882.53,M,482.57,F*17
2021-05-14 06:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.83,f,881.73,M,482.14,F*1C
2021-05-14 06:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.69,f,880.78,M,481.62,F*1A
2021-05-14 06:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.01,f,880.27,M,481.34,F*1C
2021-05-14 06:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.23,f,879.72,M,481.04,F*17
2021-05-14 06:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.77,f,879.28,M,480.79,F*10
2021-05-14 06:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.64,f,878.93,M,480.61,F*1D
2021-05-14 06:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.71,f,878.04,M,480.12,F*10
2021-05-14 06:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.31,f,877.31,M,479.72,F*1A
2021-05-14 06:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.18,f,876.96,M,479.53,F*11
2021-05-14 06:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.60,f,876.48,M,479.27,F*1C
2021-05-14 06:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.78,f,875.93,M,478.96,F*1D
2021-05-14 06:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.95,f,875.07,M,478.49,F*12
2021-05-14 06:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.63,f,874.05,M,477.94,F*11
2021-05-14 06:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.85,f,873.21,M,477.48,F*1A
2021-05-14 06:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.41,f,872.46,M,477.07,F*1F
2021-05-14 06:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.06,f,871.75,M,476.68,F*15
2021-05-14 06:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.15,f,870.86,M,476.19,F*18
2021-05-14 06:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.57,f,869.77,M,475.59,F*1B
2021-05-14 06:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.33,f,868.78,M,475.05,F*1D
2021-05-14 06:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.07,f,867.79,M,474.51,F*12
2021-05-14 06:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.90,f,866.82,M,473.98,F*1F
2021-05-14 06:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.32,f,865.73,M,473.39,F*12
2021-05-14 06:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.09,f,864.75,M,472.85,F*1B
2021-05-14 06:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.60,f,863.99,M,472.43,F*18
2021-05-14 06:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.47,f,863.34,M,472.08,F*13
2021-05-14 06:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.03,f,862.29,M,471.50,F*1A
2021-05-14 06:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.22,f,860.82,M,470.70,F*14
2021-05-14 06:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.30,f,859.63,M,470.05,F*14
2021-05-14 06:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.89,f,858.59,M,469.48,F*1A
2021-05-14 06:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.98,f,857.70,M,469.00,F*17
2021-05-14 06:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.20,f,856.86,M,468.53,F*19
2021-05-14 06:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.53,f,855.73,M,467.92,F*11
2021-05-14 06:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.89,f,854.63,M,467.32,F*18
2021-05-14 06:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.31,f,853.54,M,466.72,F*1E
2021-05-14 06:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.21,f,852.29,M,466.04,F*15
2021-05-14 06:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.74,f,851.23,M,465.46,F*1D
2021-05-14 06:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.80,f,850.03,M,464.80,F*15
2021-05-14 06:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.01,f,848.57,M,464.00,F*10
2021-05-14 06:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.23,f,847.11,M,463.20,F*1A
2021-05-14 06:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.24,f,845.89,M,462.54,F*10
2021-05-14 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.83,f,844.24,M,461.64,F*16
2021-05-14 06:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.65,f,842.36,M,460.61,F*15
2021-05-14 06:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.67,f,840.54,M,459.61,F*1C
2021-05-14 06:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.12,f,838.85,M,458.69,F*11
2021-05-14 06:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.96,f,837.58,M,457.99,F*16
2021-05-14 06:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.57,f,836.24,M,457.26,F*11
2021-05-14 06:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.37,f,834.35,M,456.23,F*12
2021-05-14 06:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.64,f,832.30,M,455.11,F*12
2021-05-14 06:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.70,f,830.79,M,454.28,F*17
2021-05-14 06:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.34,f,829.47,M,453.56,F*18
2021-05-14 06:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.31,f,828.85,M,453.22,F*1A
2021-05-14 06:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.54,f,828.00,M,452.76,F*1B
2021-05-14 06:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.90,f,826.59,M,451.98,F*15
2021-05-14 06:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.34,f,824.89,M,451.06,F*15
2021-05-14 06:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.07,f,823.29,M,450.18,F*11
2021-05-14 06:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.70,f,822.26,M,449.62,F*14
2021-05-14 06:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.15,f,821.79,M,449.36,F*1E
2021-05-14 06:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.80,f,821.38,M,449.13,F*12
2021-05-14 06:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.83,f,820.47,M,448.64,F*1C
2021-05-14 06:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.13,f,819.34,M,448.02,F*13
2021-05-14 06:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.73,f,818.31,M,447.46,F*12
2021-05-14 06:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.17,f,817.52,M,447.03,F*1D
2021-05-14 06:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.59,f,817.04,M,446.76,F*15
2021-05-14 06:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.88,f,816.52,M,446.48,F*11
2021-05-14 06:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.56,f,815.81,M,446.09,F*14
2021-05-14 06:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.77,f,815.27,M,445.80,F*1B
2021-05-14 06:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.08,f,815.06,M,445.68,F*16
2021-05-14 06:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.34,f,814.53,M,445.39,F*1A
2021-05-14 06:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.62,f,814.01,M,445.10,F*17
2021-05-14 06:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.43,f,813.03,M,444.57,F*15
2021-05-14 06:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.48,f,812.13,M,444.08,F*17
2021-05-14 06:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.78,f,811.62,M,443.80,F*10
2021-05-14 06:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.98,f,811.37,M,443.66,F*15
2021-05-14 06:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.17,f,811.13,M,443.53,F*12
2021-05-14 06:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.85,f,810.72,M,443.31,F*10
2021-05-14 06:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.42,f,809.37,M,442.57,F*1F
2021-05-14 06:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.43,f,808.46,M,442.07,F*1B
2021-05-14 06:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.73,f,807.64,M,441.62,F*1D
2021-05-14 06:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.62,f,807.30,M,441.44,F*19
2021-05-14 06:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.65,f,806.70,M,441.11,F*15
2021-05-14 06:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.34,f,805.69,M,440.56,F*1D
2021-05-14 06:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.00,f,804.98,M,440.17,F*12
2021-05-14 06:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.77,f,804.30,M,439.79,F*18
2021-05-14 06:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.68,f,803.36,M,439.28,F*1E
2021-05-14 06:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.95,f,802.83,M,438.99,F*1E
2021-05-14 06:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.14,f,801.97,M,438.52,F*14
2021-05-14 06:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.06,f,799.81,M,437.34,F*15
2021-05-14 06:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.31,f,797.75,M,436.22,F*12
2021-05-14 06:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.76,f,797.59,M,436.13,F*1C
2021-05-14 06:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.31,f,797.75,M,436.22,F*12
2021-05-14 06:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.14,f,795.88,M,435.19,F*18
2021-05-14 06:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.87,f,795.19,M,434.81,F*12
2021-05-14 06:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.49,f,790.80,M,432.42,F*1A
2021-05-14 06:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.01,f,787.61,M,430.67,F*1B
2021-05-14 06:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.48,f,788.66,M,431.25,F*1A
2021-05-14 06:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.79,f,787.54,M,430.63,F*11
2021-05-14 06:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.98,f,786.99,M,430.33,F*19
2021-05-14 06:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.90,f,783.00,M,428.15,F*1E
2021-05-14 06:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.31,f,780.38,M,426.72,F*1A
2021-05-14 06:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.77,f,777.17,M,424.96,F*1E
2021-05-14 06:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.64,f,775.61,M,424.11,F*1D
2021-05-14 06:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.26,f,776.10,M,424.38,F*17
2021-05-14 06:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.98,f,769.31,M,420.66,F*13
2021-05-14 06:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.98,f,763.52,M,417.50,F*18
2021-05-14 06:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.85,f,762.26,M,416.81,F*1F
2021-05-14 06:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.38,f,760.90,M,416.06,F*17
2021-05-14 06:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.87,f,757.39,M,414.14,F*16
2021-05-14 06:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.77,f,752.79,M,411.63,F*1E
2021-05-14 06:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.90,f,748.25,M,409.15,F*13
2021-05-14 06:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.14,f,745.28,M,407.52,F*12
2021-05-14 06:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.40,f,742.62,M,406.07,F*1F
2021-05-14 06:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.01,f,740.36,M,404.83,F*19
2021-05-14 06:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.70,f,736.30,M,402.62,F*1E
2021-05-14 06:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.94,f,733.33,M,400.99,F*15
2021-05-14 06:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.06,f,733.67,M,401.18,F*15
2021-05-14 06:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.65,f,727.76,M,397.94,F*16
2021-05-14 06:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.95,f,724.49,M,396.16,F*13
2021-05-14 06:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.35,f,722.79,M,395.22,F*1F
2021-05-14 06:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.53,f,717.05,M,392.09,F*1D
2021-05-14 06:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.93,f,717.17,M,392.15,F*1F
2021-05-14 06:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.04,f,711.11,M,388.84,F*15
2021-05-14 06:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.76,f,708.89,M,387.63,F*18
2021-05-14 06:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.34,f,706.93,M,386.56,F*13
2021-05-14 06:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.15,f,704.74,M,385.36,F*15
2021-05-14 06:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.19,f,702.93,M,384.36,F*12
2021-05-14 06:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.92,f,700.71,M,383.15,F*1F
2021-05-14 06:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.98,f,697.07,M,381.16,F*15
2021-05-14 06:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.76,f,696.40,M,380.79,F*1D
2021-05-14 06:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2021-05-14 06:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.19,f,696.83,M,381.03,F*15
2021-05-14 06:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.60,f,693.30,M,379.10,F*1E
2021-05-14 06:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.68,f,689.66,M,377.11,F*16
2021-05-14 06:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.65,f,689.96,M,377.28,F*1F
2021-05-14 06:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.94,f,683.34,M,373.66,F*1D
2021-05-14 06:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.53,f,672.24,M,367.59,F*10
2021-05-14 06:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.93,f,670.84,M,366.82,F*16
2021-05-14 06:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.10,f,669.37,M,366.02,F*19
2021-05-14 06:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.10,f,669.37,M,366.02,F*19
2021-05-14 06:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.53,f,659.75,M,360.76,F*13
2021-05-14 06:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.72,f,650.05,M,355.45,F*1B
2021-05-14 06:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.25,f,648.08,M,354.37,F*1C
2021-05-14 06:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.77,f,646.41,M,353.46,F*1F
2021-05-14 06:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.72,f,645.48,M,352.95,F*1B
2021-05-14 06:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.59,f,644.83,M,352.60,F*1C
2021-05-14 06:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.73,f,643.96,M,352.12,F*15
2021-05-14 06:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.37,f,641.11,M,350.56,F*1A
2021-05-14 06:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.12,f,639.51,M,349.69,F*11
2021-05-14 06:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.71,f,638.77,M,349.29,F*18
2021-05-14 06:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.69,f,637.24,M,348.45,F*16
2021-05-14 06:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.53,f,635.67,M,347.59,F*1C
2021-05-14 06:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.47,f,637.48,M,348.58,F*1D
2021-05-14 06:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.59,f,635.69,M,347.60,F*12
2021-05-14 06:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.76,f,638.18,M,348.96,F*15
2021-05-14 06:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.28,f,643.21,M,351.71,F*13
2021-05-14 06:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.28,f,643.21,M,351.71,F*13
2021-05-14 06:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.28,f,643.21,M,351.71,F*13
2021-05-14 06:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.07,f,646.50,M,353.51,F*1F
2021-05-14 06:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.84,f,659.54,M,360.64,F*1E
2021-05-14 06:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.64,f,664.66,M,363.44,F*13
2021-05-14 06:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.57,f,672.87,M,367.93,F*19
2021-05-14 06:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.90,f,672.36,M,367.65,F*13
2021-05-14 06:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.03,f,673.62,M,368.34,F*16
2021-05-14 06:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.93,f,674.81,M,368.99,F*11
2021-05-14 06:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.07,f,675.15,M,369.18,F*1E
2021-05-14 06:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.70,f,675.65,M,369.45,F*12
2021-05-14 06:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.74,f,677.49,M,370.46,F*16
2021-05-14 06:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.40,f,678.61,M,371.07,F*14
2021-05-14 06:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.09,f,681.87,M,372.85,F*1E
2021-05-14 06:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.17,f,685.24,M,374.70,F*18
2021-05-14 06:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.97,f,686.71,M,375.49,F*13
2021-05-14 06:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.61,f,689.64,M,377.10,F*1C
2021-05-14 06:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.19,f,692.87,M,378.86,F*14
2021-05-14 06:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.18,f,695.30,M,380.20,F*18
2021-05-14 06:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.57,f,696.95,M,381.09,F*12
2021-05-14 06:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.22,f,697.76,M,381.54,F*1B
2021-05-14 06:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.53,f,699.68,M,382.59,F*1F
2021-05-14 06:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.24,f,699.89,M,382.71,F*19
2021-05-14 06:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.98,f,701.64,M,383.66,F*15
2021-05-14 06:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.35,f,701.76,M,383.73,F*16
2021-05-14 06:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2021-05-14 06:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.59,f,706.40,M,386.27,F*1E
2021-05-14 06:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2021-05-14 06:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2021-05-14 06:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.45,f,713.06,M,389.91,F*1B
2021-05-14 06:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.57,f,719.50,M,393.43,F*19
2021-05-14 06:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.81,f,722.93,M,395.30,F*17
2021-05-14 06:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.12,f,725.16,M,396.52,F*18
2021-05-14 06:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.79,f,732.07,M,400.30,F*17
2021-05-14 06:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.65,f,736.29,M,402.61,F*11
2021-05-14 06:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.01,f,737.62,M,403.33,F*1D
2021-05-14 06:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.01,f,737.62,M,403.33,F*1D
2021-05-14 06:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.80,f,754.32,M,412.47,F*16
2021-05-14 06:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.27,f,758.12,M,414.54,F*1D
2021-05-14 06:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.84,f,760.73,M,415.97,F*15
2021-05-14 06:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.24,f,762.99,M,417.21,F*18
2021-05-14 06:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.64,f,765.24,M,418.44,F*13
2021-05-14 06:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.50,f,770.08,M,421.08,F*19
2021-05-14 06:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.14,f,770.88,M,421.52,F*11
2021-05-14 06:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.39,f,773.70,M,423.06,F*19
2021-05-14 06:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.24,f,778.53,M,425.71,F*13
2021-05-14 06:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.20,f,780.65,M,426.87,F*19
2021-05-14 06:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.23,f,785.54,M,429.54,F*1B
2021-05-14 06:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.51,f,790.20,M,432.09,F*10
2021-05-14 06:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.05,f,792.49,M,433.34,F*1B
2021-05-14 06:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2021-05-14 06:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.80,f,795.47,M,434.97,F*18
2021-05-14 06:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.43,f,797.79,M,436.24,F*1D
2021-05-14 06:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.22,f,798.64,M,436.70,F*1C
2021-05-14 06:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.03,f,799.50,M,437.17,F*1A
2021-05-14 06:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.84,f,800.36,M,437.64,F*18
2021-05-14 06:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.89,f,801.28,M,438.15,F*1F
2021-05-14 06:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.91,f,802.21,M,438.65,F*13
2021-05-14 06:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.67,f,803.05,M,439.11,F*1A
2021-05-14 06:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.81,f,804.00,M,439.63,F*16
2021-05-14 06:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.45,f,805.42,M,440.41,F*15
2021-05-14 06:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.94,f,806.48,M,440.99,F*12
2021-05-14 06:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.64,f,807.61,M,441.61,F*1D
2021-05-14 06:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.30,f,808.42,M,442.05,F*19
2021-05-14 06:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.74,f,809.47,M,442.62,F*1B
2021-05-14 06:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.99,f,810.77,M,443.33,F*1A
2021-05-14 06:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.22,f,812.06,M,444.04,F*13
2021-05-14 06:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2021-05-14 06:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.56,f,813.99,M,445.09,F*1E
2021-05-14 06:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.37,f,814.54,M,445.40,F*10
2021-05-14 06:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.18,f,815.09,M,445.70,F*11
2021-05-14 06:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.35,f,815.45,M,445.89,F*11
2021-05-14 06:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.36,f,815.75,M,446.06,F*16
2021-05-14 06:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.37,f,816.37,M,446.39,F*10
2021-05-14 06:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.08,f,816.89,M,446.68,F*1A
2021-05-14 06:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.65,f,817.37,M,446.94,F*17
2021-05-14 06:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.21,f,817.54,M,447.04,F*19
2021-05-14 06:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.22,f,817.23,M,446.87,F*13
2021-05-14 06:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.50,f,817.02,M,446.75,F*19
2021-05-14 06:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.93,f,817.45,M,446.99,F*16
2021-05-14 06:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.80,f,818.33,M,447.47,F*1D
2021-05-14 06:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.68,f,818.60,M,447.61,F*18
2021-05-14 06:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.72,f,818.61,M,447.62,F*11
2021-05-14 06:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.88,f,818.66,M,447.65,F*14
2021-05-14 06:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.13,f,818.73,M,447.69,F*1D
2021-05-14 06:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.09,f,819.02,M,447.85,F*12
2021-05-14 06:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.07,f,819.32,M,448.01,F*13
2021-05-14 06:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.87,f,819.57,M,448.14,F*1C
2021-05-14 06:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.85,f,820.17,M,448.48,F*10
2021-05-14 06:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.26,f,820.60,M,448.71,F*11
2021-05-14 06:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.19,f,820.88,M,448.86,F*12
2021-05-14 06:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.11,f,820.56,M,448.69,F*19
2021-05-14 06:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.59,f,820.09,M,448.43,F*15
2021-05-14 06:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.26,f,820.30,M,448.54,F*10
2021-05-14 06:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.85,f,820.78,M,448.81,F*1E
2021-05-14 06:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.65,f,821.33,M,449.11,F*10
2021-05-14 06:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.80,f,821.38,M,449.13,F*12
2021-05-14 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.01,f,820.83,M,448.84,F*12
2021-05-14 06:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.40,f,820.03,M,448.40,F*14
2021-05-14 06:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.85,f,820.17,M,448.47,F*1F
2021-05-14 06:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.73,f,820.44,M,448.62,F*16
2021-05-14 06:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.91,f,820.49,M,448.65,F*10
2021-05-14 06:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.44,f,820.35,M,448.57,F*12
2021-05-14 06:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.58,f,820.09,M,448.43,F*14
2021-05-14 06:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.64,f,820.11,M,448.44,F*15
2021-05-14 06:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.29,f,820.00,M,448.38,F*17
2021-05-14 06:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.17,f,820.27,M,448.53,F*13
2021-05-14 06:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.18,f,819.97,M,448.36,F*1F
2021-05-14 06:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.71,f,819.52,M,448.12,F*16
2021-05-14 06:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.28,f,819.39,M,448.05,F*11
2021-05-14 06:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.88,f,819.57,M,448.15,F*12
2021-05-14 06:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.23,f,819.68,M,448.21,F*19
2021-05-14 06:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.59,f,819.48,M,448.10,F*15
2021-05-14 06:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2021-05-14 06:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.17,f,819.05,M,447.86,F*19
2021-05-14 06:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.90,f,818.97,M,447.82,F*19
2021-05-14 06:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.60,f,818.88,M,447.77,F*12
2021-05-14 06:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.36,f,818.80,M,447.73,F*1D
2021-05-14 06:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.88,f,818.96,M,447.81,F*12
2021-05-14 06:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.25,f,819.07,M,447.87,F*1B
2021-05-14 06:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.53,f,819.16,M,447.92,F*1E
2021-05-14 06:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.76,f,818.92,M,447.79,F*10
2021-05-14 06:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.03,f,818.70,M,447.67,F*11
2021-05-14 06:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.44,f,818.83,M,447.74,F*1C
2021-05-14 06:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.32,f,819.10,M,447.89,F*15
2021-05-14 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.40,f,819.42,M,448.07,F*11
2021-05-14 06:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.81,f,819.55,M,448.14,F*18
2021-05-14 06:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.86,f,819.57,M,448.14,F*1D
2021-05-14 06:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.62,f,819.80,M,448.27,F*1C
2021-05-14 06:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.99,f,820.21,M,448.50,F*11
2021-05-14 06:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.48,f,820.36,M,448.58,F*12
2021-05-14 06:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.51,f,820.37,M,448.58,F*1B
2021-05-14 06:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.18,f,820.27,M,448.53,F*1C
2021-05-14 06:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.12,f,820.56,M,448.69,F*1A
2021-05-14 06:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.35,f,821.54,M,449.22,F*15
2021-05-14 06:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.08,f,822.07,M,449.51,F*18
2021-05-14 06:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.32,f,822.14,M,449.55,F*17
2021-05-14 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.05,f,821.76,M,449.34,F*12
2021-05-14 06:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.81,f,821.68,M,449.30,F*16
2021-05-14 06:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.20,f,822.11,M,449.53,F*17
2021-05-14 06:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.91,f,822.93,M,449.99,F*1F
2021-05-14 06:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.59,f,823.75,M,450.43,F*1E
2021-05-14 06:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.92,f,823.85,M,450.49,F*1C
2021-05-14 06:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.22,f,823.64,M,450.37,F*11
2021-05-14 06:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.96,f,823.86,M,450.49,F*1B
2021-05-14 06:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.08,f,824.20,M,450.68,F*12
2021-05-14 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.31,f,824.88,M,451.05,F*12
2021-05-14 06:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.18,f,825.45,M,451.36,F*17
2021-05-14 06:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.73,f,825.62,M,451.46,F*18
2021-05-14 06:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.57,f,825.88,M,451.60,F*1F
2021-05-14 06:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.89,f,826.28,M,451.82,F*11
2021-05-14 06:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.66,f,826.51,M,451.94,F*18
2021-05-14 06:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.16,f,826.97,M,452.19,F*11
2021-05-14 06:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.33,f,827.63,M,452.55,F*12
2021-05-14 06:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.18,f,827.89,M,452.70,F*1B
2021-05-14 06:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.66,f,828.04,M,452.78,F*10
2021-05-14 06:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.62,f,828.33,M,452.94,F*13
2021-05-14 06:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.55,f,828.61,M,453.09,F*1A
2021-05-14 06:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.43,f,829.19,M,453.41,F*14
2021-05-14 06:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.21,f,829.43,M,453.54,F*1A
2021-05-14 06:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.98,f,829.36,M,453.50,F*1F
2021-05-14 06:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.10,f,829.09,M,453.35,F*10
2021-05-14 06:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.49,f,829.20,M,453.41,F*14
2021-05-14 06:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.56,f,829.53,M,453.59,F*16
2021-05-14 06:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.15,f,830.02,M,453.86,F*1D
2021-05-14 06:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.07,f,829.99,M,453.84,F*16
2021-05-14 06:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.80,f,829.91,M,453.80,F*14
2021-05-14 06:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.70,f,829.88,M,453.78,F*14
2021-05-14 06:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.78,f,829.90,M,453.80,F*12
2021-05-14 06:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.68,f,830.18,M,453.95,F*1E
2021-05-14 06:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.66,f,830.48,M,454.11,F*19
2021-05-14 06:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.98,f,830.57,M,454.16,F*11
2021-05-14 06:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.21,f,830.64,M,454.20,F*17
2021-05-14 06:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.42,f,830.71,M,454.24,F*12
2021-05-14 06:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.46,f,830.42,M,454.08,F*19
2021-05-14 06:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.42,f,830.71,M,454.24,F*12
2021-05-14 06:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.90,f,831.16,M,454.48,F*14
2021-05-14 06:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.67,f,831.39,M,454.61,F*1B
2021-05-14 06:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.91,f,831.47,M,454.65,F*1F
2021-05-14 06:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.80,f,831.74,M,454.80,F*1B
2021-05-14 06:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.37,f,831.91,M,454.90,F*1C
2021-05-14 06:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.23,f,832.18,M,455.04,F*1F
2021-05-14 06:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.18,F*1B
2021-05-14 06:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.54,f,832.88,M,455.42,F*16
2021-05-14 06:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.12,f,833.36,M,455.69,F*1F
2021-05-14 06:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.08,f,833.65,M,455.85,F*11
2021-05-14 06:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.62,f,833.82,M,455.94,F*14
2021-05-14 06:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.13,f,834.28,M,456.19,F*11
2021-05-14 06:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.15,f,834.59,M,456.36,F*13
2021-05-14 06:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.68,f,835.05,M,456.61,F*12
2021-05-14 06:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.34,f,835.25,M,456.72,F*15
2021-05-14 06:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.11,f,835.49,M,456.85,F*11
2021-05-14 06:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.62,f,835.95,M,457.10,F*1A
2021-05-14 06:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.74,f,836.29,M,457.29,F*12
2021-05-14 06:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.27,f,836.45,M,457.38,F*19
2021-05-14 06:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.86,f,836.63,M,457.48,F*11
2021-05-14 06:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.12,f,837.02,M,457.69,F*1B
2021-05-14 06:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.43,f,837.42,M,457.90,F*1C
2021-05-14 06:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.06,f,837.91,M,458.18,F*12
2021-05-14 06:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.24,f,838.27,M,458.37,F*15
2021-05-14 06:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.32,f,838.30,M,458.39,F*1A
2021-05-14 06:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.58,f,838.38,M,458.43,F*13
2021-05-14 06:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.08,f,838.83,M,458.68,F*1D
2021-05-14 06:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.32,f,839.52,M,459.05,F*15
2021-05-14 06:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.53,f,839.88,M,459.25,F*16
2021-05-14 06:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.85,f,839.98,M,459.31,F*19
2021-05-14 06:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.45,f,840.17,M,459.41,F*18
2021-05-14 06:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.07,f,840.35,M,459.51,F*1E
2021-05-14 06:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.83,f,840.89,M,459.81,F*17
2021-05-14 06:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.79,f,841.49,M,460.13,F*15
2021-05-14 06:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.60,f,841.43,M,460.10,F*14
2021-05-14 06:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.41,f,841.37,M,460.07,F*12
2021-05-14 06:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.21,f,841.62,M,460.20,F*10
2021-05-14 06:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.67,f,842.06,M,460.45,F*13
2021-05-14 06:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.62,f,842.66,M,460.77,F*17
2021-05-14 06:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.88,f,843.04,M,460.98,F*16
2021-05-14 06:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.06,f,843.09,M,461.01,F*1F
2021-05-14 06:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.07,f,843.40,M,461.18,F*1A
2021-05-14 06:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.28,f,843.47,M,461.21,F*1A
2021-05-14 06:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.54,f,843.85,M,461.42,F*15
2021-05-14 06:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.77,f,844.53,M,461.79,F*19
2021-05-14 06:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.25,f,844.68,M,461.87,F*16
2021-05-14 06:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.66,f,844.50,M,461.78,F*1B
2021-05-14 06:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.39,f,844.41,M,461.73,F*1A
2021-05-14 06:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.79,f,844.54,M,461.80,F*16
2021-05-14 06:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.57,f,845.08,M,462.09,F*12
2021-05-14 06:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.40,f,845.64,M,462.40,F*15
2021-05-14 06:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.70,f,845.73,M,462.45,F*15
2021-05-14 06:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.67,f,845.72,M,462.45,F*12
2021-05-14 06:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.48,f,845.66,M,462.41,F*1E
2021-05-14 06:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.62,f,845.70,M,462.44,F*14
2021-05-14 06:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.30,f,845.91,M,462.55,F*1D
2021-05-14 06:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.57,f,846.30,M,462.76,F*16
2021-05-14 06:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.66,f,846.63,M,462.94,F*1F
2021-05-14 06:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.88,f,846.70,M,462.98,F*11
2021-05-14 06:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.61,f,846.61,M,462.93,F*1D
2021-05-14 06:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.85,f,846.69,M,462.98,F*14
2021-05-14 06:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.52,f,847.20,M,463.25,F*1B
2021-05-14 06:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.56,f,847.51,M,463.43,F*1F
2021-05-14 06:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.70,f,847.56,M,463.45,F*1A
2021-05-14 06:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.65,f,847.54,M,463.44,F*1D
2021-05-14 06:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.71,f,847.56,M,463.45,F*1B
2021-05-14 06:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.71,f,847.87,M,463.62,F*13
2021-05-14 06:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.30,f,848.35,M,463.88,F*16
2021-05-14 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.91,f,848.54,M,463.99,F*1A
2021-05-14 06:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.78,f,848.50,M,463.96,F*16
2021-05-14 06:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.72,f,848.48,M,463.95,F*16
2021-05-14 06:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.87,f,848.83,M,464.15,F*13
2021-05-14 06:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.04,f,849.19,M,464.34,F*1B
2021-05-14 06:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.03,f,849.18,M,464.34,F*1D
2021-05-14 06:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.35,f,849.28,M,464.39,F*16
2021-05-14 06:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.62,f,849.36,M,464.44,F*11
2021-05-14 06:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.37,f,849.89,M,464.73,F*1F
2021-05-14 06:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.61,f,850.27,M,464.93,F*1F
2021-05-14 06:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.39,f,850.51,M,465.06,F*16
2021-05-14 06:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.59,f,850.57,M,465.10,F*11
2021-05-14 06:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.10,f,850.12,M,464.85,F*18
2021-05-14 06:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.24,f,850.16,M,464.87,F*19
2021-05-14 06:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.83,f,850.65,M,465.14,F*13
2021-05-14 06:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2021-05-14 06:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.96,f,851.60,M,465.66,F*15
2021-05-14 06:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.28,f,851.39,M,465.55,F*1C
2021-05-14 06:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.88,f,851.27,M,465.48,F*14
2021-05-14 06:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.53,f,851.16,M,465.42,F*1A
2021-05-14 06:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.21,f,851.37,M,465.54,F*1A
2021-05-14 06:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.20,f,851.67,M,465.70,F*1F
2021-05-14 06:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.03,f,851.92,M,465.84,F*1E
2021-05-14 06:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.68,f,851.82,M,465.78,F*10
2021-05-14 06:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.74,f,852.14,M,465.96,F*10
2021-05-14 06:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.46,f,852.36,M,466.08,F*16
2021-05-14 06:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.60,f,852.10,M,465.93,F*14
2021-05-14 06:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.94,f,851.90,M,465.82,F*15
2021-05-14 06:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.02,f,851.92,M,465.84,F*1F
2021-05-14 06:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.29,f,852.31,M,466.05,F*15
2021-05-14 06:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.13,f,852.57,M,466.19,F*10
2021-05-14 06:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.70,f,852.43,M,466.12,F*1A
2021-05-14 06:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.73,f,852.14,M,465.96,F*17
2021-05-14 06:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.03,f,851.62,M,465.67,F*1D
2021-05-14 06:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.63,f,851.80,M,465.77,F*16
2021-05-14 06:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.69,f,852.13,M,465.95,F*18
2021-05-14 06:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.30,f,852.31,M,466.05,F*1D
2021-05-14 06:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.74,f,852.14,M,465.96,F*10
2021-05-14 06:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.00,f,851.31,M,465.50,F*1B
2021-05-14 06:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.50,f,850.85,M,465.25,F*10
2021-05-14 06:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.67,f,850.90,M,465.28,F*1D
2021-05-14 06:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.23,f,851.38,M,465.54,F*17
2021-05-14 06:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.16,f,851.66,M,465.69,F*13
2021-05-14 06:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.17,f,851.36,M,465.53,F*19
2021-05-14 06:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.32,f,850.49,M,465.05,F*17
2021-05-14 06:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.73,f,850.01,M,464.79,F*1D
2021-05-14 06:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.39,f,849.90,M,464.73,F*19
2021-05-14 06:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.77,f,850.02,M,464.80,F*1C
2021-05-14 06:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.57,f,850.26,M,464.93,F*1B
2021-05-14 06:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.78,f,850.32,M,464.96,F*16
2021-05-14 06:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.48,f,849.93,M,464.75,F*1A
2021-05-14 06:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.83,f,849.12,M,464.31,F*19
2021-05-14 06:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.44,f,848.70,M,464.07,F*13
2021-05-14 06:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.98,f,848.56,M,464.00,F*16
2021-05-14 06:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.76,f,848.79,M,464.13,F*1E
2021-05-14 06:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.72,f,848.78,M,464.12,F*1A
2021-05-14 06:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.70,f,848.47,M,463.95,F*1B
2021-05-14 06:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.12,f,847.99,M,463.69,F*11
2021-05-14 06:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.31,f,847.74,M,463.55,F*1F
2021-05-14 06:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.51,f,847.50,M,463.42,F*18
2021-05-14 06:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.36,f,847.46,M,463.39,F*12
2021-05-14 06:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.82,f,847.29,M,463.30,F*1B
2021-05-14 06:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.20,f,847.10,M,463.20,F*18
2021-05-14 06:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.01,f,846.74,M,463.00,F*1B
2021-05-14 06:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.46,f,846.57,M,462.91,F*1F
2021-05-14 06:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.22,f,846.50,M,462.87,F*1D
2021-05-14 06:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.03,f,846.44,M,462.84,F*18
2021-05-14 06:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.74,f,846.35,M,462.79,F*1D
2021-05-14 06:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.19,f,846.18,M,462.70,F*10
2021-05-14 06:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.61,f,846.01,M,462.60,F*15
2021-05-14 06:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.29,f,845.91,M,462.55,F*15
2021-05-14 06:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.46,f,845.65,M,462.41,F*13
2021-05-14 06:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.02,f,845.83,M,462.50,F*1A
2021-05-14 06:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.84,f,845.77,M,462.47,F*18
2021-05-14 06:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.23,f,845.59,M,462.37,F*1E
2021-05-14 06:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.42,f,845.64,M,462.40,F*17
2021-05-14 06:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.74,f,845.44,M,462.29,F*18
2021-05-14 06:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.92,f,845.19,M,462.15,F*16
2021-05-14 06:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.20,f,845.27,M,462.20,F*15
2021-05-14 06:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.52,f,845.37,M,462.25,F*14
2021-05-14 06:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.73,f,845.43,M,462.29,F*18
2021-05-14 06:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.26,f,845.29,M,462.21,F*1C
2021-05-14 06:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.19,f,844.96,M,462.03,F*14
2021-05-14 06:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.26,f,844.98,M,462.04,F*11
2021-05-14 06:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.04,f,844.92,M,462.01,F*1E
2021-05-14 06:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.67,f,844.80,M,461.94,F*14
2021-05-14 06:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.73,f,845.13,M,462.12,F*14
2021-05-14 06:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.46,f,845.04,M,462.08,F*1F
2021-05-14 06:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.97,f,845.20,M,462.16,F*1A
2021-05-14 06:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.51,f,844.75,M,461.92,F*1D
2021-05-14 06:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.44,f,844.43,M,461.74,F*15
2021-05-14 06:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.28,f,844.38,M,461.71,F*16
2021-05-14 06:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.72,f,844.82,M,461.95,F*13
2021-05-14 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.04,f,844.92,M,462.01,F*1E
2021-05-14 06:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.89,f,844.57,M,461.81,F*1B
2021-05-14 06:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.44,f,844.13,M,461.57,F*19
2021-05-14 06:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.33,f,844.09,M,461.55,F*10
2021-05-14 06:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.52,f,844.46,M,461.75,F*16
2021-05-14 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.69,f,844.81,M,461.95,F*1A
2021-05-14 06:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.48,f,844.44,M,461.75,F*1F
2021-05-14 06:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.13,f,843.73,M,461.35,F*1F
2021-05-14 06:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.34,f,843.48,M,461.22,F*1B
2021-05-14 06:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.60,f,843.87,M,461.43,F*11
2021-05-14 06:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.70,f,844.20,M,461.62,F*18
2021-05-14 06:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.99,f,843.99,M,461.50,F*1A
2021-05-14 06:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.76,f,843.61,M,461.29,F*1D
2021-05-14 06:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.98,f,843.38,M,461.16,F*1C
2021-05-14 06:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.36,f,843.19,M,461.06,F*1A
2021-05-14 06:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.39,f,843.20,M,461.07,F*1E
2021-05-14 06:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.84,f,843.33,M,461.14,F*18
2021-05-14 06:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.47,f,843.22,M,461.08,F*1A
2021-05-14 06:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2021-05-14 06:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.32,f,843.17,M,461.05,F*13
2021-05-14 06:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2021-05-14 06:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.73,f,842.69,M,460.79,F*16
2021-05-14 06:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.62,f,842.66,M,460.77,F*17
2021-05-14 06:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.98,f,842.46,M,460.66,F*17
2021-05-14 06:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.73,f,842.38,M,460.62,F*1F
2021-05-14 06:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.99,f,842.46,M,460.66,F*16
2021-05-14 06:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.13,f,842.51,M,460.69,F*1A
2021-05-14 06:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.30,f,842.26,M,460.55,F*13
2021-05-14 06:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.64,f,842.05,M,460.44,F*12
2021-05-14 06:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.40,f,841.68,M,460.23,F*1E
2021-05-14 06:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.41,f,841.37,M,460.07,F*12
2021-05-14 06:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.80,f,841.49,M,460.13,F*13
2021-05-14 06:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.90,f,841.52,M,460.15,F*1E
2021-05-14 06:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.40,f,841.68,M,460.23,F*1E
2021-05-14 06:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.33,f,841.35,M,460.06,F*14
2021-05-14 06:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.48,f,840.78,M,459.75,F*15
2021-05-14 06:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2021-05-14 06:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.26,f,840.41,M,459.54,F*1B
2021-05-14 06:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.53,f,840.49,M,459.59,F*1C
2021-05-14 06:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.93,f,840.62,M,459.66,F*15
2021-05-14 06:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.20,f,840.09,M,459.37,F*15
2021-05-14 06:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.10,f,839.75,M,459.18,F*1D
2021-05-14 06:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.16,f,839.47,M,459.03,F*11
2021-05-14 06:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.65,f,839.31,M,458.94,F*1C
2021-05-14 06:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.30,f,839.20,M,458.88,F*11
2021-05-14 06:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.03,f,838.82,M,458.67,F*18
2021-05-14 06:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.09,f,838.53,M,458.52,F*1B
2021-05-14 06:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.17,f,838.25,M,458.36,F*16
2021-05-14 06:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.24,f,837.97,M,458.21,F*1E
2021-05-14 06:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.58,f,837.46,M,457.93,F*11
2021-05-14 06:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.71,f,836.89,M,457.62,F*14
2021-05-14 06:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.29,f,836.76,M,457.55,F*1D
2021-05-14 06:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.59,f,836.25,M,457.27,F*1F
2021-05-14 06:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.24,f,835.53,M,456.87,F*1E
2021-05-14 06:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.49,f,834.69,M,456.41,F*19
2021-05-14 06:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.60,f,833.81,M,455.93,F*12
2021-05-14 06:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.62,f,833.21,M,455.60,F*10
2021-05-14 06:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.93,f,832.08,M,454.99,F*18
2021-05-14 06:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.75,f,831.11,M,454.46,F*16
2021-05-14 06:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.29,f,830.36,M,454.05,F*1E
2021-05-14 06:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.54,f,829.53,M,453.59,F*14
2021-05-14 06:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.81,f,828.39,M,452.97,F*17
2021-05-14 06:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.97,f,827.22,M,452.33,F*1F
2021-05-14 06:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.50,f,826.16,M,451.75,F*10
2021-05-14 06:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.12,f,825.44,M,451.35,F*1F
2021-05-14 06:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.21,f,824.85,M,451.04,F*1F
2021-05-14 06:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.22,f,823.94,M,450.54,F*1A
2021-05-14 06:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.56,f,823.13,M,450.09,F*1D
2021-05-14 06:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.31,f,822.14,M,449.55,F*14
2021-05-14 06:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.24,f,821.51,M,449.21,F*13
2021-05-14 06:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.80,f,821.07,M,448.97,F*14
2021-05-14 06:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.81,f,820.46,M,448.63,F*18
2021-05-14 06:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.85,f,819.56,M,448.14,F*1F
2021-05-14 06:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.84,f,818.95,M,447.81,F*1D
2021-05-14 06:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.04,f,818.40,M,447.51,F*13
2021-05-14 06:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.34,f,817.88,M,447.22,F*19
2021-05-14 06:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.75,f,817.09,M,446.79,F*19
2021-05-14 06:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.08,f,816.28,M,446.35,F*1E
2021-05-14 06:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.20,f,815.71,M,446.03,F*10
2021-05-14 06:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.69,f,815.24,M,445.78,F*10
2021-05-14 06:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2021-05-14 06:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.45,f,813.95,M,445.08,F*11
2021-05-14 06:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.75,f,812.82,M,444.46,F*19
2021-05-14 06:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.22,f,812.05,M,444.04,F*10
2021-05-14 06:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.67,f,811.58,M,443.78,F*10
2021-05-14 06:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.97,f,811.06,M,443.49,F*14
2021-05-14 06:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.78,f,810.40,M,443.13,F*12
2021-05-14 06:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.73,f,809.47,M,442.62,F*1C
2021-05-14 06:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.91,f,808.91,M,442.32,F*19
2021-05-14 06:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.55,f,808.50,M,442.09,F*15
2021-05-14 06:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.06,f,808.04,M,441.84,F*17
2021-05-14 06:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.87,f,807.38,M,441.48,F*16
2021-05-14 06:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.85,f,806.76,M,441.14,F*18
2021-05-14 06:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.97,f,806.19,M,440.83,F*1F
2021-05-14 06:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.90,f,805.56,M,440.48,F*11
2021-05-14 06:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.32,f,805.07,M,440.22,F*12
2021-05-14 06:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.38,f,804.48,M,439.90,F*1A
2021-05-14 06:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.77,f,803.99,M,439.63,F*18
2021-05-14 06:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.76,f,803.68,M,439.46,F*11
2021-05-14 06:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.30,f,803.24,M,439.22,F*1A
2021-05-14 06:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.24,f,802.61,M,438.87,F*17
2021-05-14 06:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.35,f,801.73,M,438.39,F*11
2021-05-14 06:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.39,f,801.13,M,438.07,F*1F
2021-05-14 06:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.82,f,800.65,M,437.80,F*11
2021-05-14 06:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.60,F*12
2021-05-14 06:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.11,f,799.52,M,437.19,F*15
2021-05-14 06:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.11,f,798.92,M,436.85,F*1E
2021-05-14 06:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.87,f,798.54,M,436.64,F*1F
2021-05-14 06:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.34,f,797.76,M,436.22,F*14
2021-05-14 06:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.49,f,797.20,M,435.92,F*17
2021-05-14 06:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.36,f,796.55,M,435.56,F*12
2021-05-14 06:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.96,f,795.82,M,435.16,F*16
2021-05-14 06:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.37,f,795.33,M,434.89,F*18
2021-05-14 06:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.43,f,794.75,M,434.57,F*15
2021-05-14 06:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.01,f,794.31,M,434.33,F*10
2021-05-14 06:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.55,f,793.87,M,434.09,F*10
2021-05-14 06:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.03,f,793.10,M,433.67,F*14
2021-05-14 06:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.76,f,792.41,M,433.29,F*18
2021-05-14 06:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.44,f,792.00,M,433.07,F*11
2021-05-14 06:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.46,f,791.71,M,432.91,F*17
2021-05-14 06:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.41,f,791.39,M,432.74,F*16
2021-05-14 06:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.93,f,791.24,M,432.65,F*16
2021-05-14 06:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.49,f,790.80,M,432.42,F*1A
2021-05-14 06:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.87,f,790.31,M,432.14,F*17
2021-05-14 06:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.50,f,789.89,M,431.92,F*18
2021-05-14 06:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.05,f,789.75,M,431.84,F*1C
2021-05-14 06:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2021-05-14 06:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.59,f,788.70,M,431.26,F*1E
2021-05-14 06:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.58,f,788.39,M,431.10,F*16
2021-05-14 06:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.85,f,788.17,M,430.97,F*17
2021-05-14 06:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.47,f,788.05,M,430.91,F*1C
2021-05-14 06:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.45,f,787.74,M,430.74,F*1D
2021-05-14 06:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.47,f,787.14,M,430.41,F*19
2021-05-14 06:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.15,f,786.43,M,430.02,F*18
2021-05-14 06:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.16,f,786.13,M,429.86,F*1C
2021-05-14 06:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.47,f,785.92,M,429.74,F*1E
2021-05-14 06:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.37,f,785.58,M,429.56,F*10
2021-05-14 06:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.03,f,785.17,M,429.34,F*19
2021-05-14 06:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.79,f,784.19,M,428.80,F*11
2021-05-14 06:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.46,f,783.48,M,428.41,F*11
2021-05-14 06:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.86,f,782.99,M,428.14,F*19
2021-05-14 06:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.55,f,782.59,M,427.93,F*14
2021-05-14 06:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.04,f,781.83,M,427.51,F*18
2021-05-14 06:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.51,f,781.05,M,427.08,F*1D
2021-05-14 06:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.65,f,780.49,M,426.78,F*17
2021-05-14 06:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.99,f,779.98,M,426.50,F*1F
2021-05-14 06:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.70,f,779.59,M,426.28,F*15
2021-05-14 06:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.97,f,779.36,M,426.16,F*19
2021-05-14 06:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.93,f,778.74,M,425.82,F*16
2021-05-14 06:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.07,f,778.18,M,425.51,F*18
2021-05-14 06:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.49,f,777.69,M,425.25,F*1A
2021-05-14 06:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.53,f,777.40,M,425.09,F*15
2021-05-14 06:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.31,f,777.34,M,425.05,F*1E
2021-05-14 06:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.35,f,777.04,M,424.89,F*14
2021-05-14 06:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.04,f,776.34,M,424.51,F*1F
2021-05-14 06:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.17,f,776.07,M,424.36,F*1D
2021-05-14 06:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.90,f,775.69,M,424.15,F*1A
2021-05-14 06:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.57,f,775.28,M,423.93,F*1A
2021-05-14 06:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.20,f,774.86,M,423.70,F*13
2021-05-14 06:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.22,f,774.56,M,423.54,F*19
2021-05-14 06:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.85,f,774.45,M,423.47,F*15
2021-05-14 06:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.89,f,774.16,M,423.31,F*10
2021-05-14 06:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.81,f,773.52,M,422.97,F*1C
2021-05-14 06:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.91,f,773.25,M,422.82,F*18
2021-05-14 06:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.11,f,773.01,M,422.69,F*13
2021-05-14 06:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.38,f,772.78,M,422.56,F*18
2021-05-14 06:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.40,f,772.48,M,422.40,F*12
2021-05-14 06:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.69,f,771.96,M,422.11,F*1B
2021-05-14 06:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.53,f,771.92,M,422.09,F*1F
2021-05-14 06:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.33,f,771.86,M,422.06,F*13
2021-05-14 06:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.18,f,771.50,M,421.86,F*19
2021-05-14 06:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.47,f,770.98,M,421.58,F*1C
2021-05-14 06:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.53,f,770.39,M,421.26,F*15
2021-05-14 06:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.72,f,769.84,M,420.95,F*13
2021-05-14 06:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.08,f,769.64,M,420.85,F*11
2021-05-14 06:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.89,f,769.59,M,420.81,F*13
2021-05-14 06:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.95,f,769.30,M,420.66,F*1F
2021-05-14 06:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.85,f,768.96,M,420.48,F*1E
2021-05-14 06:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2021-05-14 06:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.26,f,768.48,M,420.21,F*18
2021-05-14 06:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.09,f,768.43,M,420.18,F*14
2021-05-14 06:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.38,f,768.21,M,420.06,F*1C
2021-05-14 06:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.38,f,767.91,M,419.90,F*17
2021-05-14 06:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.42,f,767.62,M,419.74,F*1D
2021-05-14 06:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.92,f,767.46,M,419.65,F*19
2021-05-14 06:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.47,f,767.32,M,419.58,F*1C
2021-05-14 06:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.61,f,767.37,M,419.60,F*16
2021-05-14 06:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.66,f,767.38,M,419.61,F*1F
2021-05-14 06:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.16,f,767.23,M,419.53,F*13
2021-05-14 06:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.59,f,766.75,M,419.26,F*1A
2021-05-14 06:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.68,f,766.47,M,419.11,F*1C
2021-05-14 06:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.02,f,766.27,M,419.00,F*16
2021-05-14 06:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.01,f,766.27,M,419.00,F*15
2021-05-14 06:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.22,f,766.33,M,419.04,F*15
2021-05-14 06:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.02,f,765.97,M,418.84,F*14
2021-05-14 06:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.06,f,765.67,M,418.68,F*1C
2021-05-14 06:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.91,f,765.32,M,418.48,F*12
2021-05-14 06:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.74,f,765.27,M,418.46,F*13
2021-05-14 06:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.64,f,765.24,M,418.44,F*13
2021-05-14 06:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.25,f,764.82,M,418.21,F*10
2021-05-14 06:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.21,f,764.50,M,418.04,F*1D
2021-05-14 06:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.96,f,764.12,M,417.83,F*19
2021-05-14 06:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.40,f,763.95,M,417.73,F*15
2021-05-14 06:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.26,f,763.91,M,417.71,F*13
2021-05-14 06:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.54,f,763.69,M,417.59,F*18
2021-05-14 06:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.92,f,763.19,M,417.32,F*1E
2021-05-14 06:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.52,f,762.77,M,417.09,F*12
2021-05-14 06:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.25,f,762.69,M,417.04,F*10
2021-05-14 06:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.73,f,762.53,M,416.95,F*10
2021-05-14 06:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.65,f,762.20,M,416.78,F*11
2021-05-14 06:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.01,f,762.00,M,416.67,F*1F
2021-05-14 06:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.21,f,761.76,M,416.53,F*19
2021-05-14 06:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.99,f,761.39,M,416.33,F*19
2021-05-14 06:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.54,f,761.25,M,416.26,F*11
2021-05-14 06:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.63,f,760.97,M,416.10,F*19
2021-05-14 06:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.71,f,760.39,M,415.79,F*10
2021-05-14 06:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.07,f,760.19,M,415.68,F*13
2021-05-14 06:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.29,f,760.56,M,415.88,F*1B
2021-05-14 06:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.83,f,760.73,M,415.97,F*12
2021-05-14 06:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.67,f,760.68,M,415.95,F*10
2021-05-14 06:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.99,f,760.17,M,415.67,F*12
2021-05-14 06:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.65,f,759.46,M,415.28,F*16
2021-05-14 06:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2021-05-14 06:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.93,f,758.93,M,414.99,F*14
2021-05-14 06:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.59,f,759.44,M,415.26,F*15
2021-05-14 06:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.03,f,759.27,M,415.17,F*1D
2021-05-14 06:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.74,f,758.87,M,414.96,F*17
2021-05-14 06:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.03,f,758.35,M,414.67,F*11
2021-05-14 06:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.88,f,758.00,M,414.48,F*17
2021-05-14 06:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.96,f,757.72,M,414.33,F*1D
2021-05-14 06:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.83,f,757.38,M,414.14,F*13
2021-05-14 06:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.90,f,757.09,M,413.98,F*17
2021-05-14 06:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.73,f,756.74,M,413.79,F*1F
2021-05-14 06:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.14,f,756.56,M,413.69,F*1F
2021-05-14 06:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.94,f,756.19,M,413.49,F*1C
2021-05-14 06:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.06,f,755.62,M,413.18,F*1A
2021-05-14 06:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.71,f,755.21,M,412.95,F*17
2021-05-14 06:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.98,f,754.68,M,412.66,F*12
2021-05-14 06:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.72,f,754.30,M,412.45,F*1B
2021-05-14 06:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.81,f,753.71,M,412.13,F*10
2021-05-14 06:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.19,f,753.22,M,411.87,F*1A
2021-05-14 06:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.18,f,752.61,M,411.53,F*1D
2021-05-14 06:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.77,f,752.48,M,411.46,F*1A
2021-05-14 06:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.81,f,752.19,M,411.30,F*19
2021-05-14 06:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.53,f,751.80,M,411.09,F*1E
2021-05-14 06:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.42,f,751.46,M,410.90,F*16
2021-05-14 06:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.33,f,751.13,M,410.72,F*1D
2021-05-14 06:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.21,f,750.79,M,410.54,F*10
2021-05-14 06:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.11,f,750.76,M,410.52,F*1A
2021-05-14 06:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.24,f,750.49,M,410.37,F*12
2021-05-14 06:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.00,f,750.11,M,410.17,F*18
2021-05-14 06:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.45,f,749.95,M,410.08,F*12
2021-05-14 06:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.06,f,749.52,M,409.84,F*18
2021-05-14 06:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.96,f,749.19,M,409.66,F*1C
2021-05-14 06:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.74,f,749.12,M,409.62,F*1F
2021-05-14 06:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.76,f,749.13,M,409.63,F*1D
2021-05-14 06:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.54,f,749.06,M,409.59,F*10
2021-05-14 06:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.36,f,748.70,M,409.39,F*13
2021-05-14 06:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.14,f,748.02,M,409.02,F*1C
2021-05-14 06:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.68,f,747.58,M,408.78,F*1D
2021-05-14 06:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.83,f,747.62,M,408.81,F*17
2021-05-14 06:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.22,f,748.05,M,409.04,F*18
2021-05-14 06:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.37,f,748.09,M,409.06,F*12
2021-05-14 06:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2021-05-14 06:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.46,f,747.21,M,408.58,F*1E
2021-05-14 06:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.90,f,746.42,M,408.15,F*10
2021-05-14 06:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.24,f,746.53,M,408.21,F*19
2021-05-14 06:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.08,f,747.09,M,408.51,F*17
2021-05-14 06:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2021-05-14 06:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.72,f,746.68,M,408.29,F*1A
2021-05-14 06:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.99,f,746.45,M,408.17,F*1C
2021-05-14 06:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.62,f,746.04,M,407.94,F*16
2021-05-14 06:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.66,f,745.74,M,407.78,F*15
2021-05-14 06:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.26,f,745.31,M,407.54,F*1D
2021-05-14 06:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.69,f,745.14,M,407.45,F*10
2021-05-14 06:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.95,f,745.53,M,407.66,F*10
2021-05-14 06:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.11,f,745.57,M,407.69,F*14
2021-05-14 06:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.44,f,745.06,M,407.41,F*18
2021-05-14 06:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.93,f,744.61,M,407.16,F*16
2021-05-14 06:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2021-05-14 06:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.08,f,743.74,M,406.68,F*1D
2021-05-14 06:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.73,f,743.93,M,406.79,F*18
2021-05-14 06:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.14,f,744.06,M,406.86,F*13
2021-05-14 06:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.45,f,744.15,M,406.91,F*13
2021-05-14 06:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.92,f,743.69,M,406.65,F*11
2021-05-14 06:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.48,f,742.94,M,406.25,F*1F
2021-05-14 06:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.35,f,742.60,M,406.06,F*1E
2021-05-14 06:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.07,f,742.52,M,406.01,F*19
2021-05-14 06:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.03,f,742.50,M,406.01,F*1F
2021-05-14 06:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.33,f,742.29,M,405.89,F*12
2021-05-14 06:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.68,f,741.78,M,405.61,F*1B
2021-05-14 06:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.97,f,741.57,M,405.49,F*1D
2021-05-14 06:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.38,f,741.39,M,405.40,F*19
2021-05-14 06:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.00,f,741.58,M,405.50,F*15
2021-05-14 06:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.66,f,741.47,M,405.44,F*1F
2021-05-14 06:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.29,f,741.06,M,405.22,F*12
2021-05-14 06:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.13,f,740.70,M,405.02,F*18
2021-05-14 06:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.87,f,740.63,M,404.98,F*1D
2021-05-14 06:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.76,f,740.59,M,404.96,F*14
2021-05-14 06:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.58,f,740.54,M,404.93,F*10
2021-05-14 06:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.04,f,740.07,M,404.67,F*15
2021-05-14 06:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.83,f,739.70,M,404.47,F*18
2021-05-14 06:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.06,f,739.46,M,404.34,F*14
2021-05-14 06:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.40,F*14
2021-05-14 06:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.58,f,739.62,M,404.43,F*19
2021-05-14 06:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.53,f,739.30,M,404.26,F*15
2021-05-14 06:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.91,f,738.81,M,403.98,F*14
2021-05-14 06:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.01,f,738.53,M,403.83,F*18
2021-05-14 06:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.43,f,738.66,M,403.91,F*1B
2021-05-14 06:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.41,f,738.65,M,403.90,F*1B
2021-05-14 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.92,f,738.51,M,403.82,F*10
2021-05-14 06:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.49,f,738.07,M,403.58,F*11
2021-05-14 06:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.81,f,737.56,M,403.30,F*1B
2021-05-14 06:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.47,f,737.46,M,403.25,F*14
2021-05-14 06:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.42,f,737.44,M,403.24,F*12
2021-05-14 06:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.54,f,737.47,M,403.26,F*14
2021-05-14 06:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.33,f,737.11,M,403.05,F*16
2021-05-14 06:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.47,f,736.85,M,402.91,F*1A
2021-05-14 06:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.76,f,736.32,M,402.63,F*1B
2021-05-14 06:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.19,f,736.15,M,402.53,F*14
2021-05-14 06:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.89,f,736.06,M,402.48,F*14
2021-05-14 06:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.33,f,735.58,M,402.22,F*16
2021-05-14 06:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.65,f,735.38,M,402.11,F*12
2021-05-14 06:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.15,f,735.22,M,402.03,F*1D
2021-05-14 06:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.86,f,735.13,M,401.98,F*17
2021-05-14 06:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.00,f,734.87,M,401.83,F*1F
2021-05-14 06:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.61,f,734.45,M,401.60,F*12
2021-05-14 06:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.36,f,733.76,M,401.23,F*1E
2021-05-14 06:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.75,f,733.58,M,401.13,F*17
2021-05-14 06:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.47,f,733.49,M,401.08,F*1C
2021-05-14 06:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.26,f,733.43,M,401.04,F*1D
2021-05-14 06:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.01,f,733.35,M,401.00,F*1D
2021-05-14 06:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.21,f,733.11,M,400.87,F*14
2021-05-14 06:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.33,f,732.84,M,400.72,F*11
2021-05-14 06:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.02,f,732.44,M,400.50,F*18
2021-05-14 06:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.81,f,732.07,M,400.30,F*10
2021-05-14 06:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.55,f,731.99,M,400.26,F*1A
2021-05-14 06:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.68,f,732.03,M,400.28,F*1A
2021-05-14 06:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.81,f,731.77,M,400.13,F*14
2021-05-14 06:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.01,f,731.52,M,400.00,F*19
2021-05-14 06:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.91,f,731.49,M,399.99,F*1A
2021-05-14 06:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.00,f,731.52,M,400.00,F*18
2021-05-14 06:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.69,f,731.43,M,399.95,F*1B
2021-05-14 06:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.68,f,731.12,M,399.78,F*1C
2021-05-14 06:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.51,f,730.76,M,399.58,F*18
2021-05-14 06:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.45,f,730.44,M,399.41,F*15
2021-05-14 06:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.76,f,730.53,M,399.46,F*14
2021-05-14 06:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.91,f,730.88,M,399.65,F*1B
2021-05-14 06:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.33,f,731.01,M,399.72,F*1A
2021-05-14 06:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.18,f,730.96,M,399.70,F*1E
2021-05-14 06:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.68,f,730.51,M,399.45,F*1A
2021-05-14 06:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.00,f,730.00,M,399.17,F*14
2021-05-14 06:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.05,f,730.01,M,399.18,F*1F
2021-05-14 06:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.72,f,730.22,M,399.29,F*1C
2021-05-14 06:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.58,f,730.48,M,399.43,F*17
2021-05-14 06:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.02,f,730.61,M,399.50,F*10
2021-05-14 06:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.94,f,730.59,M,399.49,F*1D
2021-05-14 06:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.76,f,730.23,M,399.29,F*19
2021-05-14 06:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.88,f,729.96,M,399.15,F*10
2021-05-14 06:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.51,f,730.15,M,399.25,F*15
2021-05-14 06:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.78,f,730.54,M,399.46,F*1D
2021-05-14 06:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.66,f,730.50,M,399.44,F*14
2021-05-14 06:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.99,f,730.30,M,399.33,F*11
2021-05-14 06:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.26,f,730.07,M,399.21,F*12
2021-05-14 06:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.02,f,730.00,M,399.17,F*16
2021-05-14 06:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.75,f,730.22,M,399.29,F*1B
2021-05-14 06:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.72,f,730.52,M,399.45,F*12
2021-05-14 06:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.68,f,730.51,M,399.45,F*1A
2021-05-14 06:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.94,f,730.28,M,399.32,F*14
2021-05-14 06:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.21,f,729.75,M,399.03,F*19
2021-05-14 06:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.60,f,729.87,M,399.10,F*13
2021-05-14 06:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.40,f,730.12,M,399.23,F*14
2021-05-14 06:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.40,f,730.12,M,399.23,F*14
2021-05-14 06:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.15,f,730.04,M,399.19,F*1A
2021-05-14 06:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.31,f,729.79,M,399.05,F*12
2021-05-14 06:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.11,f,729.42,M,398.85,F*16
2021-05-14 06:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.21,f,729.45,M,398.87,F*10
2021-05-14 06:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.59,f,729.57,M,398.93,F*19
2021-05-14 06:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.72,f,729.61,M,398.95,F*13
2021-05-14 06:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.22,f,729.45,M,398.87,F*13
2021-05-14 06:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2021-05-14 06:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.64,f,728.67,M,398.44,F*1C
2021-05-14 06:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.70,f,728.68,M,398.45,F*17
2021-05-14 06:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.06,f,728.49,M,398.34,F*13
2021-05-14 06:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.99,f,728.47,M,398.33,F*14
2021-05-14 06:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.17,f,728.52,M,398.36,F*1B
2021-05-14 06:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.90,f,728.14,M,398.15,F*1E
2021-05-14 06:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.17,f,727.91,M,398.03,F*14
2021-05-14 06:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.32,f,727.35,M,397.72,F*1A
2021-05-14 06:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.95,f,727.24,M,397.66,F*11
2021-05-14 06:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.62,f,727.44,M,397.77,F*1C
2021-05-14 06:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.64,f,727.45,M,397.77,F*1B
2021-05-14 06:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.33,f,727.05,M,397.56,F*1D
2021-05-14 06:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.10,f,726.37,M,397.18,F*10
2021-05-14 06:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.81,f,725.98,M,396.97,F*1A
2021-05-14 06:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.53,f,725.89,M,396.92,F*10
2021-05-14 06:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.43,f,725.86,M,396.91,F*1D
2021-05-14 06:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.93,f,726.01,M,396.99,F*14
2021-05-14 06:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.85,f,725.68,M,396.81,F*17
2021-05-14 06:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.16,f,725.17,M,396.53,F*1C
2021-05-14 06:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.34,f,724.61,M,396.22,F*14
2021-05-14 06:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.98,f,724.20,M,396.00,F*15
2021-05-14 06:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.36,f,724.31,M,396.06,F*14
2021-05-14 06:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.70,f,724.42,M,396.12,F*17
2021-05-14 06:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2021-05-14 06:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.94,f,723.88,M,395.82,F*14
2021-05-14 06:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.87,f,723.25,M,395.48,F*11
2021-05-14 06:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.54,f,722.84,M,395.26,F*1E
2021-05-14 06:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.11,f,723.02,M,395.35,F*11
2021-05-14 06:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.06,f,723.31,M,395.51,F*14
2021-05-14 06:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.43,f,723.12,M,395.41,F*14
2021-05-14 06:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.71,f,722.90,M,395.28,F*12
2021-05-14 06:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.26,f,722.76,M,395.21,F*11
2021-05-14 06:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.30,f,722.47,M,395.05,F*13
2021-05-14 06:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.31,f,722.17,M,394.89,F*1A
2021-05-14 06:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.41,f,722.19,M,394.90,F*1B
2021-05-14 06:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.85,f,722.03,M,394.81,F*19
2021-05-14 06:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.06,f,721.78,M,394.68,F*1A
2021-05-14 06:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.85,f,721.72,M,394.64,F*18
2021-05-14 06:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.73,f,721.38,M,394.46,F*1E
2021-05-14 06:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.99,f,721.15,M,394.33,F*14
2021-05-14 06:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.53,f,721.32,M,394.42,F*12
2021-05-14 06:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.33,f,721.26,M,394.39,F*1D
2021-05-14 06:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.55,f,720.72,M,394.09,F*1C
2021-05-14 06:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.57,f,720.11,M,393.76,F*12
2021-05-14 06:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.98,f,719.63,M,393.50,F*18
2021-05-14 06:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.08,f,719.66,M,393.51,F*14
2021-05-14 06:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.19,f,720.00,M,393.70,F*1E
2021-05-14 06:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.29,f,720.03,M,393.72,F*1C
2021-05-14 06:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.73,f,719.55,M,393.46,F*1F
2021-05-14 06:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.33,f,719.12,M,393.22,F*10
2021-05-14 06:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.37,f,718.83,M,393.06,F*1A
2021-05-14 06:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.82,f,718.66,M,392.97,F*19
2021-05-14 06:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.07,f,718.74,M,393.01,F*16
2021-05-14 06:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.15,f,718.46,M,392.86,F*15
2021-05-14 06:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.87,f,718.37,M,392.81,F*1E
2021-05-14 06:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.78,f,718.35,M,392.80,F*1D
2021-05-14 06:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.19,f,718.17,M,392.70,F*15
2021-05-14 06:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.77,f,718.04,M,392.63,F*1E
2021-05-14 06:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.83,f,718.06,M,392.64,F*10
2021-05-14 06:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.27,f,717.89,M,392.54,F*15
2021-05-14 06:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.69,f,718.01,M,392.62,F*15
2021-05-14 06:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.31,f,718.20,,392.72,MF*19
2021-05-14 06:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.03,f,718.12,M,392.67,F*1D
2021-05-14 06:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.49,f,717.95,M,392.58,F*1C
2021-05-14 06:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.62,f,717.69,M,392.44,F*1A
2021-05-14 06:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.38,f,717.61,M,392.40,F*19
2021-05-14 06:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.99,f,717.50,M,392.33,F*13
2021-05-14 06:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.34,f,717.30,M,392.22,F*12
2021-05-14 06:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.42,f,717.02,M,392.07,F*14
2021-05-14 06:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.49,f,716.73,M,391.91,F*17
2021-05-14 06:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.64,f,716.78,M,391.94,F*16
2021-05-14 06:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.14,f,716.63,M,391.86,F*18
2021-05-14 06:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.75,f,716.20,M,391.63,F*1A
2021-05-14 06:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.81,f,715.92,M,391.47,F*1C
2021-05-14 06:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.25,f,715.75,M,391.38,F*13
2021-05-14 06:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.93,f,715.65,M,391.32,F*1A
2021-05-14 06:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.83,f,715.62,M,391.31,F*1F
2021-05-14 06:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.71,f,715.58,M,391.28,F*13
2021-05-14 06:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.48,f,715.51,M,391.25,F*1D
2021-05-14 06:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.29,f,715.15,M,391.05,F*19
2021-05-14 06:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.67,f,714.96,M,390.95,F*12
2021-05-14 06:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.59,f,714.63,M,390.77,F*18
2021-05-14 06:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.67,f,714.65,M,390.78,F*1C
2021-05-14 06:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.42,f,714.89,M,390.90,F*1E
2021-05-14 06:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.81,f,714.70,M,390.80,F*17
2021-05-14 06:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.74,f,714.07,M,390.46,F*11
2021-05-14 06:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.41,f,713.66,M,390.24,F*10
2021-05-14 06:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.13,f,713.58,M,390.19,F*14
2021-05-14 06:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.97,f,713.83,M,390.33,F*16
2021-05-14 06:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.98,f,714.14,M,390.50,F*16
2021-05-14 06:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.30,f,713.93,M,390.38,F*12
2021-05-14 06:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.20,f,713.60,M,390.20,F*15
2021-05-14 06:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.94,f,713.52,M,390.16,F*1F
2021-05-14 06:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.40,f,713.96,M,390.40,F*1F
2021-05-14 06:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.23,f,714.22,M,390.54,F*16
2021-05-14 06:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2021-05-14 06:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.60,f,714.02,M,390.43,F*14
2021-05-14 06:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.91,f,714.12,M,390.49,F*11
2021-05-14 06:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.97,f,714.44,M,390.66,F*18
2021-05-14 06:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.52,f,714.61,M,390.75,F*13
2021-05-14 06:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.36,f,714.87,M,390.89,F*1B
2021-05-14 06:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2021-05-14 06:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.94,f,714.43,M,390.66,F*1C
2021-05-14 06:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.24,f,713.91,M,390.37,F*1A
2021-05-14 06:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.66,f,713.43,M,390.11,F*15
2021-05-14 06:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.79,f,713.47,M,390.13,F*1D
2021-05-14 06:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.08,f,713.56,M,390.18,F*11
2021-05-14 06:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.00,f,713.84,M,390.33,F*1C
2021-05-14 06:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.16,f,713.59,M,390.19,F*10
2021-05-14 06:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.83,f,712.87,M,389.80,F*18
2021-05-14 06:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.52,f,712.17,M,389.42,F*1D
2021-05-14 06:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.44,f,711.84,M,389.24,F*10
2021-05-14 06:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2021-05-14 06:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.29,f,712.10,M,389.38,F*1B
2021-05-14 06:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.83,f,711.66,M,389.14,F*15
2021-05-14 06:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.57,f,711.27,M,388.93,F*10
2021-05-14 06:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.05,f,711.11,M,388.84,F*14
2021-05-14 06:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.45,f,710.93,M,388.74,F*15
2021-05-14 06:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.35,f,710.90,M,388.72,F*17
2021-05-14 06:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.73,f,710.71,M,388.62,F*18
2021-05-14 06:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.54,f,710.35,M,388.42,F*1E
2021-05-14 06:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.17,f,710.23,M,388.36,F*1D
2021-05-14 06:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.15,f,710.23,M,388.36,F*1F
2021-05-14 06:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.28,f,710.27,M,388.38,F*1B
2021-05-14 06:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.45,f,710.02,M,388.24,F*12
2021-05-14 06:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.11,f,709.61,M,388.02,F*1B
2021-05-14 06:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.67,f,709.47,M,387.94,F*11
2021-05-14 06:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.90,f,709.54,M,387.98,F*17
2021-05-14 06:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.53,f,709.43,M,387.92,F*14
2021-05-14 06:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.58,f,709.75,M,388.10,F*10
2021-05-14 06:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.47,f,709.72,M,388.08,F*10
2021-05-14 06:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.96,f,709.26,M,387.83,F*1F
2021-05-14 06:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.77,f,708.89,M,387.63,F*19
2021-05-14 06:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.60,f,708.54,M,387.43,F*1C
2021-05-14 06:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.50,M,387.41,F*1E
2021-05-14 06:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.22,f,708.73,M,387.54,F*18
2021-05-14 06:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.89,f,708.93,M,387.65,F*15
2021-05-14 06:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.54,f,708.82,M,387.59,F*1A
2021-05-14 06:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.02,f,708.36,M,387.34,F*1C
2021-05-14 06:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.11,M,387.20,F*1A
2021-05-14 06:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.49,f,707.89,M,387.08,F*11
2021-05-14 06:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.28,f,708.14,M,387.21,F*17
2021-05-14 06:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.68,f,708.26,M,387.28,F*1B
2021-05-14 06:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.00,f,708.05,M,387.17,F*18
2021-05-14 06:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.03,f,707.75,M,387.00,F*14
2021-05-14 06:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.00,f,707.44,M,386.83,F*1C
2021-05-14 06:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.66,f,707.34,M,386.78,F*1E
2021-05-14 06:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.31,f,707.23,M,386.72,F*10
2021-05-14 06:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.69,f,707.04,M,386.62,F*13
2021-05-14 06:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.85,f,706.79,M,386.47,F*1C
2021-05-14 06:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.19,f,706.58,M,386.37,F*1D
2021-05-14 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.10,f,706.25,M,386.18,F*1C
2021-05-14 06:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2021-05-14 06:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.95,f,705.90,M,385.99,F*14
2021-05-14 06:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.23,f,705.99,M,386.04,F*14
2021-05-14 06:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.79,f,705.85,M,385.96,F*1D
2021-05-14 06:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.96,f,705.60,M,385.83,F*12
2021-05-14 06:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.03,f,705.32,M,385.67,F*13
2021-05-14 06:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.26,f,705.08,M,385.54,F*1A
2021-05-14 06:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.91,f,704.98,M,385.49,F*13
2021-05-14 06:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.24,f,704.77,M,385.37,F*15
2021-05-14 06:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.58,f,704.57,M,385.26,F*1F
2021-05-14 06:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.26,f,704.47,M,385.21,F*10
2021-05-14 06:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.51,f,704.55,M,385.25,F*17
2021-05-14 06:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.75,f,704.62,M,385.29,F*19
2021-05-14 06:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.93,f,704.07,M,384.99,F*11
2021-05-14 06:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.80,f,703.42,M,384.63,F*1E
2021-05-14 06:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.01,f,703.48,M,384.67,F*16
2021-05-14 06:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.69,f,703.69,M,384.78,F*15
2021-05-14 06:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.48,f,703.63,M,384.75,F*11
2021-05-14 06:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.11,f,703.51,M,384.69,F*11
2021-05-14 06:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.49,f,703.02,M,384.42,F*1D
2021-05-14 06:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.46,f,702.70,M,384.24,F*15
2021-05-14 06:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.05,f,702.58,M,384.17,F*18
2021-05-14 06:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.57,f,702.74,M,384.26,F*13
2021-05-14 06:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.50,f,703.02,M,384.42,F*15
2021-05-14 06:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.12,f,702.91,M,384.35,F*18
2021-05-14 06:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.87,f,702.83,M,384.31,F*10
2021-05-14 06:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.27,f,702.65,M,384.21,F*13
2021-05-14 06:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.14,f,702.61,M,384.19,F*1C
2021-05-14 06:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.37,f,702.68,M,384.23,F*1D
2021-05-14 06:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.66,f,702.77,M,384.28,F*1C
2021-05-14 06:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.35,f,702.98,M,384.39,F*18
2021-05-14 06:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.55,f,703.04,M,384.42,F*16
2021-05-14 06:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.66,f,703.07,M,384.44,F*13
2021-05-14 06:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.40,f,702.99,M,384.40,F*15
2021-05-14 06:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.74,f,702.79,M,384.29,F*10
2021-05-14 06:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.41,f,702.69,M,384.23,F*1D
2021-05-14 06:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.26,f,702.95,M,384.38,F*16
2021-05-14 06:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.03,f,703.18,M,384.51,F*1B
2021-05-14 06:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.64,f,703.06,M,384.44,F*10
2021-05-14 06:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.53,f,702.72,M,384.25,F*12
2021-05-14 06:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.35,f,702.67,M,384.23,F*10
2021-05-14 06:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.64,f,703.07,M,384.44,F*11
2021-05-14 06:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.94,f,703.16,M,384.49,F*13
2021-05-14 06:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.55,f,702.73,M,384.26,F*16
2021-05-14 06:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.81,f,702.51,M,384.13,F*18
2021-05-14 06:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.32,f,702.66,M,384.22,F*17
2021-05-14 06:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.63,f,702.75,M,384.27,F*14
2021-05-14 06:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.43,f,702.69,M,384.24,F*18
2021-05-14 06:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.78,f,702.19,M,383.96,F*1F
2021-05-14 06:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.57,f,701.82,M,383.76,F*1C
2021-05-14 06:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.38,f,701.77,M,383.73,F*1A
2021-05-14 06:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.82,f,701.90,M,383.80,F*1E
2021-05-14 06:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.19,f,701.71,M,383.70,F*1C
2021-05-14 06:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.07,f,701.06,M,383.35,F*10
2021-05-14 06:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.74,f,700.66,M,383.12,F*16
2021-05-14 06:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.54,f,700.59,M,383.09,F*12
2021-05-14 06:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.70,f,700.64,M,383.12,F*10
2021-05-14 06:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2021-05-14 06:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.19,f,699.88,M,382.70,F*17
2021-05-14 06:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.07,f,699.23,M,382.35,F*1A
2021-05-14 06:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.48,f,699.05,M,382.25,F*13
2021-05-14 06:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.23,f,699.28,M,382.37,F*15
2021-05-14 06:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.23,f,699.28,M,382.37,F*15
2021-05-14 06:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.68,f,698.81,M,382.11,F*1A
2021-05-14 06:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.44,f,698.43,M,381.91,F*12
2021-05-14 06:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.75,f,698.22,M,381.79,F*10
2021-05-14 06:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.36,f,698.10,M,381.73,F*1C
2021-05-14 06:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.83,f,698.24,M,381.80,F*19
2021-05-14 06:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.84,f,698.25,M,381.81,F*1E
2021-05-14 06:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.35,f,697.79,M,381.56,F*10
2021-05-14 06:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2021-05-14 06:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.26,f,697.16,M,381.21,F*15
2021-05-14 06:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.18,f,696.83,M,381.03,F*14
2021-05-14 06:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.12,f,696.81,M,381.02,F*1D
2021-05-14 06:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.17,f,696.82,M,381.03,F*1A
2021-05-14 06:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.11,f,696.50,M,380.85,F*1F
2021-05-14 06:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.39,f,696.28,M,380.73,F*12
2021-05-14 06:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.92,f,695.83,M,380.49,F*1E
2021-05-14 06:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.48,f,695.40,M,380.25,F*1F
2021-05-14 06:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.59,f,695.43,M,380.27,F*1E
2021-05-14 06:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.72,f,695.16,M,380.12,F*10
2021-05-14 06:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.08,f,694.66,M,379.85,F*15
2021-05-14 06:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.59,f,694.21,M,379.60,F*17
2021-05-14 06:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.57,f,693.90,M,379.43,F*14
2021-05-14 06:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.47,f,693.56,M,379.25,F*1C
2021-05-14 06:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.77,f,693.05,M,378.96,F*16
2021-05-14 06:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.39,f,692.32,M,378.57,F*16
2021-05-14 06:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.96,f,691.58,M,378.16,F*11
2021-05-14 06:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2021-05-14 06:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.37,f,690.79,M,377.73,F*1A
2021-05-14 06:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.86,f,690.64,M,377.64,F*19
2021-05-14 06:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2021-05-14 06:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.83,f,690.02,M,377.31,F*1A
2021-05-14 06:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.65,f,689.66,M,377.11,F*1B
2021-05-14 06:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.19,f,689.21,M,376.86,F*1F
2021-05-14 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.03,f,688.86,M,376.67,F*16
2021-05-14 06:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.59,f,688.42,M,376.43,F*1C
2021-05-14 06:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.82,f,688.18,M,376.30,F*1E
2021-05-14 06:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.44,f,688.07,M,376.24,F*1F
2021-05-14 06:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.08,f,687.65,M,376.01,F*1A
2021-05-14 06:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.76,f,687.25,M,375.79,F*19
2021-05-14 06:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.93,f,687.30,M,375.82,F*12
2021-05-14 06:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.60,f,687.51,M,375.93,F*18
2021-05-14 06:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.63,f,687.21,M,375.77,F*17
2021-05-14 06:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.41,f,686.84,M,375.57,F*1C
2021-05-14 06:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.70,f,686.62,M,375.45,F*14
2021-05-14 06:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.14,f,686.45,M,375.36,F*17
2021-05-14 06:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.47,f,686.86,M,375.58,F*17
2021-05-14 06:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.62,f,687.21,M,375.77,F*16
2021-05-14 06:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.51,f,686.87,M,375.58,F*11
2021-05-14 06:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.01,f,686.41,M,375.33,F*12
2021-05-14 06:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.31,f,686.20,M,375.22,F*15
2021-05-14 06:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.84,f,686.67,M,375.47,F*18
2021-05-14 06:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.20,f,687.08,M,375.70,F*1C
2021-05-14 06:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.00,f,687.02,M,375.67,F*12
2021-05-14 06:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.42,f,686.54,M,375.40,F*15
2021-05-14 06:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.65,f,686.00,M,375.11,F*17
2021-05-14 06:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.96,f,686.09,M,375.16,F*15
2021-05-14 06:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.93,f,686.69,M,375.49,F*1E
2021-05-14 06:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.75,f,686.64,M,375.46,F*14
2021-05-14 06:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.88,f,686.07,M,375.15,F*17
2021-05-14 06:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.83,F*14
2021-05-14 06:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.12,f,685.23,M,374.69,F*12
2021-05-14 06:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.74,f,685.72,M,374.96,F*17
2021-05-14 06:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.06,f,686.12,M,375.18,F*19
2021-05-14 06:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.16,f,686.15,M,375.19,F*1E
2021-05-14 06:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.22,f,685.87,M,375.04,F*1C
2021-05-14 06:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.88,f,685.46,M,374.81,F*14
2021-05-14 06:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.00,f,685.19,M,374.67,F*16
2021-05-14 06:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.90,f,685.46,M,374.82,F*1E
2021-05-14 06:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.67,f,686.00,M,375.11,F*15
2021-05-14 06:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.71,f,686.32,M,375.29,F*19
2021-05-14 06:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.57,f,686.28,M,375.26,F*19
2021-05-14 06:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.14,f,686.15,M,375.19,F*1C
2021-05-14 06:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.90,f,686.07,M,375.15,F*1E
2021-05-14 06:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.41,f,686.53,M,375.40,F*11
2021-05-14 06:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.90,f,686.99,M,375.65,F*1D
2021-05-14 06:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.92,f,687.30,M,375.82,F*13
2021-05-14 06:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.48,f,687.47,M,375.91,F*17
2021-05-14 06:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.16,f,687.37,M,375.86,F*1D
2021-05-14 06:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.69,f,687.53,M,375.95,F*15
2021-05-14 06:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.95,f,687.92,M,376.16,F*10
2021-05-14 06:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.48,f,688.39,M,376.41,F*12
2021-05-14 06:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.03,f,688.55,M,376.50,F*16
2021-05-14 06:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.59,f,688.42,M,376.43,F*1C
2021-05-14 06:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.45,f,688.38,M,376.41,F*1E
2021-05-14 06:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.22,f,688.61,M,376.54,F*16
2021-05-14 06:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.10,f,688.88,M,376.68,F*15
2021-05-14 06:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.01,f,688.85,M,376.67,F*17
2021-05-14 06:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.80,f,689.09,M,376.80,F*12
2021-05-14 06:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.22,f,689.22,M,376.87,F*15
2021-05-14 06:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.61,f,689.34,M,376.94,F*17
2021-05-14 06:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.25,f,689.23,M,376.88,F*1C
2021-05-14 06:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.76,f,689.39,M,376.96,F*1E
2021-05-14 06:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.65,f,689.35,M,376.94,F*12
2021-05-14 06:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.09,f,689.48,M,377.01,F*1C
2021-05-14 06:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.07,f,689.48,M,377.01,F*12
2021-05-14 06:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.01,f,688.85,M,376.67,F*17
2021-05-14 06:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.30,f,688.63,M,376.55,F*16
2021-05-14 06:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.76,f,688.47,M,376.46,F*11
2021-05-14 06:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.85,f,688.19,M,376.31,F*19
2021-05-14 06:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.99,f,688.24,M,376.33,F*18
2021-05-14 06:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.84,f,688.19,M,376.31,F*18
2021-05-14 06:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.49,f,688.08,M,376.25,F*1C
2021-05-14 06:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.33,f,688.03,M,376.22,F*1D
2021-05-14 06:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.32,f,688.34,M,376.39,F*1D
2021-05-14 06:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.96,f,688.53,M,376.49,F*15
2021-05-14 06:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.29,f,688.63,M,376.55,F*1E
2021-05-14 06:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.60,f,688.73,M,376.60,F*14
2021-05-14 06:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.43,f,688.67,M,376.57,F*14
2021-05-14 06:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.66,f,688.74,M,376.61,F*14
2021-05-14 06:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.21,f,689.22,M,376.87,F*16
2021-05-14 06:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.30,f,689.55,M,377.05,F*1E
2021-05-14 06:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.05,f,689.78,M,377.17,F*15
2021-05-14 06:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.16,f,690.12,M,377.36,F*17
2021-05-14 06:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2021-05-14 06:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.36,f,690.18,M,377.39,F*10
2021-05-14 06:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.35,f,690.48,M,377.56,F*1E
2021-05-14 06:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.63,f,690.56,M,377.60,F*17
2021-05-14 06:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.41,f,690.80,M,377.73,F*1D
2021-05-14 06:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.68,f,690.88,M,377.78,F*15
2021-05-14 06:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.95,f,691.27,M,377.99,F*1D
2021-05-14 06:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.00,f,691.59,M,378.17,F*1F
2021-05-14 06:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.66,f,691.79,M,378.28,F*11
2021-05-14 06:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.13,f,691.93,M,378.35,F*13
2021-05-14 06:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.27,f,691.98,M,378.38,F*12
2021-05-14 06:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.77,f,692.13,M,378.46,F*1E
2021-05-14 06:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.20,f,692.26,M,378.53,F*1F
2021-05-14 06:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.83,f,692.45,M,378.64,F*17
2021-05-14 06:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.53,f,692.97,M,378.92,F*1E
2021-05-14 06:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.28,f,693.20,M,379.05,F*17
2021-05-14 06:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.65,f,693.31,M,379.11,F*1B
2021-05-14 06:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.50,f,693.27,M,379.08,F*12
2021-05-14 06:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.59,f,693.29,M,379.10,F*1C
2021-05-14 06:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.75,f,693.34,M,379.12,F*1C
2021-05-14 06:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.99,f,693.72,M,379.33,F*1E
2021-05-14 06:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.18,f,694.39,M,379.70,F*15
2021-05-14 06:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.25,f,695.02,M,380.04,F*10
2021-05-14 06:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.54,f,695.41,M,380.26,F*10
2021-05-14 06:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.54,f,695.41,M,380.26,F*10
2021-05-14 06:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.94,f,695.23,M,380.16,F*1A
2021-05-14 06:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.92,f,695.22,M,380.15,F*1E
2021-05-14 06:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.98,f,695.85,M,380.50,F*1A
2021-05-14 06:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.88,f,696.74,M,380.98,F*15
2021-05-14 06:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.81,f,697.33,M,381.30,F*1F
2021-05-14 06:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.18,f,697.44,M,381.36,F*16
2021-05-14 06:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.15,f,697.43,M,381.36,F*1C
2021-05-14 06:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.11,f,697.42,M,381.35,F*1A
2021-05-14 06:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.26,f,697.77,M,381.54,F*1E
2021-05-14 06:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.46,f,698.13,M,381.74,F*1F
2021-05-14 06:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.18,f,698.35,M,381.86,F*1C
2021-05-14 06:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.57,f,698.47,M,381.93,F*16
2021-05-14 06:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.49,f,698.45,M,381.92,F*1A
2021-05-14 06:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.57,f,698.78,M,382.10,F*11
2021-05-14 06:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.66,f,699.11,M,382.28,F*17
2021-05-14 06:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.36,f,699.62,M,382.56,F*19
2021-05-14 06:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.75,f,700.05,M,382.79,F*10
2021-05-14 06:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.65,f,700.33,M,382.94,F*16
2021-05-14 06:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.28,f,700.82,M,383.21,F*14
2021-05-14 06:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.75,f,701.27,M,383.46,F*12
2021-05-14 06:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.71,f,701.87,M,383.79,F*12
2021-05-14 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.43,f,702.69,M,384.24,F*18
2021-05-14 06:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.75,f,703.10,M,384.46,F*15
2021-05-14 06:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.56,f,703.34,M,384.59,F*1D
2021-05-14 06:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.16,f,703.83,M,384.86,F*19
2021-05-14 06:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.29,f,704.18,M,385.05,F*12
2021-05-14 06:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.05,f,704.71,M,385.34,F*13
2021-05-14 06:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.94,f,704.98,M,385.49,F*16
2021-05-14 06:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.74,f,705.23,M,385.62,F*11
2021-05-14 06:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.31,f,705.40,M,385.72,F*13
2021-05-14 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.26,f,705.69,M,385.88,F*1A
2021-05-14 06:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.47,f,706.06,M,386.08,F*1F
2021-05-14 06:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.15,f,706.57,M,386.36,F*1F
2021-05-14 06:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.08,f,706.86,M,386.51,F*1F
2021-05-14 06:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.34,f,706.63,M,386.39,F*14
2021-05-14 06:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.33,f,706.32,M,386.22,F*12
2021-05-14 06:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.18,f,706.28,M,386.20,F*12
2021-05-14 06:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.95,f,706.51,M,386.33,F*1B
2021-05-14 06:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.43,f,706.96,M,386.57,F*17
2021-05-14 06:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.18,f,707.19,M,386.70,F*10
2021-05-14 06:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.46,f,706.97,M,386.58,F*1C
2021-05-14 06:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.74,f,706.75,M,386.46,F*1F
2021-05-14 06:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.08,f,706.85,M,386.51,F*1C
2021-05-14 06:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2021-05-14 06:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.42,f,707.26,M,386.74,F*17
2021-05-14 06:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.61,f,707.63,M,386.93,F*1F
2021-05-14 06:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.32,f,707.84,M,387.05,F*1D
2021-05-14 06:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.04,f,708.37,M,387.34,F*1B
2021-05-14 06:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.10,f,708.39,M,387.35,F*11
2021-05-14 06:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.85,f,708.31,M,387.31,F*16
2021-05-14 06:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.52,f,708.51,M,387.42,F*19
2021-05-14 06:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.96,f,708.95,M,387.66,F*1E
2021-05-14 06:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.40,f,709.70,M,388.07,F*1A
2021-05-14 06:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.14,f,710.23,M,388.36,F*1E
2021-05-14 06:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.00,f,710.49,M,388.50,F*16
2021-05-14 06:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.81,f,710.73,M,388.63,F*16
2021-05-14 06:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.87,f,711.06,M,388.81,F*1C
2021-05-14 06:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.76,f,711.94,M,389.29,F*1D
2021-05-14 06:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.24,f,712.69,M,389.71,F*1B
2021-05-14 06:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.57,f,713.41,M,390.10,F*14
2021-05-14 06:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.76,f,713.77,M,390.29,F*19
2021-05-14 06:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.85,f,714.10,M,390.48,F*17
2021-05-14 06:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2021-05-14 06:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2021-05-14 06:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.74,f,715.90,M,391.46,F*15
2021-05-14 06:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.05,f,716.29,M,391.67,F*18
2021-05-14 06:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.06,f,716.60,M,391.84,F*1A
2021-05-14 06:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.44,f,717.02,M,392.07,F*12
2021-05-14 06:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.16,f,717.55,M,392.36,F*13
2021-05-14 06:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.33,f,717.90,M,392.55,F*19
2021-05-14 06:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.91,f,718.08,M,392.65,F*1C
2021-05-14 06:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.35,f,718.21,M,392.72,F*1C
2021-05-14 06:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.27,f,718.49,M,392.88,F*15
2021-05-14 06:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2021-05-14 06:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2021-05-14 06:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.64,f,719.22,M,393.27,F*14
2021-05-14 06:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.32,f,719.73,M,393.55,F*1D
2021-05-14 06:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.08,f,719.96,M,393.68,F*12
2021-05-14 06:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.33,f,720.34,M,393.89,F*16
2021-05-14 06:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.29,f,720.63,M,394.05,F*1B
2021-05-14 06:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.53,f,721.01,M,394.25,F*10
2021-05-14 06:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.85,f,721.72,M,394.64,F*18
2021-05-14 06:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.72,f,721.99,M,394.79,F*16
2021-05-14 06:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.64,f,722.57,M,395.11,F*16
2021-05-14 06:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.01,f,723.29,M,395.50,F*1B
2021-05-14 06:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.57,f,723.77,M,395.76,F*10
2021-05-14 06:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.96,f,724.50,M,396.16,F*18
2021-05-14 06:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.68,f,725.02,M,396.45,F*17
2021-05-14 06:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.68,f,725.33,M,396.61,F*12
2021-05-14 06:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.04,f,725.74,M,396.84,F*17
2021-05-14 06:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.38,f,726.45,M,397.23,F*17
2021-05-14 06:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.52,f,727.41,M,397.75,F*18
2021-05-14 06:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.98,f,728.16,M,398.16,F*17
2021-05-14 06:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.45,f,728.91,M,398.57,F*15
2021-05-14 06:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.03,f,729.09,M,398.67,F*17
2021-05-14 06:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.34,f,729.80,M,399.06,F*12
2021-05-14 06:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.24,f,730.37,M,399.37,F*17
2021-05-14 06:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.62,f,731.40,M,399.94,F*12
2021-05-14 06:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.36,f,732.24,M,400.39,F*17
2021-05-14 06:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.74,f,732.97,M,400.79,F*1B
2021-05-14 06:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.04,f,733.67,M,401.17,F*18
2021-05-14 06:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.04,f,734.58,M,401.67,F*12
2021-05-14 06:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.41,f,735.30,M,402.07,F*1B
2021-05-14 06:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.29,f,735.88,M,402.38,F*1C
2021-05-14 06:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.77,f,736.63,M,402.80,F*10
2021-05-14 06:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.37,f,737.42,M,403.23,F*11
2021-05-14 06:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.16,f,738.58,M,403.86,F*10
2021-05-14 06:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.26,f,739.83,M,404.54,F*18
2021-05-14 06:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.06,f,740.99,M,405.18,F*11
2021-05-14 06:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.77,f,742.12,M,405.80,F*12
2021-05-14 06:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.81,f,743.35,M,406.47,F*1B
2021-05-14 06:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.38,f,744.13,M,406.90,F*1E
2021-05-14 06:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.33,f,745.64,M,407.72,F*1E
2021-05-14 06:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.43,f,746.59,M,408.24,F*17
2021-05-14 06:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.24,f,748.05,M,409.04,F*1E
2021-05-14 06:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.77,f,749.74,M,409.96,F*19
2021-05-14 06:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.59,f,751.21,M,410.76,F*14
2021-05-14 06:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.56,f,753.03,M,411.76,F*1D
2021-05-14 06:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.64,f,754.58,M,412.61,F*15
2021-05-14 06:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.03,f,755.91,M,413.34,F*1B
2021-05-14 06:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.44,f,758.48,M,414.74,F*1A
2021-05-14 06:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.48,f,760.32,M,415.75,F*1D
2021-05-14 06:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.01,f,762.61,M,417.00,F*1A
2021-05-14 06:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.64,f,765.24,M,418.44,F*13
2021-05-14 06:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.34,f,766.37,M,419.06,F*14
2021-05-14 06:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.89,f,768.06,M,419.98,F*14
2021-05-14 06:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.29,f,770.32,M,421.21,F*14
2021-05-14 06:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.15,f,773.32,M,422.86,F*17
2021-05-14 06:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.55,f,775.58,M,424.09,F*1C
2021-05-14 06:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.10,f,777.27,M,425.02,F*18
2021-05-14 06:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.65,f,778.96,M,425.94,F*15
2021-05-14 06:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.58,f,780.47,M,426.76,F*19
2021-05-14 06:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.98,f,782.72,M,428.00,F*19
2021-05-14 06:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.85,f,785.73,M,429.64,F*11
2021-05-14 06:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.26,f,790.43,M,432.21,F*1E
2021-05-14 06:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.81,f,792.12,M,433.13,F*1E
2021-05-14 06:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.89,f,793.06,M,433.65,F*10
2021-05-14 06:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.59,f,794.18,M,434.27,F*10
2021-05-14 06:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.37,f,796.25,M,435.40,F*12
2021-05-14 06:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.17,f,800.76,M,437.86,F*18
2021-05-14 06:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.95,f,802.83,M,438.99,F*1E
2021-05-14 06:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.12,f,804.71,M,440.02,F*13
2021-05-14 06:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.92,f,809.22,M,442.49,F*18
2021-05-14 06:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.30,f,809.03,M,442.38,F*15
2021-05-14 06:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.00,f,810.16,M,443.00,F*1C
2021-05-14 06:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.65,f,815.23,M,445.77,F*14
2021-05-14 06:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.81,f,817.11,M,446.80,F*1D
2021-05-14 06:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.06,f,819.93,M,448.34,F*16
2021-05-14 06:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.38,f,821.25,M,449.06,F*19
2021-05-14 06:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.87,f,826.88,M,452.15,F*1A
2021-05-14 06:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.41,f,826.13,M,451.73,F*13
2021-05-14 06:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.04,f,828.76,M,453.17,F*16
2021-05-14 06:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.92,f,834.21,M,456.15,F*1C
2021-05-14 06:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.99,f,832.71,M,455.33,F*14
2021-05-14 06:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.08,f,836.09,M,457.18,F*19
2021-05-14 06:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.57,f,839.29,M,458.93,F*13
2021-05-14 06:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.03,f,840.04,M,459.34,F*1A
2021-05-14 06:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.43,f,842.29,M,460.57,F*1A
2021-05-14 06:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.90,f,843.05,M,460.98,F*1E
2021-05-14 06:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.53,f,845.68,M,462.42,F*19
2021-05-14 06:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.01,f,848.87,M,464.17,F*1A
2021-05-14 06:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.46,f,847.18,M,463.24,F*14
2021-05-14 06:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.72,f,852.44,M,466.12,F*1F
2021-05-14 06:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.41,f,851.13,M,465.40,F*1E
2021-05-14 07:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.82,f,855.82,M,467.97,F*16
2021-05-14 07:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.27,f,854.13,M,467.05,F*1E
2021-05-14 07:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.96,f,852.82,M,466.33,F*1D
2021-05-14 07:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.51,f,854.51,M,467.25,F*1A
2021-05-14 07:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.67,f,856.39,M,468.28,F*1B
2021-05-14 07:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.61,f,857.28,M,468.77,F*1C
2021-05-14 07:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.37,f,857.52,M,468.90,F*1A
2021-05-14 07:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.99,f,857.70,M,469.00,F*16
2021-05-14 07:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.54,f,857.87,M,469.09,F*11
2021-05-14 07:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.45,f,858.46,M,469.41,F*1D
2021-05-14 07:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.92,f,859.21,M,469.82,F*16
2021-05-14 07:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.15,f,859.58,M,470.03,F*1D
2021-05-14 07:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.17,f,862.03,M,471.36,F*16
2021-05-14 07:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.55,f,861.84,M,471.26,F*12
2021-05-14 07:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.24,f,860.52,M,470.54,F*1E
2021-05-14 07:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.09,f,861.09,M,470.85,F*14
2021-05-14 07:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.64,f,862.78,M,471.77,F*12
2021-05-14 07:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.33,f,863.91,M,472.39,F*1B
2021-05-14 07:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.33,f,863.91,M,472.39,F*1B
2021-05-14 07:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.25,f,862.97,M,471.88,F*17
2021-05-14 07:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.10,f,863.53,M,472.18,F*10
2021-05-14 07:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.57,f,864.28,M,472.59,F*1B
2021-05-14 07:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.50,f,865.78,M,473.42,F*11
2021-05-14 07:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.12,f,865.97,M,473.52,F*16
2021-05-14 07:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.47,f,865.78,M,473.41,F*14
2021-05-14 07:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.97,f,866.54,M,473.83,F*18
2021-05-14 07:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.43,f,867.29,M,474.24,F*17
2021-05-14 07:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.43,f,867.29,M,474.24,F*17
2021-05-14 07:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.81,f,867.10,M,474.13,F*16
2021-05-14 07:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.21,f,867.22,M,474.20,F*1C
2021-05-14 07:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.33,f,867.26,M,474.22,F*19
2021-05-14 07:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.62,f,867.04,M,474.10,F*1D
2021-05-14 07:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.23,f,866.62,M,473.87,F*17
2021-05-14 07:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.04,f,865.95,M,473.51,F*10
2021-05-14 07:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.42,f,865.46,M,473.24,F*11
2021-05-14 07:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.26,f,865.10,M,473.04,F*13
2021-05-14 07:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.48,f,864.56,M,472.75,F*11
2021-05-14 07:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.00,f,863.80,M,472.33,F*11
2021-05-14 07:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.62,f,863.08,M,471.94,F*1E
2021-05-14 07:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.65,f,862.48,M,471.61,F*1F
2021-05-14 07:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.22,f,861.74,M,471.20,F*1B
2021-05-14 07:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.95,f,861.04,M,470.82,F*1A
2021-05-14 07:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.61,f,860.03,M,470.27,F*1D
2021-05-14 07:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.47,f,859.07,M,469.75,F*12
2021-05-14 07:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.50,f,858.47,M,469.42,F*1B
2021-05-14 07:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.56,f,857.88,M,469.09,F*1C
2021-05-14 07:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.63,f,857.29,M,468.77,F*1F
2021-05-14 07:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.46,f,856.63,M,468.41,F*10
2021-05-14 07:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.92,f,856.16,M,468.15,F*13
2021-05-14 07:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.43,f,855.40,M,467.74,F*19
2021-05-14 07:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.05,f,854.67,M,467.34,F*19
2021-05-14 07:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.23,f,854.12,M,467.04,F*1A
2021-05-14 07:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.64,f,853.64,M,466.77,F*18
2021-05-14 07:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.69,F*1C
2021-05-14 07:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.55,f,853.00,M,466.43,F*11
2021-05-14 07:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.33,f,852.63,M,466.22,F*1D
2021-05-14 07:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.98,f,852.22,M,466.00,F*1B
2021-05-14 07:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.17,f,852.27,M,466.03,F*19
2021-05-14 07:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.08,f,852.25,M,466.01,F*17
2021-05-14 07:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.60,f,852.10,M,465.93,F*14
2021-05-14 07:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.36,f,852.02,M,465.89,F*1F
2021-05-14 07:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.63,f,851.80,M,465.77,F*16
2021-05-14 07:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.03,f,851.31,M,465.50,F*18
2021-05-14 07:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.56,f,851.78,M,465.76,F*16
2021-05-14 07:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.72,f,852.13,M,465.95,F*12
2021-05-14 07:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.25,f,852.60,M,466.21,F*1A
2021-05-14 07:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.96,f,852.82,M,466.33,F*1D
2021-05-14 07:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.30,f,852.62,M,466.22,F*1F
2021-05-14 07:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.09,f,852.55,M,466.18,F*18
2021-05-14 07:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.57,f,853.01,M,466.43,F*12
2021-05-14 07:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.80,f,853.38,M,466.63,F*11
2021-05-14 07:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.04,f,853.76,M,466.84,F*10
2021-05-14 07:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.14,f,854.09,M,467.02,F*12
2021-05-14 07:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.66,f,853.95,M,466.94,F*18
2021-05-14 07:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.27,f,854.13,M,467.05,F*1E
2021-05-14 07:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-14 07:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.74,f,854.88,M,467.46,F*1B
2021-05-14 07:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.97,f,855.26,M,467.66,F*10
2021-05-14 07:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.97,f,855.26,M,467.66,F*10
2021-05-14 07:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.97,f,855.26,M,467.66,F*10
2021-05-14 07:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.59,f,855.45,M,467.76,F*15
2021-05-14 07:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.21,f,855.64,M,467.87,F*16
2021-05-14 07:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.37,f,855.99,M,468.06,F*1A
2021-05-14 07:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.77,f,856.42,M,468.29,F*17
2021-05-14 07:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.67,f,856.39,M,468.28,F*1B
2021-05-14 07:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.67,f,856.39,M,468.28,F*1B
2021-05-14 07:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.91,f,856.76,M,468.48,F*17
2021-05-14 07:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.14,f,857.14,M,468.69,F*1E
2021-05-14 07:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.14,f,857.14,M,468.69,F*1E
2021-05-14 07:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.37,f,857.52,M,468.90,F*1A
2021-05-14 07:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.61,f,857.89,M,469.10,F*11
2021-05-14 07:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.92,f,857.99,M,469.15,F*19
2021-05-14 07:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.01,f,858.32,M,469.34,F*1C
2021-05-14 07:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.30,f,859.02,M,469.72,F*10
2021-05-14 07:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.35,f,859.34,M,469.89,F*15
2021-05-14 07:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.04,f,859.85,M,470.17,F*19
2021-05-14 07:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.00,f,860.15,M,470.33,F*1B
2021-05-14 07:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.26,f,859.92,M,470.21,F*1A
2021-05-14 07:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.27,f,859.92,M,470.21,F*1B
2021-05-14 07:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.73,f,859.76,M,470.12,F*11
2021-05-14 07:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.02,f,859.54,M,470.00,F*14
2021-05-14 07:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.51,f,859.39,M,469.92,F*10
2021-05-14 07:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.24,f,859.30,M,469.87,F*1F
2021-05-14 07:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.03,f,858.94,M,469.67,F*1A
2021-05-14 07:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.99,f,858.62,M,469.50,F*1A
2021-05-14 07:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.76,f,858.55,M,469.46,F*18
2021-05-14 07:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.45,f,858.46,M,469.41,F*1D
2021-05-14 07:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.74,f,858.24,M,469.29,F*16
2021-05-14 07:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.04,f,858.02,M,469.17,F*18
2021-05-14 07:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.92,f,857.68,M,468.99,F*15
2021-05-14 07:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.76,f,857.33,M,468.79,F*1E
2021-05-14 07:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.50,f,856.34,M,468.25,F*1F
2021-05-14 07:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.84,f,856.14,M,468.14,F*17
2021-05-14 07:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.82,f,855.82,M,467.97,F*16
2021-05-14 07:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.67,f,855.47,M,467.78,F*14
2021-05-14 07:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.36,f,855.07,M,467.56,F*1B
2021-05-14 07:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-14 07:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.81,f,853.99,M,466.97,F*1E
2021-05-14 07:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.42,f,853.57,M,466.74,F*1F
2021-05-14 07:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.79,f,852.77,M,466.30,F*15
2021-05-14 07:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.96,f,852.21,M,465.99,F*15
2021-05-14 07:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.06,f,851.63,M,465.68,F*16
2021-05-14 07:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.41,f,851.13,M,465.40,F*1E
2021-05-14 07:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.93,f,850.37,M,464.99,F*19
2021-05-14 07:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.32,f,850.18,M,464.89,F*1E
2021-05-14 07:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.27,f,850.17,M,464.88,F*14
2021-05-14 07:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.07,f,849.80,M,464.68,F*1F
2021-05-14 07:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.03,f,849.18,M,464.34,F*1D
2021-05-14 07:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.36,f,848.67,M,464.06,F*11
2021-05-14 07:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.16,f,848.31,M,463.86,F*18
2021-05-14 07:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.93,f,847.93,M,463.65,F*1D
2021-05-14 07:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.93,f,847.93,M,463.65,F*1D
2021-05-14 07:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.93,f,847.93,M,463.65,F*1D
2021-05-14 07:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.69,f,847.56,M,463.45,F*12
2021-05-14 07:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.46,f,847.18,M,463.24,F*14
2021-05-14 07:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.73,f,846.35,M,462.79,F*1A
2021-05-14 07:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.15,f,845.86,M,462.52,F*1B
2021-05-14 07:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.53,f,845.68,M,462.42,F*19
2021-05-14 07:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.68,f,845.42,M,462.28,F*12
2021-05-14 07:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.76,f,845.44,M,462.29,F*1A
2021-05-14 07:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.65,f,844.49,M,461.77,F*1F
2021-05-14 07:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.30,f,843.47,M,461.22,F*10
2021-05-14 07:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.92,f,842.44,M,460.65,F*1C
2021-05-14 07:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.57,f,841.42,M,460.09,F*19
2021-05-14 07:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.88,f,840.91,M,459.81,F*15
2021-05-14 07:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.81,f,839.97,M,459.30,F*13
2021-05-14 07:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.38,f,838.93,M,458.73,F*15
2021-05-14 07:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2021-05-14 07:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.23,f,836.44,M,457.37,F*13
2021-05-14 07:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.05,f,835.17,M,456.68,F*1D
2021-05-14 07:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.62,f,834.12,M,456.10,F*16
2021-05-14 07:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.93,f,832.39,M,455.15,F*17
2021-05-14 07:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.22,f,830.95,M,454.37,F*1F
2021-05-14 07:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.44,f,829.19,M,453.41,F*13
2021-05-14 07:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.61,f,827.72,M,452.60,F*13
2021-05-14 07:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.15,f,826.36,M,451.86,F*1E
2021-05-14 07:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.09,f,825.12,M,451.18,F*16
2021-05-14 07:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.95,f,823.55,M,450.33,F*18
2021-05-14 07:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.14,f,822.39,M,449.69,F*1C
2021-05-14 07:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.26,f,821.21,M,449.04,F*10
2021-05-14 07:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.54,f,820.38,M,448.59,F*10
2021-05-14 07:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.28,f,819.69,M,448.21,F*13
2021-05-14 07:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.58,f,818.87,M,447.76,F*17
2021-05-14 07:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.10,f,818.42,M,447.52,F*17
2021-05-14 07:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.96,f,817.77,M,447.16,F*17
2021-05-14 07:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.80,f,817.11,M,446.80,F*1C
2021-05-14 07:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.72,f,816.78,M,446.62,F*15
2021-05-14 07:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.57,f,816.73,M,446.59,F*11
2021-05-14 07:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.77,f,816.79,M,446.63,F*10
2021-05-14 07:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.88,f,816.52,M,446.48,F*11
2021-05-14 07:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.81,f,816.50,M,446.47,F*15
2021-05-14 07:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.70,f,816.77,M,446.62,F*18
2021-05-14 07:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.42,f,816.99,M,446.74,F*18
2021-05-14 07:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.43,f,817.00,M,446.74,F*18
2021-05-14 07:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.22,f,816.93,M,446.70,F*10
2021-05-14 07:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.43,f,817.30,M,446.91,F*11
2021-05-14 07:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.77,f,818.01,M,447.30,F*13
2021-05-14 07:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.17,f,819.05,M,447.86,F*19
2021-05-14 07:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.26,f,819.69,M,448.21,F*1D
2021-05-14 07:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.06,f,820.23,M,448.51,F*15
2021-05-14 07:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.81,f,820.46,M,448.64,F*1F
2021-05-14 07:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.82,f,821.08,M,448.97,F*19
2021-05-14 07:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.00,f,821.74,M,449.33,F*12
2021-05-14 07:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.83,f,822.30,M,449.64,F*19
2021-05-14 07:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.25,f,823.04,M,450.04,F*12
2021-05-14 07:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.00,f,823.87,M,450.50,F*1C
2021-05-14 07:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.00,f,824.49,M,450.83,F*11
2021-05-14 07:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.61,f,824.98,M,451.10,F*12
2021-05-14 07:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.67,f,825.60,M,451.45,F*1C
2021-05-14 07:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.06,f,826.03,M,451.68,F*1B
2021-05-14 07:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.09,f,826.95,M,452.18,F*1C
2021-05-14 07:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.07,f,827.86,M,452.68,F*13
2021-05-14 07:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.83,f,828.39,M,452.97,F*15
2021-05-14 07:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.13,f,828.79,M,453.19,F*11
2021-05-14 07:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.97,f,829.05,M,453.33,F*1F
2021-05-14 07:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.04,f,829.68,M,453.67,F*17
2021-05-14 07:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.71,f,830.19,M,453.95,F*17
2021-05-14 07:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.69,f,830.79,M,454.28,F*1F
2021-05-14 07:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.48,f,831.34,M,454.58,F*11
2021-05-14 07:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.17,f,831.85,M,454.86,F*1C
2021-05-14 07:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.44,f,832.54,M,455.24,F*15
2021-05-14 07:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.89,f,833.29,M,455.65,F*18
2021-05-14 07:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.87,f,833.89,M,455.98,F*18
2021-05-14 07:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.83,f,834.18,M,456.14,F*17
2021-05-14 07:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.20,f,834.60,M,456.37,F*1E
2021-05-14 07:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.67,f,835.36,M,456.78,F*1B
2021-05-14 07:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.47,f,835.90,M,457.08,F*11
2021-05-14 07:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.05,f,836.39,M,457.34,F*1E
2021-05-14 07:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.09,f,837.01,M,457.68,F*13
2021-05-14 07:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.40,f,837.41,M,457.90,F*1C
2021-05-14 07:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.52,f,837.75,M,458.09,F*18
2021-05-14 07:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.06,f,838.52,M,458.51,F*16
2021-05-14 07:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.67,f,839.01,M,458.78,F*1E
2021-05-14 07:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2021-05-14 07:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.11,f,840.37,M,459.52,F*18
2021-05-14 07:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.61,f,840.82,M,459.77,F*19
2021-05-14 07:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.54,f,841.72,M,460.26,F*15
2021-05-14 07:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.29,f,842.56,M,460.72,F*1E
2021-05-14 07:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.47,f,843.22,M,461.08,F*1A
2021-05-14 07:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.82,f,843.63,M,461.30,F*1C
2021-05-14 07:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.55,f,844.46,M,461.76,F*12
2021-05-14 07:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.30,f,845.30,M,462.22,F*10
2021-05-14 07:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.86,f,845.78,M,462.48,F*1A
2021-05-14 07:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.12,f,846.47,M,462.85,F*1A
2021-05-14 07:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.07,f,847.06,M,463.18,F*11
2021-05-14 07:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.97,f,848.25,M,463.83,F*10
2021-05-14 07:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.48,f,848.71,M,464.08,F*11
2021-05-14 07:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.83,f,849.43,M,464.47,F*1F
2021-05-14 07:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.51,f,850.24,M,464.92,F*1E
2021-05-14 07:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.24,f,851.08,M,465.37,F*17
2021-05-14 07:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.09,f,852.25,M,466.01,F*16
2021-05-14 07:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.78,f,853.07,M,466.46,F*1C
2021-05-14 07:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.55,f,854.22,M,467.09,F*15
2021-05-14 07:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.16,f,855.32,M,467.69,F*10
2021-05-14 07:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.73,f,856.10,M,468.12,F*1D
2021-05-14 07:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.51,f,857.25,M,468.75,F*10
2021-05-14 07:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.13,f,858.05,M,469.19,F*17
2021-05-14 07:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.96,f,858.61,M,469.49,F*1E
2021-05-14 07:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.47,f,859.68,M,470.08,F*12
2021-05-14 07:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.90,f,860.72,M,470.65,F*11
2021-05-14 07:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.97,f,861.97,M,471.33,F*1A
2021-05-14 07:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.04,f,863.20,M,472.01,F*18
2021-05-14 07:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.18,f,864.47,M,472.70,F*11
2021-05-14 07:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.48,f,865.47,M,473.25,F*1B
2021-05-14 07:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.73,f,866.16,M,473.62,F*18
2021-05-14 07:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.78,f,867.09,M,474.13,F*18
2021-05-14 07:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.35,f,868.18,M,474.73,F*14
2021-05-14 07:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.75,f,869.82,M,475.63,F*18
2021-05-14 07:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.76,f,871.05,M,476.29,F*14
2021-05-14 07:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.08,f,872.36,M,477.01,F*13
2021-05-14 07:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.31,f,872.74,M,477.22,F*1F
2021-05-14 07:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.76,f,873.79,M,477.79,F*1B
2021-05-14 07:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.56,f,875.56,M,478.76,F*17
2021-05-14 07:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.11,f,877.25,M,479.69,F*17
2021-05-14 07:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.70,f,878.65,M,480.45,F*16
2021-05-14 07:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.26,f,880.04,M,481.21,F*13
2021-05-14 07:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.72,f,888.71,M,485.95,F*19
2021-05-14 07:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.40,f,882.21,M,482.40,F*10
2021-05-14 07:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.07,f,883.64,M,483.18,F*12
2021-05-14 07:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.39,f,884.95,M,483.90,F*14
2021-05-14 07:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.32,f,886.46,M,484.72,F*13
2021-05-14 07:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.64,f,887.77,M,485.44,F*1C
2021-05-14 07:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.57,f,889.28,M,486.26,F*1A
2021-05-14 07:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.12,f,890.97,M,487.19,F*1D
2021-05-14 07:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.29,f,892.85,M,488.21,F*1A
2021-05-14 07:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.60,f,894.16,M,488.93,F*19
2021-05-14 07:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.15,f,895.85,M,489.86,F*1F
2021-05-14 07:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.32,f,897.73,M,490.89,F*1D
2021-05-14 07:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.48,f,899.61,M,491.91,F*10
2021-05-14 07:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.03,f,901.30,M,492.84,F*1A
2021-05-14 07:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.96,f,902.81,M,493.66,F*17
2021-05-14 07:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.66,f,903.93,M,494.28,F*13
2021-05-14 07:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.83,f,905.81,M,495.30,F*10
2021-05-14 07:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.79,f,912.20,M,498.80,F*13
2021-05-14 07:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.45,f,919.72,M,502.91,F*17
2021-05-14 07:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.02,f,912.58,M,499.00,F*1F
2021-05-14 07:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.90,f,918.03,M,501.98,F*14
2021-05-14 07:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.74,f,916.15,M,500.96,F*1D
2021-05-14 07:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.07,f,919.91,M,503.01,F*1B
2021-05-14 07:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.10,f,924.79,M,505.68,F*12
2021-05-14 07:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.79,f,923.48,M,504.96,F*14
2021-05-14 07:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.79,f,923.48,M,504.96,F*14
2021-05-14 07:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.90,f,929.30,M,508.15,F*16
2021-05-14 07:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.08,f,933.63,M,510.51,F*1A
2021-05-14 07:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.25,f,935.51,M,511.54,F*1C
2021-05-14 07:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.64,f,937.76,M,512.77,F*12
2021-05-14 07:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.78,f,934.75,M,511.13,F*1F
2021-05-14 07:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.03,f,937.57,M,512.67,F*11
2021-05-14 07:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.07,f,944.90,M,516.68,F*11
2021-05-14 07:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.71,f,947.53,M,518.12,F*17
2021-05-14 07:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.72,f,949.98,M,519.45,F*11
2021-05-14 07:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.53,f,956.93,M,523.26,F*16
2021-05-14 07:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.44,f,953.55,M,521.41,F*1C
2021-05-14 07:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.82,f,953.36,M,521.30,F*1A
2021-05-14 07:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.08,f,958.62,M,524.18,F*19
2021-05-14 07:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.08,f,958.62,M,524.18,F*19
2021-05-14 07:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.21,f,966.89,M,528.70,F*1C
2021-05-14 07:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.59,f,966.70,M,528.60,F*17
2021-05-14 07:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.64,f,974.03,M,532.61,F*1E
2021-05-14 07:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.57,f,975.53,M,533.43,F*14
2021-05-14 07:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.72,f,974.97,M,533.12,F*1C
2021-05-14 07:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.67,f,978.92,M,535.28,F*1C
2021-05-14 07:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.32,f,983.99,M,538.05,F*1B
2021-05-14 07:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.32,f,983.99,M,538.05,F*1B
2021-05-14 07:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.30,f,992.82,M,542.88,F*13
2021-05-14 07:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.93,f,995.45,M,544.32,F*10
2021-05-14 07:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.61,f,994.14,M,543.60,F*1C
2021-05-14 07:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.56,f,998.09,M,545.76,F*1D
2021-05-14 07:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.36,f,1002.60,M,548.23,F*20
2021-05-14 07:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.36,f,1002.60,M,548.23,F*20
2021-05-14 07:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.95,f,1011.62,M,553.16,F*2C
2021-05-14 07:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.10,f,1011.05,M,552.85,F*24
2021-05-14 07:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.31,f,1020.26,M,557.89,F*28
2021-05-14 07:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.28,f,1026.65,M,561.38,F*23
2021-05-14 07:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.31,f,1020.26,M,557.89,F*28
2021-05-14 07:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-05-14 07:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.35,f,1025.15,M,560.56,F*29
2021-05-14 07:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.35,f,1025.15,M,560.56,F*29
2021-05-14 07:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.45,f,1042.25,M,569.91,F*24
2021-05-14 07:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.04,f,1036.64,M,566.84,F*25
2021-05-14 07:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.79,f,1034.73,M,565.80,F*27
2021-05-14 07:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.72,f,1036.24,M,566.62,F*2E
2021-05-14 07:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.70,f,1045.07,M,571.45,F*27
2021-05-14 07:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.35,f,1050.14,M,574.22,F*2F
2021-05-14 07:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.71,f,1058.79,M,578.95,F*29
2021-05-14 07:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.65,f,1049.01,M,573.61,F*22
2021-05-14 07:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.60,f,1052.96,M,575.77,F*26
2021-05-14 07:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.16,f,1057.10,M,578.03,F*2D
2021-05-14 07:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.16,f,1057.10,M,578.03,F*2D
2021-05-14 07:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.99,f,1066.49,M,583.16,F*2B
2021-05-14 07:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.61,f,1066.68,M,583.27,F*2C
2021-05-14 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.81,f,1062.17,M,580.80,F*2C
2021-05-14 07:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.47,f,1069.69,M,584.91,F*24
2021-05-14 07:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.43,f,1076.08,M,588.41,F*22
2021-05-14 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.43,f,1076.08,M,588.41,F*22
2021-05-14 07:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.03,f,1085.10,M,593.34,F*2E
2021-05-14 07:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.15,f,1079.65,M,590.36,F*29
2021-05-14 07:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.31,f,1081.53,M,591.39,F*29
2021-05-14 07:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.31,f,1081.53,M,591.39,F*29
2021-05-14 07:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.31,f,1081.53,M,591.39,F*29
2021-05-14 07:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.31,f,1081.53,M,591.39,F*29
2021-05-14 07:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.74,f,-4.80,M,-2.62,F*38
2021-05-14 07:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.03,f,1110.09,M,607.01,F*20
2021-05-14 07:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.82,f,1125.88,M,615.64,F*2A
2021-05-14 07:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.82,f,1125.88,M,615.64,F*2A
2021-05-14 07:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.91,f,1115.54,M,609.99,F*23
2021-05-14 07:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.91,f,1115.54,M,609.99,F*23
2021-05-14 07:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.91,f,1115.54,M,609.99,F*23
2021-05-14 07:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.94,f,1131.70,M,618.82,F*22
2021-05-14 07:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.88,f,1135.65,M,620.98,F*2B
2021-05-14 07:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.88,f,1135.65,M,620.98,F*2B
2021-05-14 07:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.44,f,1126.06,M,615.74,F*23
2021-05-14 07:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.54,f,1129.45,M,617.59,F*2E
2021-05-14 07:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.43,f,1137.34,M,621.91,F*27
2021-05-14 07:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.43,f,1137.34,M,621.91,F*27
2021-05-14 07:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.30,f,1140.35,M,623.55,F*2F
2021-05-14 07:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.80,f,1134.71,M,620.47,F*22
2021-05-14 07:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.76,f,1141.10,M,623.96,F*26
2021-05-14 07:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.73,f,1136.21,M,621.29,F*25
2021-05-14 07:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.73,f,1136.21,M,621.29,F*25
2021-05-14 07:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-14 07:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.36,f,1150.12,M,628.89,F*26
2021-05-14 07:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.93,f,1142.98,M,624.99,F*2C
2021-05-14 07:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.93,f,1142.98,M,624.99,F*2C
2021-05-14 07:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.56,f,1145.61,M,626.43,F*21
2021-05-14 07:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.56,f,1145.61,M,626.43,F*21
2021-05-14 07:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.74,f,1161.21,M,634.96,F*23
2021-05-14 07:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.27,f,1160.46,M,634.54,F*25
2021-05-14 07:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.49,f,1158.39,M,633.41,F*2A
2021-05-14 07:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.83,f,1164.59,M,636.81,F*2E
2021-05-14 07:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.92,f,1165.53,M,637.32,F*2F
2021-05-14 07:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.70,f,1167.60,M,638.45,F*2C
2021-05-14 07:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.88,f,1171.92,M,640.81,F*25
2021-05-14 07:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.88,f,1171.92,M,640.81,F*25
2021-05-14 07:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.32,f,1167.78,M,638.55,F*23
2021-05-14 07:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.73,f,1172.48,M,641.12,F*2C
2021-05-14 07:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.66,f,1173.99,M,641.94,F*2D
2021-05-14 07:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.21,f,1175.68,M,642.87,F*21
2021-05-14 07:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.21,f,1175.68,M,642.87,F*21
2021-05-14 07:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.59,f,1186.77,M,648.93,F*2B
2021-05-14 07:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.54,f,1190.71,M,651.09,F*21
2021-05-14 07:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.45,f,1189.77,M,650.58,F*2F
2021-05-14 07:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.48,f,1194.66,M,653.25,F*2C
2021-05-14 07:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.48,f,1194.66,M,653.25,F*2C
2021-05-14 07:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.48,f,1194.66,M,653.25,F*2C
2021-05-14 07:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.93,f,1192.97,M,652.32,F*2F
2021-05-14 07:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.27,F*2A
2021-05-14 07:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.27,F*2A
2021-05-14 07:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.27,F*2A
2021-05-14 07:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.65,f,1196.54,M,654.27,F*2A
2021-05-14 07:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.06,f,-4.89,M,-2.68,F*3D
2021-05-14 07:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.92,f,1228.02,M,671.49,F*2B
2021-05-14 07:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.91,f,1213.08,M,663.32,F*2F
2021-05-14 07:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.94,f,1217.96,M,665.99,F*2C
2021-05-14 07:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.10,f,1219.84,M,667.02,F*2D
2021-05-14 07:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.10,f,1219.84,M,667.02,F*2D
2021-05-14 07:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.10,f,1219.84,M,667.02,F*2D
2021-05-14 07:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.11,f,1245.14,M,680.85,F*25
2021-05-14 07:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.50,f,1244.65,M,680.58,F*21
2021-05-14 07:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-14 07:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-14 07:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.76,f,1245.65,M,681.13,F*2F
2021-05-14 07:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.25,f,1245.79,M,681.21,F*24
2021-05-14 07:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.39,f,1250.41,M,683.73,F*2F
2021-05-14 07:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.09,f,1247.57,M,682.18,F*28
2021-05-14 07:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.61,f,1247.43,M,682.10,F*2A
2021-05-14 07:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.49,f,1251.05,M,684.08,F*24
2021-05-14 07:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.57,f,1251.68,M,684.43,F*2D
2021-05-14 07:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.10,f,1253.37,M,685.35,F*23
2021-05-14 07:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.70,f,1252.94,M,685.12,F*2A
2021-05-14 07:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.05,f,1251.22,M,684.17,F*26
2021-05-14 07:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.02,f,1253.95,M,685.67,F*29
2021-05-14 07:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.20,f,1254.92,M,686.20,F*2A
2021-05-14 07:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.64,f,1254.45,M,685.94,F*2E
2021-05-14 07:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.71,f,1254.16,M,685.78,F*2F
2021-05-14 07:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.87,f,1254.52,M,685.98,F*29
2021-05-14 07:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.11,f,1254.89,M,686.18,F*29
2021-05-14 07:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.51,f,1255.32,M,686.42,F*2C
2021-05-14 07:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.18,f,1255.22,M,686.36,F*23
2021-05-14 07:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.29,f,1255.26,M,686.38,F*2B
2021-05-14 07:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.26,f,1255.25,M,686.38,F*27
2021-05-14 07:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.92,f,1255.45,M,686.49,F*28
2021-05-14 07:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.52,f,1255.94,M,686.75,F*2C
2021-05-14 07:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.57,f,1256.56,M,687.10,F*24
2021-05-14 07:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.29,f,1257.08,M,687.38,F*2B
2021-05-14 07:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.87,f,1257.26,M,687.48,F*24
2021-05-14 07:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.09,f,1257.94,M,687.85,F*29
2021-05-14 07:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.45,f,1258.35,M,688.08,F*20
2021-05-14 07:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.95,f,1258.50,M,688.16,F*21
2021-05-14 07:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.28,f,1258.60,M,688.21,F*21
2021-05-14 07:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.50,f,1258.67,M,688.25,F*2D
2021-05-14 07:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.23,f,1258.59,M,688.21,F*20
2021-05-14 07:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.93,f,1258.50,M,688.16,F*27
2021-05-14 07:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.30,f,1258.61,M,688.22,F*2A
2021-05-14 07:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.45,f,1258.96,M,688.41,F*2D
2021-05-14 07:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.60,f,1259.31,M,688.60,F*24
2021-05-14 07:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.03,f,1259.14,M,688.50,F*25
2021-05-14 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.62,f,1258.40,M,688.10,F*2E
2021-05-14 07:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.30,f,1258.00,M,687.88,F*2C
2021-05-14 07:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.54,f,1257.77,M,687.76,F*21
2021-05-14 07:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.25,f,1257.68,M,687.71,F*2E
2021-05-14 07:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.77,f,1257.84,M,687.80,F*25
2021-05-14 07:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.17,f,1257.66,M,687.69,F*28
2021-05-14 07:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.59,f,1257.18,M,687.43,F*21
2021-05-14 07:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.25,f,1257.07,M,687.38,F*28
2021-05-14 07:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.78,f,1257.23,M,687.46,F*2F
2021-05-14 07:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.41,f,1257.43,M,687.57,F*22
2021-05-14 07:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.43,f,1257.43,M,687.57,F*20
2021-05-14 07:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.25,f,1257.68,M,687.71,F*2E
2021-05-14 07:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.71,f,1257.82,M,687.79,F*23
2021-05-14 07:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.76,f,1257.84,M,687.79,F*22
2021-05-14 07:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.01,f,1258.22,M,688.00,F*2E
2021-05-14 07:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.18,f,1258.88,M,688.36,F*2A
2021-05-14 07:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.68,f,1260.25,M,689.11,F*21
2021-05-14 07:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.71,f,1259.65,M,688.78,F*2F
2021-05-14 07:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.85,f,1260.00,M,688.98,F*22
2021-05-14 07:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.05,f,1260.36,M,689.18,F*20
2021-05-14 07:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.93,f,1260.63,M,689.32,F*27
2021-05-14 07:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.19,f,1260.71,M,689.37,F*20
2021-05-14 07:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.83,f,1260.91,M,689.47,F*2A
2021-05-14 07:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.25,f,1261.03,M,689.54,F*2F
2021-05-14 07:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.22,f,1261.33,M,689.70,F*22
2021-05-14 07:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.14,f,1261.31,M,689.69,F*2D
2021-05-14 07:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.05,f,1261.28,M,689.68,F*24
2021-05-14 07:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.44,f,1261.40,M,689.74,F*22
2021-05-14 07:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.78,f,1261.50,M,689.80,F*27
2021-05-14 07:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.37,f,1261.68,M,689.90,F*27
2021-05-14 07:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.69,f,1261.78,M,689.95,F*28
2021-05-14 07:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.19,f,1261.93,M,690.03,F*23
2021-05-14 07:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.97,f,1261.86,M,689.99,F*24
2021-05-14 07:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.85,f,1261.83,M,689.97,F*2C
2021-05-14 07:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.32,f,1261.97,M,690.05,F*28
2021-05-14 07:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.08,f,1262.20,M,690.18,F*23
2021-05-14 07:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.43,f,1262.61,M,690.40,F*27
2021-05-14 07:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.30,f,1262.88,M,690.55,F*21
2021-05-14 07:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.84,f,1262.74,M,690.47,F*2F
2021-05-14 07:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.49,f,1262.63,M,690.42,F*2D
2021-05-14 07:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.76,f,1262.71,M,690.46,F*26
2021-05-14 07:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.94,f,1263.07,M,690.66,F*29
2021-05-14 07:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.21,f,1263.46,M,690.87,F*2B
2021-05-14 07:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.57,f,1263.88,M,691.10,F*24
2021-05-14 07:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.90,f,1263.98,M,691.15,F*2B
2021-05-14 07:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.04,f,1263.71,M,691.01,F*24
2021-05-14 07:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.84,f,1263.65,M,690.97,F*24
2021-05-14 07:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.88,f,1263.97,M,691.15,F*2D
2021-05-14 07:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.63,f,1264.50,M,691.44,F*2E
2021-05-14 07:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.05,f,1264.93,M,691.67,F*29
2021-05-14 07:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.28,f,1265.01,M,691.71,F*2B
2021-05-14 07:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.39,f,1264.73,M,691.56,F*22
2021-05-14 07:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.11,f,1264.65,M,691.52,F*2B
2021-05-14 07:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.83,f,1264.87,M,691.64,F*29
2021-05-14 07:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.50,f,1265.38,M,691.92,F*22
2021-05-14 07:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.50,f,1265.99,M,692.25,F*24
2021-05-14 07:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.87,f,1266.10,M,692.31,F*29
2021-05-14 07:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.93,f,1265.81,M,692.15,F*20
2021-05-14 07:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.40,f,1265.65,M,692.07,F*27
2021-05-14 07:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.77,f,1265.76,M,692.13,F*24
2021-05-14 07:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.00,f,1266.14,M,692.33,F*27
2021-05-14 07:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.58,f,1266.62,M,692.60,F*2C
2021-05-14 07:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2021-05-14 07:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.65,f,1266.95,M,692.78,F*20
2021-05-14 07:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.67,f,1266.95,M,692.78,F*22
2021-05-14 07:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.02,f,1266.76,M,692.67,F*22
2021-05-14 07:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.80,f,1266.99,M,692.80,F*20
2021-05-14 07:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.61,f,1266.93,M,692.77,F*2D
2021-05-14 07:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.36,f,1267.16,M,692.89,F*23
2021-05-14 07:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.85,f,1267.31,M,692.98,F*2E
2021-05-14 07:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.31,f,1267.45,M,693.05,F*28
2021-05-14 07:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.58,f,1267.53,M,693.10,F*24
2021-05-14 07:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.24,f,1267.43,M,693.04,F*2B
2021-05-14 07:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.65,f,1267.25,M,692.94,F*29
2021-05-14 07:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.46,f,1267.19,M,692.91,F*22
2021-05-14 07:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.10,f,1267.08,M,692.85,F*24
2021-05-14 07:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.40,f,1267.17,M,692.90,F*2B
2021-05-14 07:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.59,f,1267.54,M,693.10,F*22
2021-05-14 07:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.59,f,1267.54,M,693.10,F*22
2021-05-14 07:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.01,f,1267.36,M,693.00,F*2A
2021-05-14 07:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.87,f,1267.01,M,692.81,F*26
2021-05-14 07:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.36,f,1266.86,M,692.73,F*2F
2021-05-14 07:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.74,f,1266.97,M,692.79,F*23
2021-05-14 07:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.60,f,1267.54,M,693.10,F*28
2021-05-14 07:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.08,f,1267.38,M,693.01,F*2C
2021-05-14 07:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.11,f,1267.09,M,692.85,F*24
2021-05-14 07:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.82,f,1267.00,M,692.80,F*23
2021-05-14 07:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.93,f,1267.03,M,692.82,F*22
2021-05-14 07:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.96,f,1267.04,M,692.83,F*21
2021-05-14 07:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.80,f,1266.99,M,692.80,F*20
2021-05-14 07:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.50,f,1266.90,M,692.75,F*2E
2021-05-14 07:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.21,f,1266.81,M,692.70,F*2D
2021-05-14 07:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.13,f,1266.79,M,692.69,F*23
2021-05-14 07:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.54,f,1266.91,M,692.76,F*28
2021-05-14 07:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.91,M,692.75,F*2E
2021-05-14 07:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.36,f,1266.55,M,692.56,F*25
2021-05-14 07:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.39,f,1266.56,M,692.57,F*28
2021-05-14 07:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.21,f,1266.51,M,692.53,F*22
2021-05-14 07:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.43,f,1266.57,M,692.57,F*24
2021-05-14 07:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.70,f,1266.66,M,692.62,F*20
2021-05-14 07:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.58,f,1266.32,M,692.43,F*29
2021-05-14 07:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.98,f,1266.44,M,692.50,F*26
2021-05-14 07:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.97,f,1266.43,M,692.49,F*26
2021-05-14 07:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.03,f,1266.45,M,692.51,F*25
2021-05-14 07:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.58,f,1266.32,M,692.43,F*29
2021-05-14 07:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.60,f,1266.32,M,692.43,F*22
2021-05-14 07:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.16,f,1266.19,M,692.36,F*28
2021-05-14 07:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.15,f,1266.18,M,692.36,F*2A
2021-05-14 07:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.23,f,1266.21,M,692.37,F*24
2021-05-14 07:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.12,f,1266.18,M,692.35,F*2E
2021-05-14 07:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.13,f,1266.18,M,692.35,F*2F
2021-05-14 07:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.71,f,1266.05,M,692.29,F*2D
2021-05-14 07:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.09,f,1266.17,M,692.35,F*2B
2021-05-14 07:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.88,f,1266.10,M,692.31,F*26
2021-05-14 07:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.57,f,1266.01,M,692.26,F*22
2021-05-14 07:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.19,f,1265.89,M,692.20,F*2D
2021-05-14 07:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.78,M,692.14,F*21
2021-05-14 07:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.29,f,1265.92,M,692.22,F*26
2021-05-14 07:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.53,f,1266.00,M,692.25,F*24
2021-05-14 07:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.05,f,1265.85,M,692.18,F*27
2021-05-14 07:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.38,f,1265.64,M,692.06,F*28
2021-05-14 07:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.78,M,692.14,F*21
2021-05-14 07:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.71,f,1265.75,M,692.12,F*20
2021-05-14 07:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.99,f,1265.83,M,692.16,F*2B
2021-05-14 07:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.38,f,1265.65,M,692.06,F*29
2021-05-14 07:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.00,f,1265.53,M,692.00,F*21
2021-05-14 07:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.96,f,1265.52,M,691.99,F*2F
2021-05-14 07:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.22,f,1265.60,M,692.04,F*25
2021-05-14 07:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.43,f,1265.66,M,692.07,F*27
2021-05-14 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.31,f,1265.62,M,692.05,F*24
2021-05-14 07:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.98,f,1265.52,M,692.00,F*22
2021-05-14 07:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.43,f,1265.36,M,691.91,F*2D
2021-05-14 07:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.41,f,1265.35,M,691.90,F*2D
2021-05-14 07:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.11,f,1265.26,M,691.85,F*2E
2021-05-14 07:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.42,f,1265.35,M,691.90,F*2E
2021-05-14 07:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.97,f,1265.52,M,691.99,F*2E
2021-05-14 07:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.52,f,1265.38,M,691.92,F*20
2021-05-14 07:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.22,f,1265.29,M,691.87,F*23
2021-05-14 07:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.69,f,1265.13,M,691.78,F*24
2021-05-14 07:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.32,f,1265.02,M,691.72,F*20
2021-05-14 07:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.87,f,1264.88,M,691.65,F*23
2021-05-14 07:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.16,f,1264.97,M,691.69,F*21
2021-05-14 07:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.19,f,1265.28,M,691.87,F*2A
2021-05-14 07:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.47,f,1265.37,M,691.91,F*28
2021-05-14 07:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.04,f,1265.24,M,691.84,F*29
2021-05-14 07:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.65,f,1264.81,M,691.61,F*22
2021-05-14 07:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.54,f,1264.48,M,691.42,F*25
2021-05-14 07:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.30,f,1264.40,M,691.38,F*22
2021-05-14 07:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.21,f,1264.68,M,691.53,F*24
2021-05-14 07:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.69,f,1265.13,M,691.78,F*24
2021-05-14 07:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.17,f,1264.97,M,691.70,F*28
2021-05-14 07:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.37,f,1264.73,M,691.56,F*2C
2021-05-14 07:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.31,f,1264.10,M,691.22,F*22
2021-05-14 07:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.29,f,1263.79,M,691.05,F*27
2021-05-14 07:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.82,f,1263.95,M,691.14,F*24
2021-05-14 07:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.17,f,1264.36,M,691.36,F*28
2021-05-14 07:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.04,f,1264.63,M,691.51,F*2A
2021-05-14 07:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.93,f,1264.29,M,691.32,F*21
2021-05-14 07:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.05,f,1263.72,M,691.01,F*26
2021-05-14 07:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.16,f,1263.44,M,690.86,F*2C
2021-05-14 07:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.53,f,1263.56,M,690.92,F*2B
2021-05-14 07:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.55,f,1263.87,M,691.09,F*21
2021-05-14 07:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.47,f,1263.85,M,691.08,F*21
2021-05-14 07:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.30,f,1263.49,M,690.88,F*2B
2021-05-14 07:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.69,f,1263.00,M,690.62,F*28
2021-05-14 07:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.40,f,1262.60,M,690.40,F*25
2021-05-14 07:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.98,f,1262.78,M,690.50,F*28
2021-05-14 07:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.53,f,1262.95,M,690.59,F*24
2021-05-14 07:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.97,f,1262.78,M,690.49,F*2F
2021-05-14 07:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.62,f,1262.06,M,690.10,F*22
2021-05-14 07:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.54,f,1261.73,M,689.92,F*2A
2021-05-14 07:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.52,f,1261.73,M,689.92,F*2C
2021-05-14 07:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.84,f,1261.82,M,689.97,F*2C
2021-05-14 07:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.13,f,1261.91,M,690.02,F*2A
2021-05-14 07:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.23,f,1261.64,M,689.87,F*28
2021-05-14 07:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.04,f,1261.27,M,689.67,F*25
2021-05-14 07:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.55,f,1260.82,M,689.43,F*27
2021-05-14 07:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.46,f,1260.79,M,689.41,F*23
2021-05-14 07:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.54,f,1261.12,M,689.59,F*24
2021-05-14 07:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.82,f,1260.90,M,689.47,F*2A
2021-05-14 07:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.03,f,1260.66,M,689.34,F*2E
2021-05-14 07:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.98,f,1260.34,M,689.16,F*29
2021-05-14 07:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.20,f,1260.10,M,689.03,F*28
2021-05-14 07:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.11,f,1260.08,M,689.02,F*22
2021-05-14 07:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.03,f,1260.05,M,689.00,F*2E
2021-05-14 07:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.79,f,1259.98,M,688.97,F*25
2021-05-14 07:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.91,f,1260.01,M,688.98,F*26
2021-05-14 07:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.22,f,1259.80,M,688.87,F*23
2021-05-14 07:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.58,f,1259.61,M,688.76,F*2E
2021-05-14 07:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.21,f,1259.50,M,688.70,F*24
2021-05-14 07:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.72,f,1259.35,M,688.62,F*21
2021-05-14 07:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.18,f,1259.49,M,688.70,F*26
2021-05-14 07:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.61,f,1259.31,M,688.60,F*25
2021-05-14 07:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.43,f,1259.26,M,688.57,F*27
2021-05-14 07:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.70,f,1259.34,M,688.62,F*22
2021-05-14 07:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.15,f,1259.17,M,688.52,F*23
2021-05-14 07:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.91,f,1259.10,M,688.49,F*23
2021-05-14 07:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.34,f,1258.93,M,688.39,F*21
2021-05-14 07:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.19,f,1258.88,M,688.37,F*2A
2021-05-14 07:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.78,f,1258.76,M,688.30,F*23
2021-05-14 07:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.67,f,1258.72,M,688.28,F*20
2021-05-14 07:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.19,f,1258.58,M,688.20,F*29
2021-05-14 07:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.05,f,1258.53,M,688.17,F*2B
2021-05-14 07:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.87,f,1258.48,M,688.15,F*28
2021-05-14 07:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.55,f,1258.38,M,688.09,F*2D
2021-05-14 07:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.60,f,1258.40,M,688.10,F*2C
2021-05-14 07:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.16,f,1258.26,M,688.03,F*2F
2021-05-14 07:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.87,f,1258.18,M,687.98,F*28
2021-05-14 07:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.15,f,1258.26,M,688.02,F*2D
2021-05-14 07:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.72,f,1258.13,M,687.95,F*24
2021-05-14 07:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.05,f,1258.23,M,688.01,F*2A
2021-05-14 07:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.01,f,1258.22,M,688.00,F*2E
2021-05-14 07:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.70,f,1258.12,M,687.95,F*27
2021-05-14 07:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.88,f,1257.87,M,687.81,F*27
2021-05-14 07:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.75,f,1257.83,M,687.79,F*26
2021-05-14 07:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.82,f,1257.55,M,687.64,F*2A
2021-05-14 07:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.65,f,1257.50,M,687.61,F*23
2021-05-14 07:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.84,f,1257.86,M,687.81,F*2A
2021-05-14 07:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.88,f,1258.18,M,687.98,F*27
2021-05-14 07:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.80,f,1257.85,M,687.80,F*2C
2021-05-14 07:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.03,f,1257.31,M,687.51,F*27
2021-05-14 07:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.13,f,1257.04,M,687.36,F*20
2021-05-14 07:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.81,f,1257.24,M,687.47,F*2F
2021-05-14 07:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.02,f,1257.61,M,687.67,F*25
2021-05-14 07:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.46,f,1257.75,M,687.74,F*22
2021-05-14 07:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.40,f,1257.73,M,687.73,F*25
2021-05-14 07:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.10,f,1257.03,M,687.35,F*27
2021-05-14 07:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.95,f,1256.98,M,687.33,F*28
2021-05-14 07:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.22,f,1257.06,M,687.37,F*21
2021-05-14 07:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.48,f,1257.14,M,687.41,F*2F
2021-05-14 07:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.40,M,687.55,F*24
2021-05-14 07:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.43,f,1257.43,M,687.57,F*20
2021-05-14 07:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.53,f,1257.16,M,687.42,F*24
2021-05-14 07:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.32,f,1256.79,M,687.22,F*2A
2021-05-14 07:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.13,f,1256.42,M,687.02,F*22
2021-05-14 07:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.58,f,1256.56,M,687.10,F*2B
2021-05-14 07:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.40,f,1256.81,M,687.23,F*29
2021-05-14 07:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.91,f,1256.97,M,687.32,F*22
2021-05-14 07:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.31,f,1257.09,M,687.38,F*23
2021-05-14 07:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.47,f,1256.83,M,687.24,F*2B
2021-05-14 07:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.81,f,1256.63,M,687.14,F*2D
2021-05-14 07:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.15,f,1256.43,M,687.02,F*25
2021-05-14 07:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.12,f,1256.12,M,686.85,F*2B
2021-05-14 07:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.31,f,1256.18,M,686.88,F*2D
2021-05-14 07:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.61,f,1256.27,M,686.94,F*29
2021-05-14 07:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.10,f,1256.42,M,687.02,F*21
2021-05-14 07:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.71,f,1256.30,M,686.95,F*2F
2021-05-14 07:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.81,f,1256.02,M,686.80,F*24
2021-05-14 07:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.12,f,1255.81,M,686.69,F*21
2021-05-14 07:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.67,f,1255.98,M,686.78,F*2B
2021-05-14 07:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.30,f,1255.87,M,686.72,F*2D
2021-05-14 07:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.27,f,1255.86,M,686.71,F*29
2021-05-14 07:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.33,f,1255.88,M,686.72,F*21
2021-05-14 07:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.69,f,1255.68,M,686.62,F*2B
2021-05-14 07:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.48,f,1255.31,M,686.41,F*24
2021-05-14 07:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.33,f,1255.27,M,686.39,F*20
2021-05-14 07:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.27,f,1255.25,M,686.38,F*26
2021-05-14 07:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.54,f,1255.33,M,686.42,F*28
2021-05-14 07:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.70,f,1255.38,M,686.45,F*22
2021-05-14 07:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.72,f,1255.08,M,686.29,F*26
2021-05-14 07:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.97,f,1254.85,M,686.16,F*24
2021-05-14 07:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.03,f,1254.87,M,686.17,F*2B
2021-05-14 07:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.70,f,1254.47,M,685.95,F*28
2021-05-14 07:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.36,f,1254.36,M,685.89,F*21
2021-05-14 07:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.36,f,1254.36,M,685.89,F*21
2021-05-14 07:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.48,f,1254.40,M,685.91,F*20
2021-05-14 07:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.62,f,1254.44,M,685.94,F*29
2021-05-14 07:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.97,f,1254.24,M,685.83,F*22
2021-05-14 07:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.31,f,1254.04,M,685.72,F*22
2021-05-14 07:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.62,f,1253.83,M,685.60,F*28
2021-05-14 07:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.61,f,1253.52,M,685.43,F*27
2021-05-14 07:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.33,f,1253.44,M,685.39,F*2A
2021-05-14 07:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.35,f,1253.44,M,685.39,F*2C
2021-05-14 07:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.45,f,1253.48,M,685.41,F*28
2021-05-14 07:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.86,f,1253.60,M,685.48,F*24
2021-05-14 07:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.37,f,1253.45,M,685.39,F*2F
2021-05-14 07:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.03,f,1253.35,M,685.34,F*22
2021-05-14 07:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.77,f,1252.96,M,685.13,F*2E
2021-05-14 07:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.04,f,1252.74,M,685.01,F*25
2021-05-14 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.84,f,1252.37,M,684.81,F*2A
2021-05-14 07:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.74,f,1252.35,M,684.79,F*20
2021-05-14 07:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.74,f,1252.34,M,684.79,F*21
2021-05-14 07:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.37,f,1252.53,M,684.89,F*29
2021-05-14 07:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.45,f,1252.56,M,684.91,F*20
2021-05-14 07:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.60,f,1252.30,M,684.77,F*2E
2021-05-14 07:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.43,f,1251.94,M,684.57,F*2F
2021-05-14 07:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.68,f,1251.72,M,684.45,F*2C
2021-05-14 07:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.60,f,1251.39,M,684.27,F*2C
2021-05-14 07:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.25,f,1251.59,M,684.38,F*26
2021-05-14 07:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.45,f,1251.65,M,684.41,F*21
2021-05-14 07:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.41,f,1251.63,M,684.40,F*22
2021-05-14 07:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.67,f,1251.41,M,684.28,F*2B
2021-05-14 07:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.45,f,1251.04,M,684.08,F*29
2021-05-14 07:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.65,f,1250.79,M,683.94,F*25
2021-05-14 07:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.31,f,1250.69,M,683.89,F*29
2021-05-14 07:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.28,f,1250.68,M,683.88,F*21
2021-05-14 07:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.15,f,1250.94,M,684.02,F*2E
2021-05-14 07:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.84,f,1250.85,M,683.97,F*2A
2021-05-14 07:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.24,f,1250.36,M,683.71,F*21
2021-05-14 07:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.55,f,1250.15,M,683.59,F*2F
2021-05-14 07:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.50,f,1250.14,M,683.58,F*2A
2021-05-14 07:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.44,f,1250.12,M,683.57,F*26
2021-05-14 07:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.21,f,1250.05,M,683.54,F*20
2021-05-14 07:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.26,f,1250.37,M,683.71,F*22
2021-05-14 07:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.57,f,1250.16,M,683.59,F*2E
2021-05-14 07:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.04,f,1250.00,M,683.51,F*27
2021-05-14 07:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.07,f,1249.70,M,683.34,F*29
2021-05-14 07:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.27,f,1249.76,M,683.38,F*21
2021-05-14 07:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.70,f,1249.59,M,683.28,F*2E
2021-05-14 07:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.99,f,1249.68,M,683.33,F*21
2021-05-14 07:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.38,f,1249.80,M,683.40,F*29
2021-05-14 07:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.72,f,1249.90,M,683.45,F*23
2021-05-14 07:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.46,f,1249.82,M,683.41,F*23
2021-05-14 07:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.42,f,1249.50,M,683.24,F*2A
2021-05-14 07:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.28,f,1249.16,M,683.05,F*26
2021-05-14 07:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.16,f,1249.12,M,683.03,F*29
2021-05-14 07:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.75,f,1249.30,M,683.12,F*2C
2021-05-14 07:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.88,f,1249.64,M,683.31,F*2F
2021-05-14 07:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.12,f,1249.72,M,683.35,F*2E
2021-05-14 07:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.83,f,1249.63,M,683.31,F*23
2021-05-14 07:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.56,f,1249.24,M,683.09,F*22
2021-05-14 07:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.12,f,1249.11,M,683.02,F*2F
2021-05-14 07:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.01,f,1249.07,M,683.00,F*28
2021-05-14 07:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.62,f,1249.26,M,683.10,F*2F
2021-05-14 07:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.19,f,1249.43,M,683.20,F*22
2021-05-14 07:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.66,f,1249.58,M,683.28,F*28
2021-05-14 07:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.49,f,1249.52,M,683.25,F*22
2021-05-14 07:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.74,f,1249.30,M,683.12,F*2D
2021-05-14 07:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.54,f,1248.93,M,682.92,F*21
2021-05-14 07:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.51,f,1248.92,M,682.92,F*25
2021-05-14 07:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.48,f,1249.22,M,683.08,F*2A
2021-05-14 07:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.13,f,1249.42,M,683.19,F*23
2021-05-14 07:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.62,f,1249.26,M,683.10,F*2F
2021-05-14 07:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.35,f,1249.18,M,683.06,F*27
2021-05-14 07:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.86,f,1249.03,M,682.98,F*2C
2021-05-14 07:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.36,f,1248.87,M,682.89,F*2A
2021-05-14 07:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.04,f,1249.08,M,683.01,F*23
2021-05-14 07:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.30,f,1249.16,M,683.05,F*2F
2021-05-14 07:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.23,f,1249.14,M,683.04,F*2E
2021-05-14 07:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.06,f,1249.09,M,683.01,F*20
2021-05-14 07:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.61,f,1248.95,M,682.94,F*27
2021-05-14 07:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.85,f,1249.02,M,682.98,F*2E
2021-05-14 07:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.61,f,1248.95,M,682.93,F*20
2021-05-14 07:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.46,f,1248.91,M,682.91,F*23
2021-05-14 07:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.60,f,1248.95,M,682.93,F*21
2021-05-14 07:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.19,f,1248.82,M,682.87,F*2C
2021-05-14 07:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.19,f,1248.82,M,682.86,F*2D
2021-05-14 07:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.87,f,1248.72,M,682.81,F*23
2021-05-14 07:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.65,f,1248.66,M,682.77,F*23
2021-05-14 07:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.10,f,1248.80,M,682.85,F*25
2021-05-14 07:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.82,f,1248.71,M,682.80,F*24
2021-05-14 07:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.41,f,1248.89,M,682.90,F*2C
2021-05-14 07:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.42,f,1248.89,M,682.90,F*2F
2021-05-14 07:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.74,f,1248.69,M,682.79,F*22
2021-05-14 07:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.93,f,1248.44,M,682.65,F*2A
2021-05-14 07:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.92,f,1248.44,M,682.65,F*2B
2021-05-14 07:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.82,f,1248.71,M,682.80,F*24
2021-05-14 07:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.20,f,1248.83,M,682.87,F*27
2021-05-14 07:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.96,f,1248.75,M,682.83,F*26
2021-05-14 07:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.88,f,1248.73,M,682.81,F*2D
2021-05-14 07:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.38,f,1248.58,M,682.73,F*22
2021-05-14 07:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.91,f,1248.43,M,682.65,F*2F
2021-05-14 07:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.19,f,1248.52,M,682.70,F*28
2021-05-14 07:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.05,f,1248.48,M,682.67,F*28
2021-05-14 07:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.14,f,1248.50,M,682.69,F*2F
2021-05-14 07:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.34,f,1248.56,M,682.72,F*21
2021-05-14 07:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.77,f,1248.39,M,682.63,F*2C
2021-05-14 07:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.64,f,1248.35,M,682.61,F*20
2021-05-14 07:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.50,f,1248.31,M,682.58,F*29
2021-05-14 07:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.23,f,1248.23,M,682.54,F*22
2021-05-14 07:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.97,f,1248.45,M,682.66,F*2C
2021-05-14 07:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.10,f,1248.49,M,682.68,F*22
2021-05-14 07:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.77,f,1248.39,M,682.63,F*2C
2021-05-14 07:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.90,f,1248.43,M,682.65,F*2E
2021-05-14 07:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.71,f,1248.37,M,682.62,F*25
2021-05-14 07:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.15,f,1248.20,M,682.53,F*23
2021-05-14 07:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.58,f,1248.33,M,682.60,F*28
2021-05-14 07:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.28,f,1248.24,M,682.55,F*2F
2021-05-14 07:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.55,f,1248.32,M,682.59,F*2E
2021-05-14 07:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.66,f,1248.36,M,682.61,F*21
2021-05-14 07:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.89,f,1248.43,M,682.65,F*26
2021-05-14 07:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.69,f,1248.36,M,682.61,F*2E
2021-05-14 07:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.40,f,1248.28,M,682.57,F*2F
2021-05-14 07:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.16,f,1248.21,M,682.53,F*21
2021-05-14 07:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.28,f,1248.24,M,682.55,F*2F
2021-05-14 07:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.76,f,1248.39,M,682.63,F*2D
2021-05-14 07:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.10,f,1248.49,M,682.68,F*22
2021-05-14 07:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.62,f,1248.35,M,682.60,F*27
2021-05-14 07:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.26,f,1248.24,M,682.54,F*20
2021-05-14 07:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.91,f,1248.13,M,682.48,F*24
2021-05-14 07:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.69,f,1248.37,M,682.62,F*2C
2021-05-14 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.92,f,1248.44,M,682.65,F*2B
2021-05-14 07:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.19,f,1248.52,M,682.70,F*28
2021-05-14 07:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.81,f,1248.10,M,682.47,F*29
2021-05-14 07:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.58,f,1248.03,M,682.43,F*2B
2021-05-14 07:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.01,f,1248.16,M,682.50,F*20
2021-05-14 07:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.85,f,1248.11,M,682.47,F*2C
2021-05-14 07:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.95,f,1248.14,M,682.49,F*26
2021-05-14 07:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.44,f,1247.99,M,682.41,F*28
2021-05-14 07:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.07,f,1248.18,M,682.51,F*29
2021-05-14 07:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.73,f,1248.08,M,682.46,F*2C
2021-05-14 07:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.19,f,1247.91,M,682.36,F*28
2021-05-14 07:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.17,f,1247.90,M,682.36,F*27
2021-05-14 07:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.85,f,1247.81,M,682.31,F*2C
2021-05-14 07:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.81,f,1247.79,M,682.30,F*2E
2021-05-14 07:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.34,f,1247.95,M,682.39,F*2C
2021-05-14 07:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.91,f,1247.82,M,682.32,F*29
2021-05-14 07:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.05,f,1247.87,M,682.34,F*20
2021-05-14 07:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.53,f,1248.01,M,682.42,F*23
2021-05-14 07:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.28,f,1247.94,M,682.38,F*21
2021-05-14 07:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.42,f,1247.98,M,682.40,F*2E
2021-05-14 07:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.10,f,1247.88,M,682.35,F*2A
2021-05-14 07:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.68,f,1247.75,M,682.28,F*2C
2021-05-14 07:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.17,f,1247.90,M,682.36,F*27
2021-05-14 07:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.57,f,1248.02,M,682.43,F*25
2021-05-14 07:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.27,f,1247.93,M,682.38,F*29
2021-05-14 07:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.73,f,1247.77,M,682.29,F*25
2021-05-14 07:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.05,f,1247.87,M,682.34,F*20
2021-05-14 07:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.25,f,1247.93,M,682.37,F*24
2021-05-14 07:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.00,f,1247.85,M,682.33,F*20
2021-05-14 07:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.65,f,1247.75,M,682.28,F*21
2021-05-14 07:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.03,f,1247.55,M,682.17,F*2F
2021-05-14 07:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.10,f,1247.58,M,682.18,F*2F
2021-05-14 07:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.60,f,1247.73,M,682.27,F*2D
2021-05-14 07:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.18,f,1247.60,M,682.20,F*27
2021-05-14 07:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.60,f,1247.73,M,682.27,F*2D
2021-05-14 07:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.59,f,1247.72,M,682.26,F*27
2021-05-14 07:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.86,f,1247.81,M,682.31,F*2F
2021-05-14 07:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.35,f,1247.65,M,682.22,F*2F
2021-05-14 07:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.10,f,1247.27,M,682.02,F*2D
2021-05-14 07:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.57,f,1247.11,M,681.93,F*23
2021-05-14 07:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.68,f,1247.14,M,681.95,F*2C
2021-05-14 07:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.07,f,1247.26,M,682.01,F*29
2021-05-14 07:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.49,f,1247.39,M,682.08,F*24
2021-05-14 07:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.78,f,1247.48,M,682.13,F*2A
2021-05-14 07:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.36,f,1247.35,M,682.06,F*2E
2021-05-14 07:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.24,f,1247.01,M,681.87,F*23
2021-05-14 07:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.20,f,1246.69,M,681.70,F*21
2021-05-14 07:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.36,f,1246.74,M,681.73,F*29
2021-05-14 07:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.90,f,1246.60,M,681.65,F*2F
2021-05-14 07:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.27,f,1246.71,M,681.71,F*2E
2021-05-14 07:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.92,f,1246.91,M,681.82,F*22
2021-05-14 07:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.85,f,1246.89,M,681.81,F*2E
2021-05-14 07:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.07,f,1246.65,M,681.68,F*21
2021-05-14 07:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.14,f,1246.68,M,681.69,F*2F
2021-05-14 07:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.09,f,1246.35,M,681.51,F*28
2021-05-14 07:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.30,f,1246.42,M,681.55,F*26
2021-05-14 07:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.52,f,1246.49,M,681.59,F*25
2021-05-14 07:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.78,f,1246.57,M,681.63,F*2B
2021-05-14 07:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.97,f,1246.62,M,681.66,F*29
2021-05-14 07:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.57,f,1246.50,M,681.60,F*22
2021-05-14 07:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.18,f,1246.38,M,681.53,F*27
2021-05-14 07:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.41,f,1246.45,M,681.57,F*25
2021-05-14 07:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.60,f,1246.51,M,681.60,F*27
2021-05-14 07:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.45,f,1246.46,M,681.57,F*22
2021-05-14 07:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.52,f,1246.49,M,681.59,F*25
2021-05-14 07:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.20,f,1246.39,M,681.53,F*2D
2021-05-14 07:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.58,f,1246.50,M,681.60,F*2D
2021-05-14 07:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.58,f,1246.51,M,681.60,F*2C
2021-05-14 07:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.45,f,1246.46,M,681.57,F*22
2021-05-14 07:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.48,f,1246.47,M,681.58,F*21
2021-05-14 07:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.95,f,1246.62,M,681.66,F*2B
2021-05-14 07:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.47,f,1246.47,M,681.58,F*2E
2021-05-14 07:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.07,f,1246.35,M,681.51,F*26
2021-05-14 07:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.25,f,1246.40,M,681.54,F*21
2021-05-14 07:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.42,f,1246.46,M,681.57,F*25
2021-05-14 07:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.33,f,1246.43,M,681.56,F*27
2021-05-14 07:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.27,f,1246.41,M,681.55,F*23
2021-05-14 07:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.11,f,1246.36,M,681.52,F*21
2021-05-14 07:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.00,f,1246.33,M,681.50,F*26
2021-05-14 07:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.53,f,1246.18,M,681.42,F*2B
2021-05-14 07:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.17,f,1246.07,M,681.36,F*26
2021-05-14 07:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.29,f,1246.11,M,681.38,F*22
2021-05-14 07:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.93,f,1246.31,M,681.49,F*27
2021-05-14 07:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.47,f,1246.16,M,681.41,F*23
2021-05-14 07:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.38,f,1246.14,M,681.40,F*28
2021-05-14 07:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.96,f,1246.01,M,681.33,F*23
2021-05-14 07:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.04,f,1245.73,M,681.17,F*28
2021-05-14 07:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.83,f,1245.67,M,681.14,F*20
2021-05-14 07:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.81,f,1245.66,M,681.13,F*24
2021-05-14 07:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.44,f,1245.55,M,681.07,F*28
2021-05-14 07:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.44,f,1245.55,M,681.07,F*28
2021-05-14 07:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.14,f,1245.46,M,681.02,F*2A
2021-05-14 07:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.24,f,1245.49,M,681.04,F*20
2021-05-14 07:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.29,f,1245.50,M,681.05,F*24
2021-05-14 07:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.68,f,1245.62,M,681.11,F*25
2021-05-14 07:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.01,f,1245.42,M,681.00,F*28
2021-05-14 07:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.13,f,1245.45,M,681.02,F*2E
2021-05-14 07:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.26,f,1245.49,M,681.04,F*22
2021-05-14 07:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.14,f,1245.45,M,681.02,F*29
2021-05-14 07:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.18,f,1245.47,M,681.03,F*26
2021-05-14 07:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.04,f,1245.42,M,681.01,F*2C
2021-05-14 07:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.45,f,1245.55,M,681.07,F*29
2021-05-14 07:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.09,f,1245.74,M,681.18,F*2D
2021-05-14 07:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.07,f,1245.74,M,681.18,F*23
2021-05-14 07:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2021-05-14 07:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.82,f,1245.66,M,681.14,F*20
2021-05-14 07:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.57,f,1245.59,M,681.10,F*20
2021-05-14 07:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.41,f,1245.54,M,681.07,F*2C
2021-05-14 07:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.37,f,1245.53,M,681.06,F*2B
2021-05-14 07:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.42,f,1245.54,M,681.07,F*2F
2021-05-14 07:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.23,f,1245.79,M,681.20,F*23
2021-05-14 07:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.68,f,1245.93,M,681.28,F*20
2021-05-14 07:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.76,f,1245.95,M,681.29,F*28
2021-05-14 07:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.06,f,1245.74,M,681.18,F*22
2021-05-14 07:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.90,f,1245.69,M,681.15,F*2D
2021-05-14 07:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.69,f,1245.62,M,681.11,F*24
2021-05-14 07:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.62,f,1245.91,M,681.27,F*27
2021-05-14 07:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.94,f,1246.00,M,681.32,F*21
2021-05-14 07:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.51,f,1246.18,M,681.42,F*29
2021-05-14 07:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.07,f,1246.35,M,681.51,F*26
2021-05-14 07:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.87,f,1246.29,M,681.48,F*2A
2021-05-14 07:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.99,f,1246.32,M,681.50,F*26
2021-05-14 07:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.23,f,1246.40,M,681.54,F*27
2021-05-14 07:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.24,f,1246.40,M,681.54,F*20
2021-05-14 07:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.54,f,1246.19,M,681.42,F*2D
2021-05-14 07:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.06,f,1246.35,M,681.51,F*27
2021-05-14 07:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.60,f,1246.51,M,681.60,F*27
2021-05-14 07:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.67,f,1246.53,M,681.61,F*23
2021-05-14 07:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.60,f,1246.51,M,681.60,F*27
2021-05-14 07:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.93,f,1246.61,M,681.65,F*2D
2021-05-14 07:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.64,f,1246.52,M,681.61,F*21
2021-05-14 07:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.67,f,1246.53,M,681.61,F*23
2021-05-14 07:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.89,f,1246.60,M,681.65,F*27
2021-05-14 07:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.59,f,1246.51,M,681.60,F*2D
2021-05-14 07:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.83,f,1246.58,M,681.64,F*27
2021-05-14 07:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.74,f,1246.55,M,681.62,F*24
2021-05-14 07:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.57,f,1246.50,M,681.60,F*22
2021-05-14 07:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.86,f,1246.59,M,681.64,F*23
2021-05-14 07:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.78,f,1246.56,M,681.63,F*2A
2021-05-14 07:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.95,f,1246.62,M,681.66,F*2B
2021-05-14 07:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.71,f,1246.54,M,681.62,F*20
2021-05-14 07:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.47,f,1246.78,M,681.75,F*25
2021-05-14 07:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.04,f,1246.65,M,681.67,F*2D
2021-05-14 07:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.80,f,1246.57,M,681.63,F*2C
2021-05-14 07:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.70,f,1246.54,M,681.62,F*21
2021-05-14 07:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.50,f,1246.48,M,681.58,F*27
2021-05-14 07:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.88,f,1246.60,M,681.65,F*26
2021-05-14 07:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.27,f,1246.72,M,681.71,F*2D
2021-05-14 07:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.64,f,1246.83,M,681.77,F*22
2021-05-14 07:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.87,f,1246.90,M,681.81,F*24
2021-05-14 07:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.45,f,1246.77,M,681.74,F*29
2021-05-14 07:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.72,f,1246.85,M,681.79,F*2D
2021-05-14 07:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.79,f,1246.87,M,681.80,F*22
2021-05-14 07:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.03,f,1246.95,M,681.84,F*29
2021-05-14 07:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.81,f,1246.88,M,681.80,F*2A
2021-05-14 07:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.90,f,1246.91,M,681.82,F*20
2021-05-14 07:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.18,f,1247.30,M,682.03,F*22
2021-05-14 07:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.54,f,1247.41,M,682.09,F*26
2021-05-14 07:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.25,f,1247.32,M,682.04,F*29
2021-05-14 07:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.99,f,1247.24,M,682.00,F*2E
2021-05-14 07:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.81,f,1247.18,M,681.97,F*25
2021-05-14 07:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.78,f,1247.17,M,681.96,F*2D
2021-05-14 07:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.00,f,1247.24,M,682.00,F*2D
2021-05-14 07:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.84,f,1247.50,M,682.14,F*27
2021-05-14 07:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.69,f,1247.45,M,682.12,F*26
2021-05-14 07:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.34,f,1247.35,M,682.06,F*2C
2021-05-14 07:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.08,f,1247.27,M,682.01,F*27
2021-05-14 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.85,f,1247.19,M,681.97,F*20
2021-05-14 07:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.91,f,1247.21,M,681.98,F*21
2021-05-14 07:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.90,f,1247.21,M,681.98,F*20
2021-05-14 07:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.65,f,1247.13,M,681.94,F*27
2021-05-14 07:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.28,f,1247.02,M,681.88,F*23
2021-05-14 07:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.91,f,1246.91,M,681.82,F*21
2021-05-14 07:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.54,f,1246.80,M,681.76,F*23
2021-05-14 07:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.99,f,1246.93,M,681.83,F*2A
2021-05-14 07:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.21,f,1246.70,M,681.70,F*28
2021-05-14 07:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.45,f,1246.77,M,681.74,F*29
2021-05-14 07:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.46,f,1246.77,M,681.74,F*2A
2021-05-14 07:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.04,f,1246.64,M,681.67,F*2C
2021-05-14 07:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.04,f,1246.64,M,681.67,F*2C
2021-05-14 07:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.58,f,1246.81,M,681.76,F*2E
2021-05-14 07:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.48,f,1246.47,M,681.58,F*21
2021-05-14 07:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.39,f,1246.45,M,681.56,F*2B
2021-05-14 07:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.22,f,1246.39,M,681.54,F*28
2021-05-14 07:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.86,f,1246.59,M,681.64,F*23
2021-05-14 07:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.14,f,1246.68,M,681.69,F*2F
2021-05-14 07:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.64,f,1246.52,M,681.61,F*21
2021-05-14 07:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2021-05-14 07:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.87,f,1246.29,M,681.48,F*2A
2021-05-14 07:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.30,f,1246.12,M,681.38,F*29
2021-05-14 07:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.28,f,1246.11,M,681.38,F*23
2021-05-14 07:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.98,f,1246.32,M,681.50,F*27
2021-05-14 07:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.20,f,1246.39,M,681.53,F*2D
2021-05-14 07:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.85,f,1246.28,M,681.48,F*29
2021-05-14 07:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.75,f,1246.25,M,681.46,F*25
2021-05-14 07:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.84,f,1246.28,M,681.47,F*27
2021-05-14 07:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.26,f,1246.10,M,681.38,F*2C
2021-05-14 07:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.58,f,1246.20,M,681.43,F*2A
2021-05-14 07:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.26,f,1246.10,M,681.38,F*2C
2021-05-14 07:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.93,f,1246.31,M,681.49,F*27
2021-05-14 07:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.54,f,1246.19,M,681.42,F*2D
2021-05-14 07:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.60,f,1246.20,M,681.43,F*21
2021-05-14 07:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.93,f,1246.30,M,681.49,F*26
2021-05-14 07:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.76,f,1246.25,M,681.46,F*26
2021-05-14 07:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.29,f,1246.11,M,681.38,F*22
2021-05-14 07:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.17,f,1246.07,M,681.36,F*26
2021-05-14 07:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.38,f,1246.14,M,681.40,F*28
2021-05-14 07:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.40,f,1246.14,M,681.40,F*27
2021-05-14 07:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.18,f,1246.08,M,681.36,F*26
2021-05-14 07:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.72,f,1245.94,M,681.29,F*2D
2021-05-14 07:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.98,f,1246.01,M,681.33,F*2D
2021-05-14 07:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.83,f,1245.97,M,681.30,F*28
2021-05-14 07:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.05,f,1246.04,M,681.34,F*24
2021-05-14 07:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.39,f,1246.14,M,681.40,F*29
2021-05-14 07:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.14,f,1246.07,M,681.36,F*25
2021-05-14 07:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.10,f,1246.05,M,681.35,F*20
2021-05-14 07:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.26,f,1245.80,M,681.21,F*21
2021-05-14 07:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.58,f,1245.59,M,681.10,F*2F
2021-05-14 07:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.27,f,1245.80,M,681.21,F*20
2021-05-14 07:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.47,f,1245.86,M,681.24,F*25
2021-05-14 07:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.31,f,1245.81,M,681.22,F*25
2021-05-14 07:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.91,f,1246.00,M,681.32,F*24
2021-05-14 07:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.59,f,1245.90,M,681.27,F*2E
2021-05-14 07:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.85,f,1245.67,M,681.14,F*26
2021-05-14 07:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.55,f,1245.58,M,681.09,F*2B
2021-05-14 07:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.87,f,1245.37,M,680.98,F*27
2021-05-14 07:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.10,f,1245.44,M,681.02,F*2C
2021-05-14 07:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.96,f,1245.40,M,680.99,F*26
2021-05-14 07:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.11,f,1245.45,M,681.02,F*2C
2021-05-14 07:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.86,f,1245.37,M,680.98,F*26
2021-05-14 07:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.25,f,1245.49,M,681.04,F*21
2021-05-14 07:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.27,f,1245.50,M,681.05,F*2A
2021-05-14 07:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.60,f,1245.29,M,680.93,F*2A
2021-05-14 07:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.05,f,1245.12,M,680.84,F*27
2021-05-14 07:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.33,f,1244.90,M,680.72,F*21
2021-05-14 07:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.25,f,1244.88,M,680.71,F*2C
2021-05-14 07:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.90,f,1244.77,M,680.65,F*20
2021-05-14 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.29,f,1244.89,M,680.72,F*22
2021-05-14 07:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.53,f,1244.96,M,680.75,F*26
2021-05-14 07:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.42,f,1244.93,M,680.74,F*22
2021-05-14 07:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.66,f,1244.70,M,680.61,F*2A
2021-05-14 07:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.13,f,1244.54,M,680.52,F*2E
2021-05-14 07:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.12,f,1244.54,M,680.52,F*2F
2021-05-14 07:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.19,f,1244.56,M,680.53,F*27
2021-05-14 07:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.49,f,1244.65,M,680.58,F*29
2021-05-14 07:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.03,f,1244.51,M,680.51,F*29
2021-05-14 07:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.44,f,1244.33,M,680.41,F*2E
2021-05-14 07:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.25,f,1244.27,M,680.37,F*2D
2021-05-14 07:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.52,f,1244.35,M,680.42,F*2C
2021-05-14 07:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.81,f,1244.44,M,680.47,F*21
2021-05-14 07:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.80,f,1244.44,M,680.47,F*20
2021-05-14 07:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.56,f,1244.36,M,680.43,F*2A
2021-05-14 07:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.62,f,1244.08,M,680.27,F*21
2021-05-14 07:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.01,f,1243.89,M,680.17,F*29
2021-05-14 07:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.73,f,1243.81,M,680.12,F*20
2021-05-14 07:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.78,f,1243.82,M,680.13,F*29
2021-05-14 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.81,f,1244.14,M,680.30,F*27
2021-05-14 07:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.46,f,1244.03,M,680.24,F*2F
2021-05-14 07:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.96,f,1243.88,M,680.16,F*26
2021-05-14 07:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.30,f,1243.67,M,680.05,F*29
2021-05-14 07:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.10,f,1243.61,M,680.02,F*2A
2021-05-14 07:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.29,f,1243.67,M,680.05,F*21
2021-05-14 07:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.36,f,1243.39,M,679.89,F*20
2021-05-14 07:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.35,f,1243.39,M,679.89,F*23
2021-05-14 07:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.67,f,1243.48,M,679.94,F*2E
2021-05-14 07:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.74,f,1243.50,M,679.96,F*27
2021-05-14 07:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.00,f,1243.58,M,680.00,F*23
2021-05-14 07:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.11,f,1243.62,M,680.02,F*28
2021-05-14 07:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.69,f,1243.49,M,679.95,F*20
2021-05-14 07:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.06,f,1243.30,M,679.84,F*27
2021-05-14 07:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.84,f,1243.23,M,679.81,F*2B
2021-05-14 07:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.90,f,1243.25,M,679.82,F*2B
2021-05-14 07:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.36,f,1243.08,M,679.73,F*26
2021-05-14 07:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.29,f,1243.06,M,679.71,F*24
2021-05-14 07:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.63,f,1243.17,M,679.77,F*2C
2021-05-14 07:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.01,f,1243.28,M,679.83,F*2E
2021-05-14 07:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.77,f,1243.21,M,679.80,F*24
2021-05-14 07:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.89,f,1243.25,M,679.82,F*23
2021-05-14 07:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.46,f,1243.12,M,679.74,F*2D
2021-05-14 07:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.81,f,1242.92,M,679.63,F*26
2021-05-14 07:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.65,f,1242.87,M,679.61,F*2A
2021-05-14 07:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.09,f,1243.00,M,679.68,F*28
2021-05-14 07:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.99,f,1242.97,M,679.66,F*2F
2021-05-14 07:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.09,f,1243.00,M,679.68,F*28
2021-05-14 07:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.84,f,1242.92,M,679.64,F*24
2021-05-14 07:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.39,f,1242.79,M,679.56,F*26
2021-05-14 07:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.97,f,1242.66,M,679.49,F*23
2021-05-14 07:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.64,f,1242.56,M,679.44,F*21
2021-05-14 07:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.75,f,1242.59,M,679.46,F*2C
2021-05-14 07:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.69,f,1242.58,M,679.45,F*23
2021-05-14 07:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.01,f,1242.37,M,679.34,F*22
2021-05-14 07:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.94,f,1242.35,M,679.32,F*29
2021-05-14 07:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.27,f,1242.14,M,679.21,F*20
2021-05-14 07:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.65,f,1241.95,M,679.11,F*2E
2021-05-14 07:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.23,f,1242.13,M,679.21,F*23
2021-05-14 07:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.08,f,1242.08,M,679.18,F*2A
2021-05-14 07:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.50,f,1241.91,M,679.08,F*24
2021-05-14 07:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.11,f,1241.79,M,679.02,F*2D
2021-05-14 07:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.86,f,1241.71,M,678.98,F*2E
2021-05-14 07:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.88,f,1241.72,M,678.98,F*23
2021-05-14 07:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.23,f,1241.52,M,678.87,F*2E
2021-05-14 07:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.63,f,1241.34,M,678.77,F*24
2021-05-14 07:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.34,f,1241.25,M,678.72,F*23
2021-05-14 07:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.49,f,1240.99,M,678.58,F*24
2021-05-14 07:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.59,f,1241.33,M,678.76,F*2B
2021-05-14 07:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.65,f,1241.34,M,678.78,F*2D
2021-05-14 07:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2021-05-14 07:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.05,f,1240.86,M,678.51,F*2B
2021-05-14 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.99,f,1240.53,M,678.33,F*2B
2021-05-14 07:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.53,f,1240.39,M,678.26,F*25
2021-05-14 07:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.57,f,1240.41,M,678.26,F*2E
2021-05-14 07:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.21,f,1240.29,M,678.20,F*27
2021-05-14 07:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.58,f,1240.41,M,678.26,F*21
2021-05-14 07:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.39,f,1240.35,M,678.23,F*20
2021-05-14 07:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.55,f,1240.40,M,678.26,F*2D
2021-05-14 07:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.26,f,1240.00,M,678.04,F*2C
2021-05-14 07:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.74,f,1239.85,M,677.96,F*23
2021-05-14 07:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.99,f,1239.92,M,678.00,F*26
2021-05-14 07:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.88,f,1239.89,M,677.98,F*22
2021-05-14 07:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.72,f,1239.84,M,677.95,F*27
2021-05-14 07:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.73,f,1239.84,M,677.96,F*25
2021-05-14 07:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.82,f,1239.87,M,677.97,F*29
2021-05-14 07:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.58,f,1239.80,M,677.93,F*2D
2021-05-14 07:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.95,f,1239.60,M,677.82,F*23
2021-05-14 07:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.66,f,1239.52,M,677.78,F*2B
2021-05-14 07:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.62,f,1239.51,M,677.77,F*23
2021-05-14 07:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.16,f,1239.37,M,677.69,F*2F
2021-05-14 07:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.91,f,1239.59,M,677.82,F*2D
2021-05-14 07:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.41,f,1239.14,M,677.57,F*22
2021-05-14 07:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.12,f,1239.05,M,677.52,F*21
2021-05-14 07:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.78,f,1239.25,M,677.63,F*2D
2021-05-14 07:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.02,f,1239.02,M,677.50,F*25
2021-05-14 07:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.61,f,1238.89,M,677.44,F*26
2021-05-14 07:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.21,f,1239.08,M,677.54,F*2A
2021-05-14 07:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.81,f,1238.65,M,677.30,F*2E
2021-05-14 07:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.00,f,1238.40,M,677.17,F*25
2021-05-14 07:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.27,f,1238.48,M,677.21,F*2D
2021-05-14 07:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.30,f,1238.49,M,677.22,F*29
2021-05-14 07:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.58,f,1238.58,M,677.26,F*23
2021-05-14 07:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.75,f,1238.63,M,677.29,F*2B
2021-05-14 07:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.66,f,1238.60,M,677.28,F*2B
2021-05-14 07:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.66,f,1238.30,M,677.11,F*25
2021-05-14 07:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.04,f,1238.11,M,677.01,F*23
2021-05-14 07:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.28,f,1238.18,M,677.05,F*20
2021-05-14 07:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.23,f,1238.17,M,677.04,F*25
2021-05-14 07:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.47,f,1238.24,M,677.08,F*2B
2021-05-14 07:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.72,f,1238.32,M,677.12,F*21
2021-05-14 07:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2021-05-14 07:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.14,f,1238.14,M,677.02,F*24
2021-05-14 07:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.56,f,1237.96,M,676.93,F*2D
2021-05-14 07:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.04,f,1237.81,M,676.84,F*2A
2021-05-14 07:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.17,f,1237.84,M,676.86,F*2F
2021-05-14 07:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.12,f,1237.83,M,676.85,F*2E
2021-05-14 07:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.86,f,1237.75,M,676.81,F*2F
2021-05-14 07:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.36,f,1237.60,M,676.73,F*2D
2021-05-14 07:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.56,f,1237.66,M,676.76,F*28
2021-05-14 07:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.61,f,1237.67,M,676.77,F*2C
2021-05-14 07:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.99,f,1237.79,M,676.83,F*2F
2021-05-14 07:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.17,f,1237.84,M,676.86,F*2F
2021-05-14 07:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.09,f,1237.82,M,676.85,F*25
2021-05-14 07:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.49,f,1237.64,M,676.75,F*27
2021-05-14 07:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.84,f,1237.74,M,676.81,F*2C
2021-05-14 07:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.20,f,1237.85,M,676.87,F*2B
2021-05-14 07:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.95,f,1237.78,M,676.83,F*22
2021-05-14 07:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.48,f,1237.64,M,676.75,F*26
2021-05-14 07:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.86,f,1237.45,M,676.64,F*2D
2021-05-14 07:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.38,f,1237.30,M,676.56,F*2B
2021-05-14 07:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.88,f,1237.45,M,676.65,F*22
2021-05-14 07:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.48,f,1237.33,M,676.58,F*21
2021-05-14 07:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.32,f,1237.28,M,676.55,F*2B
2021-05-14 07:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.49,f,1237.33,M,676.58,F*20
2021-05-14 07:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.83,f,1237.13,M,676.47,F*2B
2021-05-14 07:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.54,f,1237.04,M,676.42,F*22
2021-05-14 07:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.19,f,1236.94,M,676.36,F*20
2021-05-14 07:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.83,f,1236.83,M,676.30,F*2C
2021-05-14 07:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.07,f,1236.90,M,676.34,F*29
2021-05-14 07:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.77,f,1236.81,M,676.29,F*2D
2021-05-14 07:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.57,f,1236.75,M,676.26,F*2B
2021-05-14 07:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.81,f,1236.82,M,676.30,F*2F
2021-05-14 07:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.80,f,1236.82,M,676.30,F*2E
2021-05-14 07:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.80,f,1236.82,M,676.30,F*2E
2021-05-14 07:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.62,f,1236.46,M,676.10,F*29
2021-05-14 07:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.38,f,1236.38,M,676.06,F*28
2021-05-14 07:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.39,f,1236.39,M,676.06,F*28
2021-05-14 07:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.07,f,1236.29,M,676.01,F*23
2021-05-14 07:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.84,f,1236.22,M,675.97,F*2C
2021-05-14 07:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.48,f,1236.11,M,675.91,F*2A
2021-05-14 07:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.04,f,1235.98,M,675.84,F*24
2021-05-14 07:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.01,f,1235.97,M,675.84,F*2E
2021-05-14 07:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.17,f,1236.01,M,675.86,F*27
2021-05-14 07:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.85,f,1235.92,M,675.81,F*23
2021-05-14 07:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.84,f,1235.92,M,675.81,F*22
2021-05-14 07:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.98,f,1235.65,M,675.66,F*29
2021-05-14 07:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.20,f,1235.72,M,675.70,F*2C
2021-05-14 07:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.28,f,1235.44,M,675.55,F*21
2021-05-14 07:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.08,f,1235.38,M,675.51,F*2C
2021-05-14 07:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.77,f,1235.29,M,675.46,F*23
2021-05-14 07:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.05,f,1235.37,M,675.51,F*2E
2021-05-14 07:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.52,f,1235.21,M,675.42,F*28
2021-05-14 07:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.38,f,1235.17,M,675.40,F*23
2021-05-14 07:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.87,f,1235.01,M,675.31,F*25
2021-05-14 07:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.08,f,1234.77,M,675.18,F*29
2021-05-14 07:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.52,f,1234.90,M,675.25,F*21
2021-05-14 07:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.46,f,1234.88,M,675.24,F*2C
2021-05-14 07:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.86,f,1235.01,M,675.31,F*24
2021-05-14 07:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.99,f,1235.05,M,675.33,F*2C
2021-05-14 07:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.16,f,1234.79,M,675.19,F*29
2021-05-14 07:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.51,f,1234.90,M,675.25,F*22
2021-05-14 07:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.69,f,1234.96,M,675.28,F*22
2021-05-14 07:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.98,f,1235.04,M,675.33,F*2C
2021-05-14 07:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.33,f,1234.84,M,675.22,F*24
2021-05-14 07:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.36,f,1234.85,M,675.23,F*21
2021-05-14 07:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.40,f,1234.56,M,675.07,F*29
2021-05-14 07:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.31,f,1234.53,M,675.05,F*28
2021-05-14 07:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.95,f,1234.43,M,674.99,F*2B
2021-05-14 07:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.07,f,1234.46,M,675.01,F*2D
2021-05-14 07:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.87,f,1234.40,M,674.98,F*2A
2021-05-14 07:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.82,f,1234.39,M,674.97,F*2E
2021-05-14 07:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.35,f,1234.24,M,674.89,F*21
2021-05-14 07:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.23,f,1234.20,M,674.87,F*2C
2021-05-14 07:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.31,f,1234.23,M,674.89,F*22
2021-05-14 07:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.13,f,1234.17,M,674.86,F*2A
2021-05-14 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.02,f,1234.14,M,674.84,F*2B
2021-05-14 07:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.30,f,1234.23,M,674.88,F*22
2021-05-14 07:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.16,f,1234.18,M,674.86,F*20
2021-05-14 07:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.97,f,1234.13,M,674.83,F*26
2021-05-14 07:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.77,f,1234.07,M,674.80,F*2E
2021-05-14 07:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.44,f,1233.96,M,674.74,F*2A
2021-05-14 07:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.99,f,1233.83,M,674.67,F*23
2021-05-14 07:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.07,f,1233.85,M,674.68,F*22
2021-05-14 07:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.19,f,1233.89,M,674.70,F*28
2021-05-14 07:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.29,f,1233.92,M,674.71,F*20
2021-05-14 07:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.49,f,1233.98,M,674.75,F*28
2021-05-14 07:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.89,f,1234.10,M,674.82,F*2B
2021-05-14 07:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.30,f,1233.92,M,674.72,F*2B
2021-05-14 07:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.40,f,1233.65,M,674.57,F*2C
2021-05-14 07:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.17,f,1233.58,M,674.53,F*24
2021-05-14 07:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.27,f,1233.61,M,674.54,F*2A
2021-05-14 07:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.41,f,1233.65,M,674.57,F*2D
2021-05-14 07:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.74,f,1233.75,M,674.62,F*2C
2021-05-14 07:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.43,f,1233.66,M,674.57,F*2C
2021-05-14 07:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.55,f,1233.69,M,674.59,F*2A
2021-05-14 07:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.36,f,1233.64,M,674.56,F*2D
2021-05-14 07:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.42,f,1233.65,M,674.57,F*2E
2021-05-14 07:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.60,f,1233.40,M,674.43,F*2D
2021-05-14 07:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.16,f,1233.27,M,674.36,F*2F
2021-05-14 07:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.44,f,1233.36,M,674.41,F*28
2021-05-14 07:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.07,f,1233.55,M,674.51,F*2A
2021-05-14 07:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.11,f,1233.56,M,674.52,F*2D
2021-05-14 07:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.37,f,1233.33,M,674.39,F*26
2021-05-14 07:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.48,f,1233.06,M,674.25,F*26
2021-05-14 07:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.66,f,1233.12,M,674.28,F*22
2021-05-14 07:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.59,f,1233.10,M,674.27,F*23
2021-05-14 07:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.83,f,1233.17,M,674.31,F*24
2021-05-14 07:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.91,f,1233.19,M,674.32,F*2A
2021-05-14 07:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.43,f,1233.05,M,674.24,F*2F
2021-05-14 07:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.53,f,1232.77,M,674.09,F*24
2021-05-14 07:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.85,f,1232.57,M,673.98,F*25
2021-05-14 07:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.91,f,1232.59,M,673.99,F*2F
2021-05-14 07:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.08,f,1232.63,M,674.01,F*27
2021-05-14 07:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.06,f,1232.63,M,674.01,F*29
2021-05-14 07:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.38,f,1232.73,M,674.06,F*22
2021-05-14 07:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.26,f,1232.69,M,674.04,F*24
2021-05-14 07:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.27,f,1232.39,M,673.88,F*24
2021-05-14 07:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.76,f,1232.23,M,673.79,F*24
2021-05-14 07:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.12,f,1232.34,M,673.85,F*22
2021-05-14 07:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.78,f,1232.24,M,673.80,F*2B
2021-05-14 07:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.05,f,1232.32,M,673.84,F*23
2021-05-14 07:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.74,f,1232.23,M,673.79,F*26
2021-05-14 07:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.42,f,1232.13,M,673.74,F*2D
2021-05-14 07:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.65,f,1232.20,M,673.77,F*2B
2021-05-14 07:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.48,f,1232.15,M,673.75,F*20
2021-05-14 07:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.61,f,1232.19,M,673.77,F*25
2021-05-14 07:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.56,f,1232.17,M,673.76,F*2E
2021-05-14 07:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.38,f,1232.12,M,673.73,F*26
2021-05-14 07:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.16,f,1232.05,M,673.69,F*27
2021-05-14 07:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.12,f,1232.04,M,673.69,F*22
2021-05-14 07:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.20,f,1232.06,M,673.70,F*29
2021-05-14 07:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.88,f,1231.96,M,673.65,F*26
2021-05-14 07:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.61,f,1231.88,M,673.60,F*2B
2021-05-14 07:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.38,f,1231.81,M,673.56,F*2B
2021-05-14 07:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.33,f,1231.80,M,673.56,F*21
2021-05-14 07:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.24,f,1231.77,M,673.54,F*2D
2021-05-14 07:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.95,f,1231.68,M,673.49,F*24
2021-05-14 07:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.30,f,1231.79,M,673.55,F*27
2021-05-14 07:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.45,f,1231.53,M,673.41,F*29
2021-05-14 07:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.01,f,1231.40,M,673.34,F*29
2021-05-14 07:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.92,f,1231.37,M,673.32,F*2B
2021-05-14 07:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.15,f,1231.44,M,673.36,F*2A
2021-05-14 07:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.52,f,1231.55,M,673.42,F*2A
2021-05-14 07:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.74,f,1231.62,M,673.46,F*2E
2021-05-14 07:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.21,f,1231.46,M,673.37,F*2E
2021-05-14 07:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.15,f,1231.13,M,673.19,F*2B
2021-05-14 07:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.00,f,1231.09,M,673.17,F*2A
2021-05-14 07:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.98,f,1231.08,M,673.16,F*2A
2021-05-14 07:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2021-05-14 07:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.72,f,1231.00,M,673.12,F*22
2021-05-14 07:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.89,f,1230.75,M,672.98,F*29
2021-05-14 07:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.69,f,1230.69,M,672.95,F*27
2021-05-14 07:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.94,f,1230.46,M,672.82,F*2F
2021-05-14 07:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.33,f,1230.27,M,672.72,F*2A
2021-05-14 07:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.35,f,1230.28,M,672.73,F*22
2021-05-14 07:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.76,f,1230.10,M,672.63,F*2C
2021-05-14 07:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.92,f,1230.15,M,672.65,F*25
2021-05-14 07:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.93,f,1230.15,M,672.65,F*24
2021-05-14 07:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.52,f,1230.03,M,672.59,F*21
2021-05-14 07:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.42,f,1230.00,M,672.57,F*2D
2021-05-14 07:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.67,f,1229.77,M,672.44,F*21
2021-05-14 07:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.68,f,1229.77,M,672.45,F*2F
2021-05-14 07:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.88,f,1229.53,M,672.31,F*23
2021-05-14 07:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.83,f,1229.51,M,672.31,F*2A
2021-05-14 07:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.84,f,1229.82,M,672.47,F*25
2021-05-14 07:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.10,f,1229.90,M,672.52,F*2E
2021-05-14 07:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.89,f,1229.84,M,672.48,F*21
2021-05-14 07:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.79,f,1229.80,M,672.46,F*24
2021-05-14 07:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.29,f,1229.65,M,672.38,F*23
2021-05-14 07:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.79,f,1229.80,M,672.46,F*24
2021-05-14 07:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.94,f,1230.15,M,672.66,F*20
2021-05-14 07:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.18,f,1229.92,M,672.53,F*25
2021-05-14 07:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.64,f,1229.76,M,672.44,F*23
2021-05-14 07:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.71,f,1229.78,M,672.45,F*28
2021-05-14 07:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.56,f,1229.73,M,672.43,F*20
2021-05-14 07:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.70,f,1229.78,M,672.45,F*29
2021-05-14 07:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.31,f,1229.96,M,672.55,F*2C
2021-05-14 07:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.36,f,1229.67,M,672.39,F*2E
2021-05-14 07:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.27,f,1229.65,M,672.38,F*2D
2021-05-14 07:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.86,f,1229.52,M,672.31,F*2C
2021-05-14 07:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.40,f,1229.38,M,672.23,F*29
2021-05-14 07:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.43,f,1229.39,M,672.24,F*2C
2021-05-14 07:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.42,f,1229.39,M,672.24,F*2D
2021-05-14 07:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.70,f,1229.47,M,672.28,F*29
2021-05-14 07:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.20,f,1229.62,M,672.37,F*22
2021-05-14 07:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.90,f,1229.53,M,672.32,F*29
2021-05-14 07:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.65,f,1229.46,M,672.28,F*2C
2021-05-14 07:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.75,f,1229.18,M,672.12,F*2E
2021-05-14 07:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.93,f,1228.93,M,671.99,F*27
2021-05-14 07:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.24,f,1229.03,M,672.04,F*27
2021-05-14 07:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.52,f,1228.81,M,671.92,F*22
2021-05-14 07:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.49,f,1228.80,M,671.91,F*2A
2021-05-14 07:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.92,f,1228.62,M,671.82,F*23
2021-05-14 07:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.78,f,1228.28,M,671.63,F*2E
2021-05-14 07:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.00,f,1228.04,M,671.50,F*2F
2021-05-14 07:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.20,f,1228.10,M,671.53,F*2B
2021-05-14 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.03,f,1228.05,M,671.50,F*2D
2021-05-14 07:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.45,f,1228.18,M,671.57,F*24
2021-05-14 07:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.20,f,1228.10,M,671.53,F*2B
2021-05-14 07:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.28,f,1228.13,M,671.55,F*26
2021-05-14 07:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.70,f,1228.25,M,671.62,F*2A
2021-05-14 07:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.68,f,1228.25,M,671.61,F*20
2021-05-14 07:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.89,f,1228.31,M,671.65,F*2E
2021-05-14 07:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.55,f,1228.51,M,671.76,F*23
2021-05-14 07:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.24,f,1228.42,M,671.71,F*20
2021-05-14 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.68,f,1228.25,M,671.61,F*20
2021-05-14 07:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.86,f,1228.00,M,671.48,F*2D
2021-05-14 07:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.95,f,1227.72,M,671.32,F*27
2021-05-14 07:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.60,f,1227.61,M,671.27,F*2B
2021-05-14 07:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2021-05-14 07:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.66,f,1227.63,M,671.28,F*20
2021-05-14 07:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.79,f,1227.67,M,671.30,F*23
2021-05-14 07:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.56,f,1227.60,M,671.26,F*2E
2021-05-14 07:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.32,f,1227.53,M,671.22,F*28
2021-05-14 07:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.08,f,1227.45,M,671.18,F*2F
2021-05-14 07:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.10,f,1227.46,M,671.18,F*25
2021-05-14 07:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.25,f,1227.51,M,671.21,F*2F
2021-05-14 07:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.29,f,1227.52,M,671.21,F*20
2021-05-14 07:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.24,f,1227.50,M,671.21,F*2F
2021-05-14 07:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.56,f,1227.30,M,671.09,F*27
2021-05-14 07:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.27,f,1227.21,M,671.05,F*2D
2021-05-14 07:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.43,f,1227.26,M,671.07,F*2A
2021-05-14 07:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.70,f,1227.34,M,671.12,F*2D
2021-05-14 07:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.79,f,1227.37,M,671.13,F*26
2021-05-14 07:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.64,f,1227.32,M,671.11,F*2D
2021-05-14 07:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.87,f,1227.39,M,671.15,F*2F
2021-05-14 07:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.27,f,1227.21,M,671.04,F*2C
2021-05-14 07:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.29,f,1227.21,M,671.05,F*23
2021-05-14 07:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.02,f,1227.13,M,671.00,F*2E
2021-05-14 07:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.86,f,1226.78,M,670.81,F*24
2021-05-14 07:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.49,f,1226.67,M,670.75,F*22
2021-05-14 07:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.21,f,1226.58,M,670.70,F*25
2021-05-14 07:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.13,f,1226.55,M,670.69,F*21
2021-05-14 07:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.53,f,1226.37,M,670.59,F*25
2021-05-14 07:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2021-05-14 07:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.80,f,1226.15,M,670.47,F*25
2021-05-14 07:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.18,f,1226.27,M,670.53,F*21
2021-05-14 07:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.60,f,1226.39,M,670.60,F*21
2021-05-14 07:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.84,f,1226.16,M,670.47,F*22
2021-05-14 07:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.71,f,1226.12,M,670.45,F*2E
2021-05-14 07:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.15,f,1225.95,M,670.36,F*24
2021-05-14 07:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.29,f,1225.99,M,670.38,F*29
2021-05-14 07:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.49,f,1226.06,M,670.42,F*27
2021-05-14 07:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.24,f,1225.98,M,670.37,F*2A
2021-05-14 07:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.01,f,1226.21,M,670.50,F*2C
2021-05-14 07:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.90,f,1226.18,M,670.48,F*26
2021-05-14 07:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.48,f,1226.05,M,670.41,F*26
2021-05-14 07:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.54,f,1226.07,M,670.42,F*2A
2021-05-14 07:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.97,f,1225.90,M,670.33,F*2D
2021-05-14 07:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.78,f,1225.84,M,670.30,F*2A
2021-05-14 07:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.26,f,1225.98,M,670.38,F*27
2021-05-14 07:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.84,f,1225.86,M,670.31,F*2A
2021-05-14 07:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.49,f,1225.75,M,670.25,F*22
2021-05-14 07:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.71,f,1225.82,M,670.29,F*2D
2021-05-14 07:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.51,f,1225.76,M,670.25,F*28
2021-05-14 07:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.84,f,1225.86,M,670.31,F*2A
2021-05-14 07:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.90,f,1226.18,M,670.48,F*26
2021-05-14 07:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.06,f,1226.53,M,670.68,F*22
2021-05-14 07:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.17,f,1226.26,M,670.53,F*2F
2021-05-14 07:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.57,f,1226.08,M,670.43,F*27
2021-05-14 07:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.32,f,1225.70,M,670.22,F*2C
2021-05-14 07:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.06,f,1225.31,M,670.01,F*2E
2021-05-14 07:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.88,f,1225.26,M,669.98,F*2C
2021-05-14 07:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.50,f,1225.14,M,669.92,F*22
2021-05-14 07:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.78,f,1224.92,M,669.80,F*25
2021-05-14 07:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.87,f,1224.65,M,669.65,F*29
2021-05-14 07:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.34,f,1224.49,M,669.56,F*2F
2021-05-14 07:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.21,f,1224.45,M,669.54,F*25
2021-05-14 07:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.95,f,1224.37,M,669.49,F*22
2021-05-14 07:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.62,f,1224.27,M,669.44,F*26
2021-05-14 07:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.90,f,1224.05,M,669.32,F*29
2021-05-14 07:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.59,f,1223.95,M,669.26,F*27
2021-05-14 07:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.64,f,1223.97,M,669.27,F*2A
2021-05-14 07:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.34,f,1224.18,M,669.39,F*23
2021-05-14 07:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2021-05-14 07:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.33,f,1224.48,M,669.56,F*29
2021-05-14 07:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.26,f,1224.46,M,669.54,F*21
2021-05-14 07:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.79,f,1224.01,M,669.30,F*28
2021-05-14 07:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.40,f,1223.89,M,669.23,F*27
2021-05-14 07:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.13,f,1223.81,M,669.19,F*20
2021-05-14 07:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.65,f,1223.97,M,669.27,F*2B
2021-05-14 07:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.67,f,1223.98,M,669.28,F*29
2021-05-14 07:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.33,f,1223.87,M,669.22,F*2C
2021-05-14 07:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.94,f,1224.06,M,669.32,F*2E
2021-05-14 07:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.37,f,1224.50,M,669.56,F*24
2021-05-14 07:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.56,f,1225.16,M,669.93,F*27
2021-05-14 07:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.46,f,1225.44,M,670.08,F*21
2021-05-14 07:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.44,f,1225.43,M,670.07,F*2B
2021-05-14 07:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.32,f,1225.39,M,670.05,F*25
2021-05-14 07:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.24,f,1225.37,M,670.04,F*2D
2021-05-14 07:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.79,f,1225.23,M,669.96,F*29
2021-05-14 07:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.01,f,1224.99,M,669.83,F*22
2021-05-14 07:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.40,f,1225.11,M,669.90,F*24
2021-05-14 07:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.25,f,1225.07,M,669.88,F*29
2021-05-14 07:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.70,f,1225.20,M,669.95,F*20
2021-05-14 07:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.61,f,1225.18,M,669.94,F*2A
2021-05-14 07:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.15,f,1225.04,M,669.86,F*27
2021-05-14 07:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.66,f,1224.89,M,669.78,F*27
2021-05-14 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.61,f,1224.87,M,669.77,F*21
2021-05-14 07:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.24,f,1224.76,M,669.71,F*28
2021-05-14 07:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.83,f,1224.94,M,669.80,F*27
2021-05-14 07:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.95,f,1224.67,M,669.66,F*2B
2021-05-14 07:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.23,f,1224.76,M,669.70,F*2E
2021-05-14 07:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.96,f,1224.68,M,669.66,F*27
2021-05-14 07:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.97,f,1224.68,M,669.66,F*26
2021-05-14 07:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.51,f,1224.54,M,669.59,F*2F
2021-05-14 07:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.73,f,1224.60,M,669.62,F*20
2021-05-14 07:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.46,f,1224.52,M,669.58,F*2E
2021-05-14 07:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.27,f,1224.46,M,669.54,F*20
2021-05-14 07:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.59,f,1224.56,M,669.60,F*2F
2021-05-14 07:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.04,f,1224.39,M,669.51,F*2C
2021-05-14 07:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.85,f,1224.34,M,669.48,F*21
2021-05-14 07:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.17,f,1224.43,M,669.53,F*21
2021-05-14 07:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.76,f,1224.31,M,669.46,F*26
2021-05-14 07:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.60,f,1224.26,M,669.43,F*22
2021-05-14 07:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.58,f,1224.25,M,669.43,F*2A
2021-05-14 07:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.87,f,1224.34,M,669.48,F*23
2021-05-14 07:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.92,f,1224.36,M,669.49,F*24
2021-05-14 07:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.12,f,1224.11,M,669.35,F*22
2021-05-14 07:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.16,f,1224.13,M,669.36,F*27
2021-05-14 07:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.25,f,1223.85,M,669.21,F*2A
2021-05-14 07:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.40,f,1223.89,M,669.23,F*27
2021-05-14 07:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.53,f,1223.93,M,669.26,F*2B
2021-05-14 07:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.35,f,1223.88,M,669.23,F*24
2021-05-14 07:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.11,f,1223.81,M,669.18,F*23
2021-05-14 07:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.35,f,1223.88,M,669.23,F*24
2021-05-14 07:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.47,f,1223.91,M,669.24,F*2E
2021-05-14 07:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.19,f,1223.83,M,669.20,F*22
2021-05-14 07:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.98,f,1223.77,M,669.16,F*24
2021-05-14 07:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.01,f,1223.78,M,669.17,F*2B
2021-05-14 07:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.35,f,1223.88,M,669.23,F*24
2021-05-14 07:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.78,f,1223.70,M,669.13,F*28
2021-05-14 07:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.50,f,1223.62,M,669.08,F*2B
2021-05-14 07:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.54,f,1223.63,M,669.09,F*2F
2021-05-14 07:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.78,f,1223.40,M,668.96,F*20
2021-05-14 07:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.05,f,1223.18,M,668.84,F*24
2021-05-14 07:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.64,f,1222.75,M,668.61,F*20
2021-05-14 07:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.18,f,1222.61,M,668.53,F*2F
2021-05-14 07:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.77,f,1222.48,M,668.46,F*28
2021-05-14 07:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.86,f,1222.21,M,668.31,F*21
2021-05-14 07:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.84,f,1222.20,M,668.31,F*22
2021-05-14 07:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.82,f,1222.19,M,668.30,F*2F
2021-05-14 07:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.41,f,1222.07,M,668.24,F*2A
2021-05-14 07:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.69,f,1222.16,M,668.28,F*2C
2021-05-14 07:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.77,f,1222.18,M,668.29,F*2C
2021-05-14 07:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.49,f,1222.09,M,668.25,F*2D
2021-05-14 07:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.14,f,1221.99,M,668.19,F*20
2021-05-14 07:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.55,f,1221.81,M,668.09,F*2C
2021-05-14 08:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.07,f,1221.66,M,668.01,F*2A
2021-05-14 08:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.33,f,1221.43,M,667.89,F*2A
2021-05-14 08:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.07,f,1221.36,M,667.85,F*23
2021-05-14 08:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.65,f,1221.23,M,667.77,F*2F
2021-05-14 08:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.64,f,1220.92,M,667.61,F*21
2021-05-14 08:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.20,f,1220.78,M,667.53,F*24
2021-05-14 08:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.41,f,1220.55,M,667.40,F*2F
2021-05-14 08:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.77,f,1220.35,M,667.29,F*24
2021-05-14 08:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.62,f,1220.30,M,667.27,F*2B
2021-05-14 08:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.33,f,1220.22,M,667.22,F*29
2021-05-14 08:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.31,f,1220.21,M,667.22,F*28
2021-05-14 08:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.94,f,1219.79,M,666.99,F*23
2021-05-14 08:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.79,f,1219.44,M,666.80,F*27
2021-05-14 08:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.84,f,1219.46,M,666.81,F*26
2021-05-14 08:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.56,f,1219.37,M,666.76,F*27
2021-05-14 08:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.39,f,1219.32,M,666.73,F*2E
2021-05-14 08:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.46,f,1219.04,M,666.58,F*24
2021-05-14 08:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.93,f,1218.57,M,666.32,F*29
2021-05-14 08:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.31,f,1218.38,M,666.22,F*29
2021-05-14 08:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.06,f,1218.30,M,666.18,F*2C
2021-05-14 08:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.74,f,1218.20,M,666.12,F*23
2021-05-14 08:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.52,f,1218.14,M,666.09,F*2A
2021-05-14 08:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.95,f,1217.96,M,665.99,F*2D
2021-05-14 08:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.06,f,1217.69,M,665.84,F*2B
2021-05-14 08:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.75,f,1217.60,M,665.79,F*25
2021-05-14 08:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.23,f,1217.44,M,665.71,F*28
2021-05-14 08:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.26,f,1217.45,M,665.71,F*2C
2021-05-14 08:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.71,f,1217.28,M,665.62,F*20
2021-05-14 08:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.55,f,1217.24,M,665.59,F*22
2021-05-14 08:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.97,f,1217.06,M,665.50,F*24
2021-05-14 08:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.08,f,1216.79,M,665.35,F*28
2021-05-14 08:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.25,f,1216.84,M,665.38,F*28
2021-05-14 08:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.27,f,1216.54,M,665.21,F*2C
2021-05-14 08:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.70,f,1216.36,M,665.12,F*2B
2021-05-14 08:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.92,f,1216.43,M,665.15,F*22
2021-05-14 08:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.04,f,1216.16,M,665.01,F*28
2021-05-14 08:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.74,f,1216.07,M,664.96,F*28
2021-05-14 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.28,f,1215.93,M,664.88,F*20
2021-05-14 08:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.23,f,1215.61,M,664.70,F*20
2021-05-14 08:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.93,f,1215.52,M,664.65,F*20
2021-05-14 08:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.76,f,1215.47,M,664.63,F*29
2021-05-14 08:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.64,f,1215.43,M,664.61,F*2C
2021-05-14 08:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.30,f,1215.33,M,664.55,F*2D
2021-05-14 08:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.92,f,1215.52,M,664.65,F*21
2021-05-14 08:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.47,f,1215.08,M,664.41,F*21
2021-05-14 08:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.54,f,1214.79,M,664.26,F*26
2021-05-14 08:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.43,f,1214.76,M,664.24,F*2D
2021-05-14 08:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.83,f,1214.88,M,664.31,F*24
2021-05-14 08:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.09,f,1214.66,M,664.18,F*2D
2021-05-14 08:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.05,f,1214.95,M,664.34,F*20
2021-05-14 08:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.24,f,1214.70,M,664.21,F*2F
2021-05-14 08:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.13,f,1214.67,M,664.19,F*26
2021-05-14 08:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.73,f,1214.55,M,664.12,F*2B
2021-05-14 08:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.85,f,1214.58,M,664.14,F*29
2021-05-14 08:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.28,f,1214.41,M,664.05,F*26
2021-05-14 08:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.46,f,1214.46,M,664.08,F*24
2021-05-14 08:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.88,f,1213.37,M,663.48,F*20
2021-05-14 08:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.03,f,1212.20,M,662.84,F*2D
2021-05-14 08:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.38,f,1211.09,M,662.23,F*24
2021-05-14 08:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.00,f,1210.06,M,661.67,F*21
2021-05-14 08:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.32,f,1208.93,M,661.05,F*26
2021-05-14 08:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.02,f,1207.62,M,660.34,F*23
2021-05-14 08:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.03,f,1206.71,M,659.84,F*28
2021-05-14 08:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.05,f,1205.50,M,659.18,F*27
2021-05-14 08:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.60,f,1204.45,M,658.60,F*2B
2021-05-14 08:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.14,f,1203.39,M,658.02,F*28
2021-05-14 08:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.16,f,1201.87,M,657.19,F*23
2021-05-14 08:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.55,f,1200.77,M,656.59,F*22
2021-05-14 08:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.32,f,1199.79,M,656.05,F*28
2021-05-14 08:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.16,f,1198.52,M,655.36,F*21
2021-05-14 08:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.98,f,1197.25,M,654.66,F*28
2021-05-14 08:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.78,f,1195.97,M,653.96,F*21
2021-05-14 08:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.95,f,1194.50,M,653.16,F*28
2021-05-14 08:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.01,f,1193.29,M,652.50,F*22
2021-05-14 08:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.71,f,1191.98,M,651.78,F*21
2021-05-14 08:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.07,f,1190.57,M,651.01,F*2B
2021-05-14 08:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.84,f,1189.28,M,650.31,F*25
2021-05-14 08:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2021-05-14 08:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.81,f,1186.22,M,648.64,F*24
2021-05-14 08:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.27,f,1184.54,M,647.71,F*26
2021-05-14 08:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.98,f,1183.23,M,647.00,F*24
2021-05-14 08:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.11,f,1181.74,M,646.18,F*24
2021-05-14 08:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.76,f,1180.11,M,645.29,F*20
2021-05-14 08:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.29,f,1178.45,M,644.38,F*2B
2021-05-14 08:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.76,f,1176.76,M,643.46,F*27
2021-05-14 08:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.11,f,1175.04,M,642.52,F*22
2021-05-14 08:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.15,f,1173.22,M,641.53,F*2B
2021-05-14 08:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.26,f,1171.43,M,640.54,F*22
2021-05-14 08:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.34,f,1169.93,M,639.72,F*23
2021-05-14 08:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.58,f,1168.17,M,638.76,F*2B
2021-05-14 08:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.80,f,1166.41,M,637.80,F*20
2021-05-14 08:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.39,f,1164.76,M,636.90,F*23
2021-05-14 08:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.65,f,1162.71,M,635.78,F*28
2021-05-14 08:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.32,f,1160.78,M,634.72,F*27
2021-05-14 08:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.50,f,1159.31,M,633.92,F*26
2021-05-14 08:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.19,f,1157.38,M,632.86,F*2A
2021-05-14 08:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.24,f,1155.88,M,632.04,F*22
2021-05-14 08:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.23,f,1154.04,M,631.04,F*26
2021-05-14 08:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.12,f,1151.88,M,629.85,F*25
2021-05-14 08:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.81,F*21
2021-05-14 08:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.59,f,1147.75,M,627.60,F*27
2021-05-14 08:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.11,f,1145.78,M,626.52,F*2B
2021-05-14 08:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.36,f,1144.03,M,625.56,F*2E
2021-05-14 08:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.85,f,1142.04,M,624.47,F*22
2021-05-14 08:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.26,f,1140.34,M,623.54,F*28
2021-05-14 08:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.16,f,1137.87,M,622.19,F*2E
2021-05-14 08:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.49,f,1135.53,M,620.91,F*2A
2021-05-14 08:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.87,f,1133.21,M,619.64,F*2A
2021-05-14 08:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.96,f,1130.80,M,618.33,F*2E
2021-05-14 08:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.07,f,1128.70,M,617.18,F*2C
2021-05-14 08:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.29,f,1126.63,M,616.05,F*2C
2021-05-14 08:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.89,f,1124.37,M,614.81,F*24
2021-05-14 08:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.87,f,1121.93,M,613.48,F*2B
2021-05-14 08:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.24,f,1119.30,M,612.04,F*24
2021-05-14 08:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.23,f,1116.86,M,610.70,F*27
2021-05-14 08:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.21,f,1114.41,M,609.37,F*26
2021-05-14 08:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.20,f,1111.97,M,608.03,F*20
2021-05-14 08:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.80,f,1109.72,M,606.80,F*25
2021-05-14 08:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.25,f,1108.02,M,605.87,F*2A
2021-05-14 08:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.77,f,1104.83,M,604.13,F*24
2021-05-14 08:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.52,f,1102.01,M,602.59,F*25
2021-05-14 08:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.27,f,1099.19,M,601.05,F*25
2021-05-14 08:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.87,f,1096.94,M,599.81,F*2F
2021-05-14 08:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.86,f,1094.49,M,598.48,F*20
2021-05-14 08:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.84,f,1092.05,M,597.14,F*29
2021-05-14 08:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.53,f,1090.73,M,596.42,F*27
2021-05-14 08:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.81,f,1087.16,M,594.47,F*25
2021-05-14 08:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.56,f,1084.34,M,592.93,F*21
2021-05-14 08:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.78,f,1082.28,M,591.80,F*20
2021-05-14 08:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.91,f,1079.27,M,590.15,F*20
2021-05-14 08:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.52,f,1077.02,M,588.92,F*24
2021-05-14 08:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.20,f,1075.70,M,588.20,F*24
2021-05-14 08:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.49,f,1072.13,M,586.25,F*2F
2021-05-14 08:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.85,f,1069.50,M,584.81,F*20
2021-05-14 08:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.45,f,1067.24,M,583.58,F*2B
2021-05-14 08:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.44,f,1064.80,M,582.24,F*27
2021-05-14 08:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.04,f,1062.55,M,581.01,F*2D
2021-05-14 08:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.19,f,1061.98,M,580.70,F*26
2021-05-14 08:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.39,f,1057.47,M,578.23,F*21
2021-05-14 08:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.84,f,1055.78,M,577.31,F*2F
2021-05-14 08:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.98,f,1052.77,M,575.66,F*29
2021-05-14 08:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.58,f,1050.52,M,574.43,F*22
2021-05-14 08:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.57,f,1048.07,M,573.09,F*24
2021-05-14 08:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.17,f,1045.82,M,571.86,F*2C
2021-05-14 08:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.15,f,1043.38,M,570.53,F*23
2021-05-14 08:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.75,f,1041.12,M,569.29,F*2F
2021-05-14 08:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-14 08:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.11,f,1036.05,M,566.52,F*2B
2021-05-14 08:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.32,f,1033.98,M,565.39,F*2E
2021-05-14 08:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.92,f,1031.73,M,564.15,F*2B
2021-05-14 08:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.14,f,1029.66,M,563.02,F*2A
2021-05-14 08:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.74,f,1027.40,M,561.79,F*20
2021-05-14 08:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.84,f,1025.30,M,560.64,F*25
2021-05-14 08:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.24,f,1022.98,M,559.37,F*20
2021-05-14 08:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.78,f,1021.01,M,558.30,F*22
2021-05-14 08:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.88,f,1018.91,M,557.15,F*2D
2021-05-14 08:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.22,f,1016.88,M,556.04,F*29
2021-05-14 08:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.67,f,1015.19,M,555.11,F*22
2021-05-14 08:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.65,f,1012.74,M,553.78,F*26
2021-05-14 08:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.49,f,1010.87,M,552.75,F*2D
2021-05-14 08:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.99,f,1008.88,M,551.66,F*29
2021-05-14 08:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.69,f,1006.35,M,550.28,F*2D
2021-05-14 08:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.50,f,1004.47,M,549.25,F*29
2021-05-14 08:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.12,f,1002.22,M,548.02,F*22
2021-05-14 08:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.34,f,1000.15,M,546.89,F*24
2021-05-14 08:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.79,f,998.46,M,545.97,F*15
2021-05-14 08:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.01,f,996.39,M,544.84,F*12
2021-05-14 08:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.99,f,994.25,M,543.66,F*1F
2021-05-14 08:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.46,f,992.26,M,542.58,F*13
2021-05-14 08:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.68,f,990.50,M,541.61,F*18
2021-05-14 08:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.60,f,988.65,M,540.60,F*15
2021-05-14 08:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.67,f,986.84,M,539.61,F*1F
2021-05-14 08:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.63,f,985.31,M,538.77,F*15
2021-05-14 08:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.69,f,983.49,M,537.78,F*13
2021-05-14 08:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.94,f,981.44,M,536.66,F*1C
2021-05-14 08:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.68,f,979.53,M,535.61,F*10
2021-05-14 08:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.78,f,977.73,M,534.63,F*1B
2021-05-14 08:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.47,f,976.11,M,533.75,F*17
2021-05-14 08:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.54,f,974.92,M,533.09,F*17
2021-05-14 08:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.95,f,973.21,M,532.16,F*10
2021-05-14 08:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.61,f,971.89,M,531.44,F*14
2021-05-14 08:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.75,f,970.41,M,530.63,F*1B
2021-05-14 08:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.95,f,968.95,M,529.83,F*17
2021-05-14 08:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.19,f,967.80,M,529.20,F*1C
2021-05-14 08:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.41,f,966.65,M,528.57,F*1E
2021-05-14 08:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.94,f,965.28,M,527.82,F*1D
2021-05-14 08:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.48,f,964.23,M,527.25,F*1E
2021-05-14 08:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.07,f,962.89,M,526.51,F*18
2021-05-14 08:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.46,f,961.78,M,525.91,F*13
2021-05-14 08:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.14,f,960.77,M,525.36,F*10
2021-05-14 08:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.85,f,959.77,M,524.81,F*14
2021-05-14 08:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.57,f,958.77,M,524.26,F*1A
2021-05-14 08:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.02,f,957.69,M,523.67,F*1F
2021-05-14 08:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.41,f,956.59,M,523.07,F*11
2021-05-14 08:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.77,f,955.78,M,522.63,F*1A
2021-05-14 08:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.28,f,955.02,M,522.21,F*1D
2021-05-14 08:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.37,f,954.14,M,521.73,F*12
2021-05-14 08:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.35,f,953.22,M,521.22,F*10
2021-05-14 08:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.29,f,952.28,M,520.71,F*12
2021-05-14 08:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.77,f,951.52,M,520.30,F*17
2021-05-14 08:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.42,f,950.80,M,519.90,F*14
2021-05-14 08:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.24,f,950.13,M,519.54,F*18
2021-05-14 08:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.36,f,949.26,M,519.06,F*11
2021-05-14 08:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.86,f,948.50,M,518.64,F*1A
2021-05-14 08:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.41,f,948.05,M,518.40,F*16
2021-05-14 08:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.39,f,947.13,M,517.90,F*15
2021-05-14 08:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.22,f,946.47,M,517.54,F*15
2021-05-14 08:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.15,f,945.84,M,517.19,F*12
2021-05-14 08:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.59,f,945.06,M,516.77,F*1A
2021-05-14 08:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.31,f,944.36,M,516.38,F*1D
2021-05-14 08:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.90,f,943.94,M,516.15,F*18
2021-05-14 08:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.45,f,943.19,M,515.74,F*13
2021-05-14 08:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.65,f,942.34,M,515.28,F*13
2021-05-14 08:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.74,f,941.75,M,514.96,F*18
2021-05-14 08:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.46,f,941.06,M,514.58,F*11
2021-05-14 08:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.36,f,940.42,M,514.23,F*19
2021-05-14 08:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.61,f,939.88,M,513.94,F*1E
2021-05-14 08:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.69,f,939.30,M,513.61,F*1D
2021-05-14 08:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.42,f,938.61,M,513.24,F*17
2021-05-14 08:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.07,f,937.89,M,512.84,F*1A
2021-05-14 08:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.95,f,937.24,M,512.49,F*14
2021-05-14 08:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.51,f,936.50,M,512.08,F*1D
2021-05-14 08:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.97,f,936.03,M,511.83,F*13
2021-05-14 08:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.38,f,935.55,M,511.56,F*16
2021-05-14 08:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.57,f,935.00,M,511.26,F*16
2021-05-14 08:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.59,f,934.09,M,510.76,F*17
2021-05-14 08:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.87,f,933.56,M,510.48,F*12
2021-05-14 08:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.95,f,932.98,M,510.16,F*1B
2021-05-14 08:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.63,f,932.27,M,509.77,F*12
2021-05-14 08:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.99,f,931.77,M,509.50,F*1A
2021-05-14 08:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.31,f,931.26,M,509.22,F*1A
2021-05-14 08:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.29,f,930.64,M,508.88,F*13
2021-05-14 08:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2021-05-14 08:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.21,f,929.40,M,508.20,F*1C
2021-05-14 08:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.64,f,928.92,M,507.94,F*1D
2021-05-14 08:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.44,f,928.25,M,507.57,F*1E
2021-05-14 08:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.38,f,927.62,M,507.23,F*1C
2021-05-14 08:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.38,f,927.01,M,506.90,F*12
2021-05-14 08:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.21,f,926.35,M,506.54,F*1B
2021-05-14 08:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.62,f,925.87,M,506.27,F*1C
2021-05-14 08:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.77,f,925.30,M,505.96,F*1F
2021-05-14 08:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.12,f,924.80,M,505.69,F*17
2021-05-14 08:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.32,f,924.25,M,505.39,F*19
2021-05-14 08:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.64,f,923.43,M,504.94,F*11
2021-05-14 08:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.39,f,922.75,M,504.56,F*1D
2021-05-14 08:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2021-05-14 08:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.96,f,921.70,M,503.99,F*1E
2021-05-14 08:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.82,f,921.36,M,503.80,F*10
2021-05-14 08:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.00,f,920.80,M,503.50,F*18
2021-05-14 08:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.13,f,919.92,M,503.02,F*1E
2021-05-14 08:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.37,f,919.39,M,502.73,F*10
2021-05-14 08:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.90,f,918.94,M,502.48,F*11
2021-05-14 08:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.25,f,918.44,M,502.21,F*1A
2021-05-14 08:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.35,f,917.86,M,501.89,F*19
2021-05-14 08:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.71,f,917.36,M,501.62,F*1E
2021-05-14 08:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.84,f,916.48,M,501.14,F*12
2021-05-14 08:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.75,f,915.85,M,500.79,F*16
2021-05-14 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.83,f,915.57,M,500.64,F*1B
2021-05-14 08:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.91,f,914.98,M,500.32,F*1B
2021-05-14 08:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.01,f,914.40,M,500.00,F*17
2021-05-14 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.90,f,914.06,M,499.82,F*1F
2021-05-14 08:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.12,f,913.52,M,499.52,F*11
2021-05-14 08:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.90,f,912.85,M,499.15,F*10
2021-05-14 08:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.85,f,912.22,M,498.81,F*13
2021-05-14 08:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.83,f,911.61,M,498.47,F*19
2021-05-14 08:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.41,f,911.17,M,498.23,F*1C
2021-05-14 08:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.05,f,910.76,M,498.01,F*1B
2021-05-14 08:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.46,f,909.97,M,497.58,F*15
2021-05-14 08:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.42,f,909.35,M,497.24,F*14
2021-05-14 08:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.70,f,909.13,M,497.12,F*15
2021-05-14 08:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.83,f,908.56,M,496.80,F*11
2021-05-14 08:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.64,f,907.89,M,496.44,F*1A
2021-05-14 08:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.91,f,907.36,M,496.15,F*1E
2021-05-14 08:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.02,f,906.79,M,495.84,F*16
2021-05-14 08:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.60,f,906.35,M,495.60,F*16
2021-05-14 08:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.10,f,905.90,M,495.35,F*1C
2021-05-14 08:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.94,f,905.24,M,494.99,F*12
2021-05-14 08:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.50,f,904.80,M,494.75,F*16
2021-05-14 08:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.22,f,904.41,M,494.54,F*12
2021-05-14 08:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.49,f,903.88,M,494.25,F*19
2021-05-14 08:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.05,f,903.44,M,494.01,F*16
2021-05-14 08:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.28,f,902.90,M,493.71,F*17
2021-05-14 08:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.56,f,902.38,M,493.43,F*1F
2021-05-14 08:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.54,f,901.76,M,493.09,F*11
2021-05-14 08:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.46,f,901.13,M,492.74,F*14
2021-05-14 08:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.87,f,900.65,M,492.48,F*14
2021-05-14 08:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.56,f,900.25,M,492.26,F*13
2021-05-14 08:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.10,f,899.80,M,492.02,F*18
2021-05-14 08:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.43,f,899.29,M,491.74,F*1D
2021-05-14 08:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.91,f,898.83,M,491.49,F*14
2021-05-14 08:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.25,f,898.32,M,491.21,F*10
2021-05-14 08:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.02,f,897.64,M,490.84,F*15
2021-05-14 08:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.04,f,897.04,M,490.51,F*1B
2021-05-14 08:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.80,f,896.66,M,490.30,F*17
2021-05-14 08:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.44,f,896.25,M,490.07,F*1D
2021-05-14 08:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.81,f,895.75,M,489.80,F*1A
2021-05-14 08:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.44,f,895.33,M,489.57,F*14
2021-05-14 08:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.15,f,894.63,M,489.19,F*1C
2021-05-14 08:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.17,f,894.03,M,488.86,F*19
2021-05-14 08:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.72,f,893.59,M,488.62,F*1A
2021-05-14 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.08,f,893.09,M,488.35,F*11
2021-05-14 08:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.81,f,892.70,M,488.14,F*15
2021-05-14 08:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.63,f,892.04,M,487.77,F*1E
2021-05-14 08:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.00,f,891.54,M,487.50,F*1B
2021-05-14 08:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.27,f,891.01,M,487.21,F*1E
2021-05-14 08:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.37,f,890.43,M,486.89,F*19
2021-05-14 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.43,f,889.84,M,486.57,F*11
2021-05-14 08:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.48,f,889.25,M,486.25,F*1A
2021-05-14 08:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.61,f,888.98,M,486.10,F*11
2021-05-14 08:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.98,f,888.49,M,485.83,F*10
2021-05-14 08:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.21,f,887.95,M,485.53,F*16
2021-05-14 08:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.37,f,887.39,M,485.23,F*12
2021-05-14 08:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.79,M,484.91,F*15
2021-05-14 08:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.75,f,886.28,M,484.62,F*16
2021-05-14 08:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.15,f,885.80,M,484.36,F*11
2021-05-14 08:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.75,f,885.37,M,484.13,F*1E
2021-05-14 08:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.16,f,884.88,M,483.86,F*12
2021-05-14 08:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.80,f,884.47,M,483.63,F*17
2021-05-14 08:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.44,f,884.06,M,483.41,F*1B
2021-05-14 08:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.43,f,883.75,M,483.24,F*1D
2021-05-14 08:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.40,f,883.13,M,482.90,F*1E
2021-05-14 08:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.34,f,882.50,M,482.56,F*13
2021-05-14 08:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.08,f,882.12,M,482.35,F*1E
2021-05-14 08:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.61,f,881.67,M,482.10,F*11
2021-05-14 08:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.99,f,881.17,M,481.83,F*1A
2021-05-14 08:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.95,f,880.86,M,481.66,F*1C
2021-05-14 08:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.91,f,880.23,M,481.32,F*18
2021-05-14 08:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.91,f,879.63,M,480.99,F*18
2021-05-14 08:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.66,f,878.94,M,480.61,F*18
2021-05-14 08:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.40,f,878.56,M,480.40,F*10
2021-05-14 08:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.93,f,878.41,M,480.32,F*1E
2021-05-14 08:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.58,f,878.00,M,480.10,F*1D
2021-05-14 08:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.84,f,877.47,M,479.81,F*19
2021-05-14 08:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.20,f,876.67,M,479.37,F*17
2021-05-14 08:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.45,f,876.13,M,479.08,F*19
2021-05-14 08:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.72,f,875.61,M,478.79,F*1A
2021-05-14 08:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.50,f,875.23,M,478.58,F*1C
2021-05-14 08:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.46,f,874.92,M,478.41,F*19
2021-05-14 08:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.96,f,874.46,M,478.16,F*16
2021-05-14 08:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.28,f,873.95,M,477.88,F*1D
2021-05-14 08:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.67,f,873.46,M,477.61,F*1D
2021-05-14 08:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.38,f,872.76,M,477.23,F*15
2021-05-14 08:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.67,f,872.24,M,476.95,F*16
2021-05-14 08:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.82,f,871.67,M,476.64,F*1C
2021-05-14 08:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.35,f,871.22,M,476.39,F*18
2021-05-14 08:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.70,f,870.72,M,476.12,F*1A
2021-05-14 08:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.37,f,870.32,M,475.90,F*17
2021-05-14 08:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.49,f,869.74,M,475.58,F*16
2021-05-14 08:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.48,f,869.13,M,475.25,F*1E
2021-05-14 08:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.80,f,868.62,M,474.97,F*1C
2021-05-14 08:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.75,f,867.99,M,474.62,F*19
2021-05-14 08:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.41,f,867.59,M,474.40,F*13
2021-05-14 08:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.05,f,867.17,M,474.18,F*17
2021-05-14 08:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.17,f,866.60,M,473.86,F*13
2021-05-14 08:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.05,f,866.26,M,473.67,F*1C
2021-05-14 08:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.78,f,865.56,M,473.30,F*1C
2021-05-14 08:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.29,f,864.81,M,472.88,F*1F
2021-05-14 08:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.49,f,864.26,M,472.58,F*1B
2021-05-14 08:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.64,f,864.00,M,472.44,F*1C
2021-05-14 08:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.28,f,863.59,M,472.21,F*1B
2021-05-14 08:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.39,f,863.01,M,471.90,F*1D
2021-05-14 08:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.59,f,862.46,M,471.60,F*1F
2021-05-14 08:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.35,f,861.77,M,471.22,F*1C
2021-05-14 08:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.49,f,861.21,M,470.92,F*1C
2021-05-14 08:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.31,f,860.85,M,470.72,F*13
2021-05-14 08:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.53,f,860.31,M,470.42,F*1D
2021-05-14 08:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.62,f,859.72,M,470.10,F*17
2021-05-14 08:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.08,f,859.26,M,469.85,F*14
2021-05-14 08:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2021-05-14 08:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.82,f,858.26,M,469.30,F*15
2021-05-14 08:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.28,f,857.79,M,469.05,F*17
2021-05-14 08:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.54,f,857.26,M,468.76,F*15
2021-05-14 08:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.87,f,856.75,M,468.48,F*13
2021-05-14 08:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.76,f,856.11,M,468.13,F*18
2021-05-14 08:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.69,f,855.48,M,467.78,F*15
2021-05-14 08:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.40,f,855.09,M,467.57,F*15
2021-05-14 08:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.18,f,854.71,M,467.36,F*10
2021-05-14 08:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.13,f,854.39,M,467.19,F*1D
2021-05-14 08:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.93,f,853.72,M,466.82,F*1D
2021-05-14 08:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.66,f,853.03,M,466.44,F*15
2021-05-14 08:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.96,f,852.51,M,466.16,F*15
2021-05-14 08:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.94,f,852.20,M,465.99,F*16
2021-05-14 08:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.37,f,851.72,M,465.73,F*1E
2021-05-14 08:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.75,f,851.23,M,465.46,F*1C
2021-05-14 08:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.52,f,850.86,M,465.25,F*11
2021-05-14 08:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.41,f,850.21,M,464.90,F*18
2021-05-14 08:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.70,f,849.69,M,464.62,F*1D
2021-05-14 08:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.89,f,849.44,M,464.48,F*1D
2021-05-14 08:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.21,f,848.93,M,464.20,F*19
2021-05-14 08:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.79,f,848.50,M,463.96,F*17
2021-05-14 08:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.83,f,847.90,M,463.64,F*1E
2021-05-14 08:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.83,f,847.60,M,463.47,F*11
2021-05-14 08:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.95,f,847.02,M,463.16,F*11
2021-05-14 08:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.52,f,846.59,M,462.92,F*17
2021-05-14 08:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.38,f,846.24,M,462.73,F*1F
2021-05-14 08:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.57,f,845.69,M,462.43,F*1D
2021-05-14 08:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.51,f,845.06,M,462.09,F*1A
2021-05-14 08:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.22,f,844.67,M,461.87,F*1E
2021-05-14 08:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.05,f,844.01,M,461.51,F*19
2021-05-14 08:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.43,f,843.21,M,461.07,F*12
2021-05-14 08:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.96,f,842.76,M,460.83,F*16
2021-05-14 08:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.40,f,842.29,M,460.57,F*19
2021-05-14 08:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.60,f,841.73,M,460.27,F*12
2021-05-14 08:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.52,f,841.41,M,460.09,F*1F
2021-05-14 08:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.23,f,840.71,M,459.71,F*15
2021-05-14 08:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.91,f,840.31,M,459.48,F*1C
2021-05-14 08:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.65,f,839.92,M,459.27,F*1A
2021-05-14 08:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.66,f,839.32,M,458.94,F*1C
2021-05-14 08:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.86,f,838.77,M,458.64,F*1F
2021-05-14 08:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.62,f,838.39,M,458.44,F*1C
2021-05-14 08:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.81,f,837.84,M,458.13,F*13
2021-05-14 08:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.96,f,837.58,M,457.99,F*16
2021-05-14 08:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.02,f,836.99,M,457.67,F*17
2021-05-14 08:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.67,f,836.58,M,457.45,F*1B
2021-05-14 08:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.50,f,836.22,M,457.25,F*13
2021-05-14 08:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.43,f,835.59,M,456.91,F*12
2021-05-14 08:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.87,f,834.81,M,456.48,F*14
2021-05-14 08:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.49,f,834.39,M,456.25,F*11
2021-05-14 08:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.79,f,833.87,M,455.97,F*18
2021-05-14 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.50,f,833.48,M,455.75,F*1D
2021-05-14 08:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.28,f,833.10,M,455.55,F*1A
2021-05-14 08:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.06,f,832.43,M,455.18,F*1A
2021-05-14 08:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.76,f,831.72,M,454.79,F*12
2021-05-14 08:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.56,f,831.36,M,454.59,F*1D
2021-05-14 08:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.46,f,830.72,M,454.24,F*15
2021-05-14 08:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.73,f,830.19,M,453.95,F*15
2021-05-14 08:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.40,f,829.79,M,453.73,F*12
2021-05-14 08:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.69,f,829.27,M,453.45,F*15
2021-05-14 08:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.37,f,828.56,M,453.06,F*15
2021-05-14 08:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.68,f,828.04,M,452.78,F*1E
2021-05-14 08:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.19,f,827.59,M,452.53,F*15
2021-05-14 08:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.79,f,827.16,M,452.30,F*1B
2021-05-14 08:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.98,f,826.61,M,452.00,F*14
2021-05-14 08:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.08,f,826.03,M,451.68,F*15
2021-05-14 08:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.94,f,825.38,M,451.32,F*12
2021-05-14 08:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.98,f,824.78,M,451.00,F*18
2021-05-14 08:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.15,f,824.23,M,450.69,F*1C
2021-05-14 08:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.37,f,823.68,M,450.39,F*17
2021-05-14 08:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.93,f,822.94,M,449.99,F*1A
2021-05-14 08:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.51,f,822.50,M,449.75,F*1F
2021-05-14 08:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.21,f,822.11,M,449.53,F*16
2021-05-14 08:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.74,f,821.66,M,449.29,F*1A
2021-05-14 08:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.16,f,820.88,M,448.86,F*1D
2021-05-14 08:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.98,f,819.90,M,448.33,F*1D
2021-05-14 08:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.90,f,819.27,M,447.98,F*19
2021-05-14 08:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.76,f,818.62,M,447.63,F*17
2021-05-14 08:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.56,f,818.25,M,447.43,F*15
2021-05-14 08:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.90,f,817.75,M,447.15,F*10
2021-05-14 08:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.34,f,816.97,M,446.72,F*11
2021-05-14 08:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.57,f,816.12,M,446.26,F*10
2021-05-14 08:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.25,f,815.11,M,445.71,F*17
2021-05-14 08:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.43,f,814.56,M,445.41,F*10
2021-05-14 08:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.21,f,814.19,M,445.20,F*1B
2021-05-14 08:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.55,f,813.68,M,444.93,F*19
2021-05-14 08:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.29,f,812.99,M,444.55,F*19
2021-05-14 08:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.55,f,812.46,M,444.26,F*16
2021-05-14 08:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.86,f,811.64,M,443.81,F*16
2021-05-14 08:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.10,f,810.49,M,443.18,F*1F
2021-05-14 08:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.59,f,810.64,M,443.27,F*11
2021-05-14 08:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.02,f,809.86,M,442.84,F*1D
2021-05-14 08:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.21,f,807.78,M,441.70,F*1C
2021-05-14 08:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.92,f,807.70,M,441.65,F*10
2021-05-14 08:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.33,f,807.51,M,441.55,F*1B
2021-05-14 08:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.22,f,807.48,M,441.54,F*12
2021-05-14 08:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.33,f,808.13,M,441.89,F*1A
2021-05-14 08:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.91,f,807.39,M,441.48,F*10
2021-05-14 08:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.18,f,806.56,M,441.03,F*18
2021-05-14 08:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.80,f,806.13,M,440.80,F*10
2021-05-14 08:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.32,f,805.68,M,440.55,F*19
2021-05-14 08:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.24,f,804.75,M,440.04,F*14
2021-05-14 08:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.35,f,803.56,M,439.39,F*13
2021-05-14 08:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.78,f,799.42,M,437.13,F*10
2021-05-14 08:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.95,f,800.39,M,437.66,F*15
2021-05-14 08:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.53,f,796.91,M,435.76,F*1C
2021-05-14 08:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.74,f,795.45,M,434.96,F*10
2021-05-14 08:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.71,f,793.00,M,433.62,F*16
2021-05-14 08:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.21,f,793.15,M,433.70,F*17
2021-05-14 08:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.07,f,792.81,M,433.51,F*1F
2021-05-14 08:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.17,f,792.53,M,433.36,F*11
2021-05-14 08:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.09,f,790.98,M,432.52,F*17
2021-05-14 08:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.99,f,786.08,M,429.83,F*15
2021-05-14 08:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.89,f,787.88,M,430.82,F*17
2021-05-14 08:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.22,f,785.54,M,429.54,F*1A
2021-05-14 08:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.56,f,742.66,M,406.09,F*12
2021-05-14 08:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.57,f,741.14,M,405.26,F*1C
2021-05-14 08:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.18,f,737.06,M,403.03,F*1F
2021-05-14 08:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.78,f,715.60,M,391.30,F*18
2021-05-14 08:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-14 08:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-14 08:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-14 08:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-14 08:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2021-05-14 08:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.11,f,709.61,M,388.02,F*1B
2021-05-14 08:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.38,f,708.78,M,387.56,F*1A
2021-05-14 08:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.93,f,708.94,M,387.65,F*19
2021-05-14 08:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.20,f,708.72,M,387.53,F*1C
2021-05-14 08:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.85,f,708.62,M,387.48,F*19
2021-05-14 08:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.85,f,708.61,M,387.48,F*1A
2021-05-14 08:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.98,f,708.65,M,387.50,F*1B
2021-05-14 08:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.72,f,709.49,M,387.95,F*1A
2021-05-14 08:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.72,f,709.49,M,387.95,F*1A
2021-05-14 08:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.72,f,709.49,M,387.95,F*1A
2021-05-14 08:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.72,f,709.49,M,387.95,F*1A
2021-05-14 08:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.08,f,-4.90,M,-2.68,F*3B
2021-05-14 08:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.62,f,753.05,M,411.77,F*1D
2021-05-14 08:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.43,f,755.73,M,413.24,F*14
2021-05-14 08:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.50,f,755.14,M,412.92,F*15
2021-05-14 08:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.66,f,754.58,M,412.61,F*17
2021-05-14 08:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.36,f,753.88,M,412.23,F*18
2021-05-14 08:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.83,f,753.11,M,411.81,F*1E
2021-05-14 08:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.51,f,752.71,M,411.58,F*1A
2021-05-14 08:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.64,f,751.53,M,410.94,F*12
2021-05-14 08:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2021-05-14 08:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.88,f,749.47,M,409.81,F*1E
2021-05-14 08:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.72,f,747.90,M,408.95,F*10
2021-05-14 08:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.24,f,746.83,M,408.37,F*1B
2021-05-14 08:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.22,f,743.78,M,406.70,F*10
2021-05-14 08:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.48,f,742.03,M,405.75,F*14
2021-05-14 08:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.61,f,739.94,M,404.60,F*1A
2021-05-14 08:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.93,f,733.33,M,400.99,F*12
2021-05-14 08:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.92,f,735.76,M,402.32,F*10
2021-05-14 08:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.02,f,723.91,M,395.84,F*14
2021-05-14 08:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.52,f,718.57,M,392.92,F*13
2021-05-14 08:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.11,f,709.61,M,388.02,F*1B
2021-05-14 08:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.11,f,709.61,M,388.02,F*1B
2021-05-14 08:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.73,f,706.14,M,386.12,F*10
2021-05-14 08:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.22,f,704.46,M,385.20,F*14
2021-05-14 08:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.08,f,702.89,M,384.35,F*1A
2021-05-14 08:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.01,f,701.65,M,383.67,F*16
2021-05-14 08:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.55,f,700.60,M,383.09,F*19
2021-05-14 08:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.96,f,699.81,M,382.66,F*1D
2021-05-14 08:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.47,f,698.74,M,382.08,F*15
2021-05-14 08:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.02,f,695.56,M,380.34,F*15
2021-05-14 08:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.33,f,693.21,M,379.05,F*1C
2021-05-14 08:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.63,f,685.99,M,375.10,F*13
2021-05-14 08:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.57,f,680.79,M,372.26,F*18
2021-05-14 08:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.57,f,680.79,M,372.26,F*18
2021-05-14 08:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.26,f,666.68,M,364.54,F*18
2021-05-14 08:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.27,f,666.68,M,364.55,F*18
2021-05-14 08:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.04,f,662.95,M,362.51,F*10
2021-05-14 08:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.04,f,662.95,M,362.51,F*10
2021-05-14 08:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.10,f,650.17,M,355.52,F*1B
2021-05-14 08:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.01,f,648.92,M,354.84,F*1E
2021-05-14 08:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.44,f,647.53,M,354.07,F*1B
2021-05-14 08:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.18,f,646.84,M,353.70,F*18
2021-05-14 08:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.85,f,646.13,M,353.31,F*1F
2021-05-14 08:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.20,f,645.32,M,352.87,F*12
2021-05-14 08:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.38,f,645.07,M,352.73,F*17
2021-05-14 08:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.71,f,644.56,M,352.45,F*18
2021-05-14 08:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.78,f,643.67,M,351.96,F*1C
2021-05-14 08:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.12,f,643.47,M,351.85,F*10
2021-05-14 08:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.07,f,644.06,M,352.18,F*13
2021-05-14 08:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.08,f,642.85,M,351.51,F*14
2021-05-14 08:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.03,f,643.75,M,352.01,F*1D
2021-05-14 08:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.41,f,644.47,M,352.40,F*1E
2021-05-14 08:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.61,f,647.28,M,353.93,F*1D
2021-05-14 08:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.50,f,648.77,M,354.75,F*1E
2021-05-14 08:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.50,f,648.77,M,354.75,F*1E
2021-05-14 08:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.50,f,648.77,M,354.75,F*1E
2021-05-14 08:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.50,f,648.77,M,354.75,F*1E
2021-05-14 08:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2021-05-14 08:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.37,f,682.56,M,373.23,F*1F
2021-05-14 08:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.84,f,681.79,M,372.81,F*1F
2021-05-14 08:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.09,f,683.09,M,373.52,F*10
2021-05-14 08:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.21,f,692.26,M,378.53,F*1E
2021-05-14 08:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.89,f,703.44,M,384.65,F*17
2021-05-14 08:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.01,f,701.96,M,383.83,F*11
2021-05-14 08:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.61,f,704.58,M,385.27,F*1B
2021-05-14 08:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.38,f,705.12,M,385.56,F*1C
2021-05-14 08:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.27,f,705.39,M,385.71,F*19
2021-05-14 08:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.98,f,706.22,M,386.16,F*14
2021-05-14 08:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.96,f,706.51,M,386.33,F*18
2021-05-14 08:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.43,f,706.66,M,386.40,F*1F
2021-05-14 08:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.96,f,706.82,M,386.49,F*14
2021-05-14 08:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.69,f,707.34,M,386.78,F*11
2021-05-14 08:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.30,f,707.84,M,387.05,F*1F
2021-05-14 08:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.57,f,708.53,M,387.43,F*1F
2021-05-14 08:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.62,f,708.24,M,387.27,F*1C
2021-05-14 08:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.79,f,708.60,M,387.47,F*17
2021-05-14 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.13,f,708.39,M,387.35,F*12
2021-05-14 08:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.86,f,708.62,M,387.48,F*1A
2021-05-14 08:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.35,f,708.77,M,387.56,F*18
2021-05-14 08:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.43,f,709.10,M,387.74,F*1A
2021-05-14 08:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.26,f,709.65,M,388.04,F*1D
2021-05-14 08:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.77,f,710.11,M,388.30,F*14
2021-05-14 08:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.12,f,710.83,M,388.69,F*1A
2021-05-14 08:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.65,f,710.38,M,388.44,F*17
2021-05-14 08:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.17,f,710.24,M,388.36,F*1A
2021-05-14 08:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.02,f,709.88,M,388.17,F*1B
2021-05-14 08:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.16,f,709.93,M,388.19,F*1A
2021-05-14 08:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.92,f,709.55,M,387.99,F*15
2021-05-14 08:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.24,f,708.73,M,387.54,F*1E
2021-05-14 08:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.25,f,707.52,M,386.87,F*18
2021-05-14 08:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.78,f,706.46,M,386.30,F*1D
2021-05-14 08:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.24,f,706.30,M,386.21,F*15
2021-05-14 08:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.20,f,706.28,M,386.20,F*19
2021-05-14 08:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.23,f,705.99,M,386.04,F*14
2021-05-14 08:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.40,f,705.73,M,385.90,F*18
2021-05-14 08:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.18,f,705.36,M,385.70,F*1B
2021-05-14 08:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.95,f,704.38,M,385.16,F*15
2021-05-14 08:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2021-05-14 08:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.50,f,703.63,M,384.75,F*18
2021-05-14 08:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.81,f,703.73,M,384.80,F*1F
2021-05-14 08:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.97,f,704.08,M,384.99,F*1A
2021-05-14 08:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.31,f,704.49,M,385.22,F*1B
2021-05-14 08:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.14,f,705.35,M,385.69,F*1C
2021-05-14 08:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.88,f,706.19,M,386.15,F*1E
2021-05-14 08:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.01,f,704.39,M,385.17,F*19
2021-05-14 08:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.19,f,702.62,M,384.20,F*18
2021-05-14 08:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.95,f,701.94,M,383.83,F*1F
2021-05-14 08:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.89,f,701.01,M,383.32,F*17
2021-05-14 08:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.51,f,700.89,M,383.25,F*15
2021-05-14 08:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.09,f,700.15,M,382.85,F*18
2021-05-14 08:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.30,f,700.52,M,383.05,F*17
2021-05-14 08:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.48,f,700.58,M,383.08,F*1F
2021-05-14 08:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.16,f,700.48,M,383.03,F*1E
2021-05-14 08:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.34,f,700.54,M,383.06,F*16
2021-05-14 08:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.10,f,701.07,M,383.35,F*17
2021-05-14 08:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.12,f,701.08,M,383.35,F*1A
2021-05-14 08:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.91,f,700.40,M,382.99,F*14
2021-05-14 08:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.10,f,699.55,M,382.52,F*1D
2021-05-14 08:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.04,f,698.61,M,382.01,F*1F
2021-05-14 08:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.03,f,698.00,M,381.67,F*1E
2021-05-14 08:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.07,f,697.40,M,381.35,F*1F
2021-05-14 08:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.22,f,696.84,M,381.04,F*1D
2021-05-14 08:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.97,f,696.76,M,381.00,F*19
2021-05-14 08:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.69,f,696.98,M,381.11,F*1B
2021-05-14 08:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.51,f,697.54,M,381.42,F*19
2021-05-14 08:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.52,f,698.15,M,381.75,F*1D
2021-05-14 08:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.25,f,698.68,M,382.04,F*10
2021-05-14 08:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.54,f,699.99,M,382.76,F*18
2021-05-14 08:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.44,f,700.56,M,383.07,F*12
2021-05-14 08:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.99,f,702.87,M,384.33,F*19
2021-05-14 08:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.99,f,702.87,M,384.33,F*19
2021-05-14 08:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.99,f,702.87,M,384.33,F*19
2021-05-14 08:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.05,f,725.44,M,396.67,F*19
2021-05-14 08:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.69,f,727.77,M,397.95,F*1A
2021-05-14 08:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.14,f,728.82,M,398.52,F*16
2021-05-14 08:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.33,f,732.23,M,400.39,F*15
2021-05-14 08:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2021-05-14 08:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.05,f,734.58,M,401.68,F*1C
2021-05-14 08:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.12,f,734.91,M,401.85,F*1D
2021-05-14 08:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2021-05-14 08:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.92,f,735.46,M,402.15,F*17
2021-05-14 08:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.44,f,735.92,M,402.41,F*12
2021-05-14 08:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.33,f,736.50,M,402.72,F*1D
2021-05-14 08:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.48,f,737.15,M,403.08,F*13
2021-05-14 08:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.16,f,737.67,M,403.36,F*1B
2021-05-14 08:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.78,f,738.46,M,403.80,F*10
2021-05-14 08:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.22,f,739.21,M,404.20,F*15
2021-05-14 08:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.34,f,740.16,M,404.72,F*12
2021-05-14 08:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.85,f,741.23,M,405.31,F*11
2021-05-14 08:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.50,f,742.34,M,405.92,F*11
2021-05-14 08:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.74,f,743.33,M,406.46,F*16
2021-05-14 08:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2021-05-14 08:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.02,f,745.55,M,407.67,F*1A
2021-05-14 08:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.65,f,746.65,M,408.28,F*10
2021-05-14 08:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.80,f,747.61,M,408.80,F*16
2021-05-14 08:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.75,f,748.51,M,409.29,F*15
2021-05-14 08:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.95,f,749.49,M,409.82,F*1F
2021-05-14 08:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.94,f,750.40,M,410.32,F*16
2021-05-14 08:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.61,f,751.21,M,410.77,F*1E
2021-05-14 08:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.23,f,752.32,M,411.37,F*10
2021-05-14 08:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.82,f,753.41,M,411.97,F*1C
2021-05-14 08:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.95,f,754.36,M,412.49,F*18
2021-05-14 08:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.72,f,755.21,M,412.95,F*14
2021-05-14 08:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.86,f,755.86,M,413.31,F*13
2021-05-14 08:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.60,f,756.70,M,413.77,F*17
2021-05-14 08:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.07,f,757.75,M,414.34,F*16
2021-05-14 08:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.01,f,758.65,M,414.84,F*1A
2021-05-14 08:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2021-05-14 08:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.34,f,760.28,M,415.72,F*1A
2021-05-14 08:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.01,f,761.09,M,416.17,F*1D
2021-05-14 08:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.10,f,762.03,M,416.68,F*13
2021-05-14 08:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.11,f,762.95,M,417.18,F*18
2021-05-14 08:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.79,f,763.77,M,417.63,F*11
2021-05-14 08:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.74,f,764.36,M,417.96,F*16
2021-05-14 08:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.04,f,765.06,M,418.34,F*12
2021-05-14 08:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.11,f,765.99,M,418.85,F*19
2021-05-14 08:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.34,f,766.68,M,419.22,F*19
2021-05-14 08:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.94,f,767.16,M,419.49,F*15
2021-05-14 08:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.87,f,767.75,M,419.81,F*18
2021-05-14 08:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.27,f,768.48,M,420.21,F*19
2021-05-14 08:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.76,f,769.24,M,420.63,F*12
2021-05-14 08:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.82,f,769.56,M,420.80,F*16
2021-05-14 08:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.54,f,770.09,M,421.09,F*1D
2021-05-14 08:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.73,f,770.76,M,421.45,F*16
2021-05-14 08:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.77,f,771.38,M,421.80,F*19
2021-05-14 08:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.20,f,771.81,M,422.03,F*13
2021-05-14 08:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.20,f,772.12,M,422.20,F*1A
2021-05-14 08:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.37,f,772.48,M,422.40,F*12
2021-05-14 08:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.21,f,773.04,M,422.70,F*1D
2021-05-14 08:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.84,f,773.53,M,422.97,F*18
2021-05-14 08:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.00,f,773.89,M,423.17,F*14
2021-05-14 08:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.18,f,774.25,M,423.36,F*11
2021-05-14 08:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.12,f,774.53,M,423.52,F*19
2021-05-14 08:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.51,f,774.96,M,423.75,F*11
2021-05-14 08:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.81,f,775.35,M,423.97,F*19
2021-05-14 08:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.80,f,775.35,M,423.97,F*18
2021-05-14 08:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.22,f,775.78,M,424.20,F*14
2021-05-14 08:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.86,f,776.28,M,424.48,F*11
2021-05-14 08:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.88,f,776.59,M,424.65,F*17
2021-05-14 08:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.65,f,776.83,M,424.78,F*10
2021-05-14 08:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.97,f,776.92,M,424.83,F*19
2021-05-14 08:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.55,f,777.10,M,424.92,F*1D
2021-05-14 08:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.62,f,777.43,M,425.10,F*1C
2021-05-14 08:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.89,f,777.81,M,425.31,F*15
2021-05-14 08:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.14,f,778.20,M,425.52,F*12
2021-05-14 08:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.80,f,778.40,M,425.63,F*1B
2021-05-14 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.84,f,778.41,M,425.64,F*19
2021-05-14 08:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.19,f,778.52,M,425.70,F*1D
2021-05-14 08:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.87,f,778.72,M,425.81,F*16
2021-05-14 08:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.92,f,779.04,M,425.99,F*1A
2021-05-14 08:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.52,f,779.23,M,426.09,F*1A
2021-05-14 08:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.23,f,779.44,M,426.21,F*16
2021-05-14 08:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.61,f,779.56,M,426.27,F*15
2021-05-14 08:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.11,f,779.71,M,426.35,F*1B
2021-05-14 08:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.05,f,780.00,M,426.51,F*1D
2021-05-14 08:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.98,f,780.28,M,426.66,F*17
2021-05-14 08:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.86,f,780.25,M,426.64,F*17
2021-05-14 08:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.00,f,780.29,M,426.67,F*1C
2021-05-14 08:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.96,f,780.28,M,426.66,F*19
2021-05-14 08:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.45,f,780.43,M,426.74,F*13
2021-05-14 08:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.64,f,780.48,M,426.77,F*18
2021-05-14 08:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.98,f,780.59,M,426.83,F*10
2021-05-14 08:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.89,f,780.86,M,426.98,F*19
2021-05-14 08:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.83,f,781.15,M,427.14,F*1E
2021-05-14 08:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.28,f,781.29,M,427.21,F*17
2021-05-14 08:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.17,f,781.25,M,427.19,F*1C
2021-05-14 08:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2021-05-14 08:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.62,f,781.70,M,427.44,F*11
2021-05-14 08:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.09,f,781.84,M,427.52,F*11
2021-05-14 08:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.67,f,781.71,M,427.44,F*15
2021-05-14 08:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.42,f,781.63,M,427.40,F*15
2021-05-14 08:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.66,f,781.71,M,427.44,F*14
2021-05-14 08:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.39,f,781.93,M,427.57,F*11
2021-05-14 08:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.56,f,782.29,M,427.76,F*1A
2021-05-14 08:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.77,f,782.35,M,427.79,F*1B
2021-05-14 08:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.62,f,782.31,M,427.77,F*15
2021-05-14 08:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.06,f,782.14,M,427.68,F*1E
2021-05-14 08:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.11,f,782.15,M,427.69,F*18
2021-05-14 08:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.05,f,782.44,M,427.84,F*1B
2021-05-14 08:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.85,f,782.68,M,427.98,F*10
2021-05-14 08:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.86,f,782.68,M,427.98,F*13
2021-05-14 08:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.89,f,783.00,M,428.15,F*16
2021-05-14 08:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.44,f,783.17,M,428.24,F*12
2021-05-14 08:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.49,f,783.49,M,428.42,F*1C
2021-05-14 08:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.98,f,783.64,M,428.50,F*1C
2021-05-14 08:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.97,f,783.63,M,428.49,F*1C
2021-05-14 08:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.33,f,784.05,M,428.72,F*1F
2021-05-14 08:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.12,f,784.29,M,428.85,F*1B
2021-05-14 08:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.90,f,784.53,M,428.98,F*10
2021-05-14 08:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.72,f,784.77,M,429.12,F*1E
2021-05-14 08:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.11,f,784.89,M,429.18,F*11
2021-05-14 08:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.81,f,784.80,M,429.13,F*1B
2021-05-14 08:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.95,f,784.85,M,429.16,F*1E
2021-05-14 08:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.70,f,785.07,M,429.28,F*12
2021-05-14 08:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.96,f,785.46,M,429.49,F*1B
2021-05-14 08:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.75,f,786.00,M,429.79,F*1A
2021-05-14 08:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.97,f,786.37,M,429.99,F*1D
2021-05-14 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.97,f,786.37,M,429.99,F*1D
2021-05-14 08:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.03,f,786.39,M,430.01,F*11
2021-05-14 08:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.32,f,786.18,M,429.89,F*1E
2021-05-14 08:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.19,f,786.75,M,430.20,F*10
2021-05-14 08:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.34,f,787.40,M,430.56,F*1B
2021-05-14 08:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.84,f,787.86,M,430.81,F*17
2021-05-14 08:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.27,f,787.99,M,430.88,F*18
2021-05-14 08:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.99,f,787.91,M,430.83,F*1F
2021-05-14 08:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.69,f,787.81,M,430.78,F*15
2021-05-14 08:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.22,M,431.01,F*15
2021-05-14 08:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.89,f,788.79,M,431.32,F*1F
2021-05-14 08:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.02,f,789.13,M,431.50,F*1B
2021-05-14 08:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.96,f,789.42,M,431.66,F*17
2021-05-14 08:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.45,f,789.26,M,431.57,F*19
2021-05-14 08:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.58,f,789.61,M,431.76,F*1D
2021-05-14 08:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.67,f,789.94,M,431.94,F*16
2021-05-14 08:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.81,f,790.29,M,432.14,F*18
2021-05-14 08:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.18,f,790.70,M,432.36,F*12
2021-05-14 08:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.45,f,790.79,M,432.41,F*13
2021-05-14 08:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.56,f,791.13,M,432.59,F*14
2021-05-14 08:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.70,f,791.78,M,432.95,F*1F
2021-05-14 08:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.85,f,792.13,M,433.14,F*1C
2021-05-14 08:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.90,f,792.45,M,433.32,F*1E
2021-05-14 08:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.74,f,792.71,M,433.46,F*13
2021-05-14 08:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.75,f,793.01,M,433.62,F*13
2021-05-14 08:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.24,f,793.47,M,433.87,F*1C
2021-05-14 08:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.14,f,794.05,M,434.19,F*18
2021-05-14 08:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.06,f,794.63,M,434.51,F*15
2021-05-14 08:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.01,f,794.92,M,434.67,F*16
2021-05-14 08:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.75,f,795.45,M,434.96,F*11
2021-05-14 08:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.76,f,795.76,M,435.13,F*16
2021-05-14 08:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.90,f,796.11,M,435.32,F*1E
2021-05-14 08:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.15,f,796.79,M,435.69,F*16
2021-05-14 08:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.72,f,797.27,M,435.95,F*1F
2021-05-14 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.13,f,797.70,M,436.19,F*1F
2021-05-14 08:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.43,f,798.10,M,436.41,F*11
2021-05-14 08:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.97,f,798.57,M,436.66,F*1F
2021-05-14 08:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.18,f,798.94,M,436.86,F*12
2021-05-14 08:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.51,f,799.65,M,437.25,F*1A
2021-05-14 08:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.62,f,800.59,M,437.77,F*18
2021-05-14 08:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.78,f,801.25,M,438.13,F*1A
2021-05-14 08:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.41,f,801.75,M,438.40,F*1A
2021-05-14 08:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.01,f,802.54,M,438.83,F*12
2021-05-14 08:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.71,f,803.67,M,439.45,F*1A
2021-05-14 08:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.63,f,804.56,M,439.94,F*1F
2021-05-14 08:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.20,f,805.34,M,440.37,F*16
2021-05-14 08:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.90,f,806.16,M,440.82,F*16
2021-05-14 08:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.45,f,806.94,M,441.24,F*1A
2021-05-14 08:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.44,f,807.55,M,441.57,F*1D
2021-05-14 08:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.79,f,808.26,M,441.96,F*1C
2021-05-14 08:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.31,f,809.03,M,442.38,F*14
2021-05-14 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.42,f,809.98,M,442.90,F*13
2021-05-14 08:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.06,f,810.79,M,443.34,F*1F
2021-05-14 08:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.28,f,811.16,M,443.55,F*1D
2021-05-14 08:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.46,f,811.52,M,443.74,F*15
2021-05-14 08:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.56,f,812.16,M,444.09,F*1C
2021-05-14 08:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.75,f,813.13,M,444.63,F*16
2021-05-14 08:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.85,f,814.07,M,445.14,F*1C
2021-05-14 08:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.33,f,814.83,M,445.56,F*18
2021-05-14 08:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.97,f,815.33,M,445.83,F*13
2021-05-14 08:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.95,f,815.93,M,446.16,F*16
2021-05-14 08:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.14,f,816.60,M,446.52,F*1F
2021-05-14 08:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.39,f,817.29,M,446.90,F*15
2021-05-14 08:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.21,f,817.84,M,447.20,F*13
2021-05-14 08:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.05,f,818.40,M,447.51,F*12
2021-05-14 08:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.17,f,819.35,M,448.03,F*17
2021-05-14 08:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.64,f,820.11,M,448.44,F*15
2021-05-14 08:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.91,f,820.80,M,448.82,F*1F
2021-05-14 08:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.67,f,821.03,M,448.95,F*1B
2021-05-14 08:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.58,f,821.31,M,449.10,F*1D
2021-05-14 08:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.90,f,822.02,M,449.48,F*15
2021-05-14 08:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.01,f,822.66,M,449.84,F*10
2021-05-14 08:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.69,f,823.48,M,450.28,F*1D
2021-05-14 08:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.49,f,824.02,M,450.58,F*13
2021-05-14 08:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.23,f,824.25,M,450.70,F*17
2021-05-14 08:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.51,f,824.64,M,450.92,F*1A
2021-05-14 08:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.15,f,825.14,M,451.19,F*1C
2021-05-14 08:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.70,f,825.61,M,451.45,F*1B
2021-05-14 08:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.08,f,826.03,M,451.68,F*15
2021-05-14 08:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.57,f,826.49,M,451.93,F*14
2021-05-14 08:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.90,f,826.89,M,452.15,F*1D
2021-05-14 08:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.47,f,827.37,M,452.41,F*14
2021-05-14 08:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.09,f,827.56,M,452.51,F*19
2021-05-14 08:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.26,f,827.92,M,452.71,F*1D
2021-05-14 08:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.84,f,828.40,M,452.97,F*1C
2021-05-14 08:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.51,M,453.03,F*1B
2021-05-14 08:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.16,f,829.11,M,453.36,F*1C
2021-05-14 08:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.37,f,829.47,M,453.56,F*1B
2021-05-14 08:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.15,f,829.71,M,453.69,F*11
2021-05-14 08:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.23,f,829.73,M,453.70,F*1E
2021-05-14 08:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.74,f,829.89,M,453.79,F*10
2021-05-14 08:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.72,f,830.19,M,453.95,F*14
2021-05-14 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.96,f,830.26,M,453.99,F*1E
2021-05-14 08:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.92,f,830.25,M,453.99,F*19
2021-05-14 08:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.61,f,830.16,M,453.93,F*1F
2021-05-14 08:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.34,f,830.38,M,454.06,F*1F
2021-05-14 08:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.64,f,830.78,M,454.27,F*1C
2021-05-14 08:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.47,f,831.03,M,454.41,F*13
2021-05-14 08:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.24,f,831.26,M,454.54,F*14
2021-05-14 08:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.46,f,831.64,M,454.74,F*1B
2021-05-14 08:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.60,f,831.98,M,454.93,F*14
2021-05-14 08:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.51,f,832.26,M,455.08,F*1B
2021-05-14 08:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.02,f,832.72,M,455.34,F*11
2021-05-14 08:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.41,f,833.14,M,455.57,F*13
2021-05-14 08:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.25,f,833.70,M,455.88,F*17
2021-05-14 08:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.50,f,834.39,M,456.25,F*19
2021-05-14 08:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.54,f,834.71,M,456.42,F*1F
2021-05-14 08:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.29,f,834.94,M,456.55,F*19
2021-05-14 08:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.73,f,835.07,M,456.62,F*19
2021-05-14 08:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.19,f,835.51,M,456.86,F*13
2021-05-14 08:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.09,f,836.09,M,457.18,F*18
2021-05-14 08:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.25,f,836.45,M,457.37,F*14
2021-05-14 08:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.70,f,836.59,M,457.45,F*1C
2021-05-14 08:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2021-05-14 08:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.35,f,836.78,M,457.56,F*1D
2021-05-14 08:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.36,f,836.78,M,457.56,F*1E
2021-05-14 08:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.28,f,836.46,M,457.38,F*15
2021-05-14 08:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.76,f,836.30,M,457.29,F*18
2021-05-14 08:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.28,f,836.76,M,457.55,F*1C
2021-05-14 08:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.74,f,837.21,M,457.79,F*1B
2021-05-14 08:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.23,f,837.36,M,457.87,F*1F
2021-05-14 08:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.65,f,837.79,M,458.11,F*19
2021-05-14 08:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.60,f,837.77,M,458.10,F*13
2021-05-14 08:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.24,f,838.27,M,458.37,F*15
2021-05-14 08:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.59,f,838.69,M,458.60,F*16
2021-05-14 08:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.18,f,839.48,M,459.03,F*10
2021-05-14 08:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.83,f,840.28,M,459.47,F*18
2021-05-14 08:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.33,f,840.43,M,459.55,F*1C
2021-05-14 08:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.05,f,840.96,M,459.84,F*13
2021-05-14 08:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.40,f,841.98,M,460.40,F*17
2021-05-14 08:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.56,f,843.25,M,461.09,F*1C
2021-05-14 08:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.76,f,844.83,M,461.96,F*15
2021-05-14 08:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.44,f,846.26,M,462.74,F*11
2021-05-14 08:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.91,f,847.62,M,463.48,F*1F
2021-05-14 08:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.88,f,847.92,M,463.65,F*16
2021-05-14 08:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.33,f,848.05,M,463.72,F*12
2021-05-14 08:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.02,f,847.35,M,463.34,F*1C
2021-05-14 08:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.11,f,846.77,M,463.02,F*1B
2021-05-14 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.16,f,846.48,M,462.86,F*12
2021-05-14 08:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.21,f,846.19,M,462.70,F*1A
2021-05-14 08:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.34,f,845.92,M,462.56,F*19
2021-05-14 08:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.11,f,845.85,M,462.52,F*1C
2021-05-14 08:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.52,f,845.37,M,462.25,F*14
2021-05-14 08:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.87,f,844.86,M,461.98,F*10
2021-05-14 08:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.07,f,844.62,M,461.84,F*1F
2021-05-14 08:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.60,f,844.48,M,461.77,F*1B
2021-05-14 08:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.03,f,844.61,M,461.84,F*18
2021-05-14 08:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.88,f,844.57,M,461.81,F*1A
2021-05-14 08:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.23,f,844.98,M,462.04,F*14
2021-05-14 08:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.69,f,845.12,M,462.12,F*1E
2021-05-14 08:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.12,f,845.55,M,462.35,F*12
2021-05-14 08:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.50,f,846.28,M,462.75,F*1B
2021-05-14 08:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.61,f,846.92,M,463.10,F*14
2021-05-14 08:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.39,f,847.77,M,463.56,F*17
2021-05-14 08:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.76,f,848.79,M,464.13,F*1E
2021-05-14 08:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.90,f,849.75,M,464.65,F*19
2021-05-14 08:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.09,f,850.72,M,465.18,F*1A
2021-05-14 08:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.91,f,852.19,M,465.99,F*19
2021-05-14 08:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.14,f,853.79,M,466.86,F*1C
2021-05-14 08:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.79,f,854.90,M,467.47,F*1E
2021-05-14 08:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.91,f,856.46,M,468.32,F*11
2021-05-14 08:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.79,f,857.64,M,468.97,F*12
2021-05-14 08:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.00,f,859.23,M,469.83,F*1F
2021-05-14 08:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.17,f,861.11,M,470.86,F*11
2021-05-14 08:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.92,f,862.56,M,471.65,F*1C
2021-05-14 08:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.33,f,864.21,M,472.55,F*1C
2021-05-14 08:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.94,f,865.31,M,473.16,F*1A
2021-05-14 08:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.59,f,866.73,M,473.93,F*1F
2021-05-14 08:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.86,f,868.03,M,474.64,F*1F
2021-05-14 08:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.72,f,869.51,M,475.45,F*14
2021-05-14 08:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.43,f,870.64,M,476.07,F*19
2021-05-14 08:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.50,f,871.88,M,476.75,F*18
2021-05-14 08:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.77,f,873.49,M,477.63,F*11
2021-05-14 08:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2021-05-14 08:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.92,f,875.06,M,478.49,F*14
2021-05-14 08:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.03,f,875.09,M,478.51,F*1B
2021-05-14 08:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.39,f,874.89,M,478.40,F*1A
2021-05-14 08:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.80,f,875.02,M,478.47,F*1D
2021-05-14 08:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.33,f,875.49,M,478.72,F*1E
2021-05-14 08:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.41,f,876.12,M,479.07,F*13
2021-05-14 08:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.94,f,877.20,M,479.66,F*1F
2021-05-14 08:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.35,f,878.23,M,480.22,F*17
2021-05-14 08:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.85,f,879.30,M,480.81,F*13
2021-05-14 08:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.52,f,880.73,M,481.59,F*11
2021-05-14 08:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.96,f,882.08,M,482.33,F*13
2021-05-14 08:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.74,f,883.23,M,482.96,F*1C
2021-05-14 08:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.40,f,884.65,M,483.73,F*19
2021-05-14 08:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.71,f,885.97,M,484.45,F*11
2021-05-14 08:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.38,f,887.09,M,485.06,F*18
2021-05-14 08:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.21,f,888.25,M,485.70,F*14
2021-05-14 08:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.16,f,889.46,M,486.36,F*19
2021-05-14 08:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.93,f,890.60,M,486.99,F*17
2021-05-14 08:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.75,f,891.77,M,487.62,F*19
2021-05-14 08:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.75,f,892.68,M,488.12,F*11
2021-05-14 08:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.70,f,893.89,M,488.78,F*1D
2021-05-14 08:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.53,f,895.05,M,489.42,F*12
2021-05-14 08:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.26,f,895.89,M,489.88,F*1D
2021-05-14 08:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.08,f,896.75,M,490.35,F*13
2021-05-14 08:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.72,f,897.86,M,490.95,F*1E
2021-05-14 08:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.86,M,491.51,F*12
2021-05-14 08:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.59,f,899.95,M,492.10,F*12
2021-05-14 08:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.40,f,900.81,M,492.57,F*1A
2021-05-14 08:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.38,f,901.71,M,493.06,F*13
2021-05-14 08:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.59,f,902.39,M,493.43,F*11
2021-05-14 08:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.69,f,903.33,M,493.95,F*11
2021-05-14 08:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.17,f,904.39,M,494.53,F*1C
2021-05-14 08:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.60,f,905.14,M,494.93,F*10
2021-05-14 08:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.36,f,905.98,M,495.39,F*1C
2021-05-14 08:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.19,f,906.84,M,495.86,F*1C
2021-05-14 08:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.62,f,907.58,M,496.27,F*1A
2021-05-14 08:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.41,f,908.43,M,496.73,F*17
2021-05-14 08:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.00,f,909.22,M,497.17,F*14
2021-05-14 08:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.67,f,910.03,M,497.61,F*19
2021-05-14 08:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.30,f,910.22,M,497.72,F*19
2021-05-14 08:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.82,f,910.69,M,497.97,F*15
2021-05-14 08:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.13,f,911.09,M,498.19,F*1D
2021-05-14 08:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.17,f,912.01,M,498.70,F*17
2021-05-14 08:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.25,f,912.95,M,499.21,F*19
2021-05-14 08:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2021-05-14 08:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.33,f,914.80,M,500.22,F*1B
2021-05-14 08:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.46,f,916.06,M,500.91,F*19
2021-05-14 08:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.27,f,917.53,M,501.71,F*14
2021-05-14 08:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.68,f,919.48,M,502.78,F*17
2021-05-14 08:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.53,f,921.27,M,503.75,F*16
2021-05-14 08:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.33,f,923.03,M,504.72,F*1E
2021-05-14 08:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.06,f,925.39,M,506.01,F*1E
2021-05-14 08:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.25,f,926.67,M,506.71,F*11
2021-05-14 08:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.79,f,927.75,M,507.30,F*1D
2021-05-14 08:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.04,f,929.04,M,508.01,F*19
2021-05-14 08:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.94,f,930.23,M,508.66,F*14
2021-05-14 08:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.99,f,931.16,M,509.17,F*1C
2021-05-14 08:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.34,f,932.18,M,509.72,F*19
2021-05-14 08:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.77,f,933.23,M,510.30,F*13
2021-05-14 08:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.82,f,934.16,M,510.80,F*16
2021-05-14 08:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.05,f,935.14,M,511.34,F*18
2021-05-14 08:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.68,f,936.25,M,511.95,F*11
2021-05-14 08:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.68,f,936.86,M,512.28,F*1F
2021-05-14 08:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.63,f,937.45,M,512.60,F*10
2021-05-14 08:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.40,f,938.30,M,513.07,F*11
2021-05-14 08:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2021-05-14 08:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.68,f,939.60,M,513.78,F*12
2021-05-14 08:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.86,f,940.27,M,514.14,F*14
2021-05-14 08:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.95,f,940.90,M,514.49,F*10
2021-05-14 08:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.16,f,941.58,M,514.86,F*12
2021-05-14 08:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.29,f,942.22,M,515.21,F*15
2021-05-14 08:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.03,f,943.37,M,515.84,F*13
2021-05-14 08:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.35,f,944.38,M,516.39,F*16
2021-05-14 08:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.04,f,945.50,M,517.01,F*13
2021-05-14 08:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.82,f,946.35,M,517.47,F*19
2021-05-14 08:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.78,f,947.55,M,518.13,F*19
2021-05-14 08:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.14,f,948.58,M,518.69,F*17
2021-05-14 08:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.96,f,949.75,M,519.33,F*1A
2021-05-14 08:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.68,f,951.18,M,520.11,F*15
2021-05-14 08:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.00,f,952.20,M,520.67,F*16
2021-05-14 08:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.60,f,953.60,M,521.43,F*1E
2021-05-14 08:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.24,f,954.40,M,521.87,F*1B
2021-05-14 08:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.68,f,955.45,M,522.45,F*1F
2021-05-14 08:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.69,f,956.67,M,523.11,F*11
2021-05-14 08:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.65,f,957.88,M,523.77,F*10
2021-05-14 08:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.61,f,959.09,M,524.43,F*17
2021-05-14 08:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.81,f,960.37,M,525.14,F*1A
2021-05-14 08:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.36,f,961.14,M,525.56,F*13
2021-05-14 08:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.09,f,962.28,M,526.18,F*1E
2021-05-14 08:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.40,f,963.29,M,526.73,F*1A
2021-05-14 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.73,f,964.31,M,527.29,F*19
2021-05-14 08:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.50,f,965.45,M,527.92,F*1E
2021-05-14 08:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.31,f,966.62,M,528.55,F*1C
2021-05-14 08:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.98,f,967.73,M,529.16,F*1D
2021-05-14 08:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.16,f,968.70,M,529.69,F*13
2021-05-14 08:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.67,f,969.77,M,530.28,F*18
2021-05-14 08:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.70,f,971.00,M,530.95,F*15
2021-05-14 08:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.46,f,972.45,M,531.74,F*18
2021-05-14 08:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.40,M,532.26,F*19
2021-05-14 08:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.45,f,974.28,M,532.74,F*13
2021-05-14 08:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.66,f,975.56,M,533.44,F*14
2021-05-14 08:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.59,f,976.76,M,534.10,F*1B
2021-05-14 08:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.93,f,978.08,M,534.82,F*1D
2021-05-14 08:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.27,f,979.10,M,535.38,F*11
2021-05-14 08:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.85,f,980.19,M,535.98,F*1B
2021-05-14 08:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.73,f,981.37,M,536.62,F*15
2021-05-14 08:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2021-05-14 08:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.44,f,984.64,M,538.41,F*16
2021-05-14 08:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.00,f,986.33,M,539.33,F*14
2021-05-14 08:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.35,f,987.96,M,540.23,F*13
2021-05-14 08:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.43,f,989.51,M,541.07,F*17
2021-05-14 08:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.16,f,990.95,M,541.86,F*18
2021-05-14 08:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.60,f,992.00,M,542.43,F*18
2021-05-14 08:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.89,f,993.00,M,542.98,F*1B
2021-05-14 08:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2021-05-14 08:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.57,f,995.35,M,544.26,F*1A
2021-05-14 08:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2021-05-14 08:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.02,f,997.31,M,545.34,F*18
2021-05-14 08:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.87,f,998.48,M,545.98,F*15
2021-05-14 08:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.52,f,999.29,M,546.42,F*12
2021-05-14 08:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.33,f,1000.45,M,547.05,F*20
2021-05-14 08:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.19,f,1001.93,M,547.86,F*2C
2021-05-14 08:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.25,f,1003.17,M,548.54,F*2A
2021-05-14 08:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.31,f,1004.10,M,549.05,F*2F
2021-05-14 08:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.08,f,1004.95,M,549.51,F*2A
2021-05-14 08:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2021-05-14 08:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.34,f,1007.16,M,550.72,F*2F
2021-05-14 08:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.12,f,1008.62,M,551.52,F*29
2021-05-14 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.15,f,1009.85,M,552.19,F*21
2021-05-14 08:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.43,f,1010.85,M,552.74,F*24
2021-05-14 08:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.33,f,1012.04,M,553.39,F*25
2021-05-14 08:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.94,f,1013.14,M,553.99,F*21
2021-05-14 08:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.61,f,1013.95,M,554.44,F*20
2021-05-14 08:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.52,f,1015.14,M,555.09,F*20
2021-05-14 08:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.47,f,1016.35,M,555.74,F*2A
2021-05-14 08:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.36,f,1017.84,M,556.56,F*29
2021-05-14 08:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.94,f,1019.23,M,557.32,F*2C
2021-05-14 08:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.67,f,1020.07,M,557.78,F*27
2021-05-14 08:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.96,f,1021.07,M,558.33,F*27
2021-05-14 08:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.83,f,1021.94,M,558.81,F*2A
2021-05-14 08:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.50,f,1023.37,M,559.58,F*2F
2021-05-14 08:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.77,f,1024.67,M,560.29,F*21
2021-05-14 08:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.69,f,1025.86,M,560.95,F*23
2021-05-14 08:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.13,f,1026.91,M,561.52,F*2D
2021-05-14 08:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.90,f,1028.06,M,562.15,F*2C
2021-05-14 08:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.16,f,1029.36,M,562.86,F*2F
2021-05-14 08:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.19,f,1030.59,M,563.53,F*21
2021-05-14 08:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.48,f,1031.28,M,563.91,F*2E
2021-05-14 08:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.89,f,1032.32,M,564.48,F*2D
2021-05-14 08:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.14,f,1033.62,M,565.19,F*2E
2021-05-14 08:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.22,f,1034.86,M,565.87,F*25
2021-05-14 08:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.05,f,1036.03,M,566.51,F*2B
2021-05-14 08:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.57,f,1037.10,M,567.10,F*2E
2021-05-14 08:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.22,f,1037.91,M,567.54,F*22
2021-05-14 08:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.80,f,1039.00,M,568.13,F*2D
2021-05-14 08:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.83,f,1040.23,M,568.80,F*20
2021-05-14 08:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.06,f,1041.22,M,569.34,F*27
2021-05-14 08:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.08,f,1042.44,M,570.01,F*21
2021-05-14 08:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.15,f,1043.38,M,570.52,F*22
2021-05-14 08:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.02,f,1044.25,M,571.00,F*2C
2021-05-14 08:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.82,f,1045.11,M,571.47,F*2F
2021-05-14 08:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.81,f,1046.02,M,571.97,F*28
2021-05-14 08:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.00,f,1047.29,M,572.67,F*22
2021-05-14 08:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.97,f,1048.20,M,573.16,F*23
2021-05-14 08:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.39,f,1049.24,M,573.73,F*2C
2021-05-14 08:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.13,f,1050.07,M,574.19,F*21
2021-05-14 08:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.17,f,1050.70,M,574.53,F*29
2021-05-14 08:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.05,f,1051.58,M,575.01,F*21
2021-05-14 08:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.66,f,1052.68,M,575.61,F*21
2021-05-14 08:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.04,f,1053.71,M,576.17,F*2A
2021-05-14 08:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.79,f,1054.55,M,576.63,F*2C
2021-05-14 08:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.17,f,1055.27,M,577.03,F*2F
2021-05-14 08:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.93,f,1056.11,M,577.49,F*2D
2021-05-14 08:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.08,f,1057.07,M,578.01,F*26
2021-05-14 08:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.57,f,1057.83,M,578.43,F*2F
2021-05-14 08:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2021-05-14 08:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.12,f,1059.22,M,579.19,F*20
2021-05-14 08:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.46,f,1059.93,M,579.58,F*2C
2021-05-14 08:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.40,f,1060.83,M,580.07,F*25
2021-05-14 08:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.43,f,1061.75,M,580.57,F*28
2021-05-14 08:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.11,f,1062.26,M,580.85,F*23
2021-05-14 08:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.43,f,1062.97,M,581.24,F*26
2021-05-14 08:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.94,f,1063.73,M,581.66,F*2F
2021-05-14 08:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.86,f,1064.32,M,581.98,F*26
2021-05-14 08:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.62,f,1064.86,M,582.27,F*26
2021-05-14 08:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.61,f,1065.46,M,582.60,F*2D
2021-05-14 08:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.98,f,1066.18,M,583.00,F*26
2021-05-14 08:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.24,f,1066.87,M,583.37,F*2C
2021-05-14 08:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.96,f,1067.70,M,583.83,F*21
2021-05-14 08:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.27,f,1068.41,M,584.21,F*2E
2021-05-14 08:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.83,f,1068.58,M,584.30,F*28
2021-05-14 08:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.29,f,1069.02,M,584.55,F*27
2021-05-14 08:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.79,f,1069.48,M,584.80,F*2B
2021-05-14 08:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.02,f,1070.16,M,585.17,F*23
2021-05-14 08:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.22,f,1070.83,M,585.54,F*28
2021-05-14 08:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.89,f,1071.34,M,585.82,F*28
2021-05-14 08:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.82,f,1071.62,M,585.97,F*25
2021-05-14 08:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.24,f,1072.05,M,586.21,F*27
2021-05-14 08:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.12,f,1072.63,M,586.52,F*28
2021-05-14 08:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.94,f,1073.18,M,586.82,F*2C
2021-05-14 08:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.40,f,1073.63,M,587.07,F*27
2021-05-14 08:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.83,f,1074.06,M,587.31,F*28
2021-05-14 08:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.92,f,1074.40,M,587.49,F*22
2021-05-14 08:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.22,f,1074.79,M,587.70,F*2B
2021-05-14 08:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.19,f,1075.39,M,588.03,F*23
2021-05-14 08:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.10,f,1075.67,M,588.18,F*2A
2021-05-14 08:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.96,f,1076.24,M,588.49,F*2C
2021-05-14 08:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.95,f,1076.54,M,588.66,F*24
2021-05-14 08:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.06,f,1076.88,M,588.84,F*21
2021-05-14 08:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.61,f,1077.35,M,589.10,F*2C
2021-05-14 08:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.97,f,1077.76,M,589.33,F*22
2021-05-14 08:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.28,f,1078.16,M,589.55,F*2D
2021-05-14 08:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.74,f,1078.61,M,589.79,F*25
2021-05-14 08:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.34,f,1079.10,M,590.06,F*29
2021-05-14 08:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.19,f,1079.36,M,590.20,F*27
2021-05-14 08:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.35,f,1079.71,M,590.39,F*21
2021-05-14 08:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.32,f,1080.31,M,590.72,F*2D
2021-05-14 08:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.10,f,1080.55,M,590.85,F*26
2021-05-14 08:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.57,f,1080.99,M,591.09,F*23
2021-05-14 08:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.03,f,1081.44,M,591.34,F*23
2021-05-14 08:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.32,f,1081.83,M,591.55,F*2C
2021-05-14 08:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.40,f,1082.47,M,591.90,F*22
2021-05-14 08:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.62,f,1082.84,M,592.10,F*25
2021-05-14 08:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.43,f,1083.39,M,592.40,F*22
2021-05-14 08:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.18,f,1083.62,M,592.53,F*21
2021-05-14 08:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.11,f,1083.90,M,592.69,F*2F
2021-05-14 08:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.33,f,1084.28,M,592.89,F*24
2021-05-14 08:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.33,f,1085.19,M,593.39,F*29
2021-05-14 08:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.83,f,1085.65,M,593.64,F*20
2021-05-14 08:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.00,f,1086.00,M,593.83,F*20
2021-05-14 08:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.70,f,1086.52,M,594.12,F*28
2021-05-14 08:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.65,f,1086.81,M,594.27,F*25
2021-05-14 08:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.12,f,1087.26,M,594.52,F*29
2021-05-14 08:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.82,f,1087.78,M,594.80,F*2B
2021-05-14 08:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.92,f,1088.42,M,595.15,F*28
2021-05-14 08:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.95,f,1089.04,M,595.49,F*27
2021-05-14 08:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.60,f,1089.54,M,595.77,F*23
2021-05-14 08:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.66,f,1089.86,M,595.94,F*26
2021-05-14 08:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.05,f,1090.29,M,596.18,F*2B
2021-05-14 08:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.67,f,1090.78,M,596.45,F*2C
2021-05-14 08:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.77,f,1091.42,M,596.80,F*2B
2021-05-14 08:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.66,f,1091.99,M,597.11,F*26
2021-05-14 08:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.54,f,1092.57,M,597.42,F*26
2021-05-14 08:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.44,f,1093.15,M,597.74,F*27
2021-05-14 08:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.13,f,1093.36,M,597.85,F*2B
2021-05-14 08:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.88,f,1093.89,M,598.15,F*24
2021-05-14 08:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.15,f,1094.58,M,598.52,F*20
2021-05-14 08:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.71,f,1095.06,M,598.79,F*22
2021-05-14 08:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.65,f,1095.65,M,599.11,F*2B
2021-05-14 08:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.14,f,1096.10,M,599.36,F*2B
2021-05-14 08:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.94,f,1096.65,M,599.66,F*25
2021-05-14 08:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.65,f,1096.87,M,599.78,F*27
2021-05-14 08:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.85,f,1097.23,M,599.97,F*26
2021-05-14 08:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.28,f,1097.36,M,600.05,F*2E
2021-05-14 08:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.09,f,1097.61,M,600.18,F*22
2021-05-14 08:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.14,f,1098.24,M,600.52,F*2C
2021-05-14 08:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.84,f,1098.76,M,600.81,F*2B
2021-05-14 08:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.00,f,1099.41,M,601.17,F*2F
2021-05-14 08:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.42,f,1099.54,M,601.24,F*2D
2021-05-14 08:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.74,f,1099.64,M,601.29,F*26
2021-05-14 08:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.84,f,1099.97,M,601.47,F*22
2021-05-14 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.39,f,1100.45,M,601.73,F*24
2021-05-14 08:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.17,f,1100.99,M,602.03,F*2F
2021-05-14 08:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.47,f,1101.38,M,602.24,F*24
2021-05-14 08:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.00,f,1101.55,M,602.33,F*2D
2021-05-14 08:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.57,f,1101.72,M,602.43,F*2D
2021-05-14 08:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.18,f,1101.91,M,602.53,F*2B
2021-05-14 08:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.36,f,1102.57,M,602.89,F*2B
2021-05-14 08:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.04,f,1102.78,M,603.01,F*29
2021-05-14 08:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.51,f,1102.92,M,603.08,F*24
2021-05-14 08:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.20,f,1103.13,M,603.20,F*21
2021-05-14 08:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.95,f,1103.67,M,603.49,F*29
2021-05-14 08:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.36,f,1104.10,M,603.73,F*2C
2021-05-14 08:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.79,f,1104.23,M,603.80,F*2B
2021-05-14 08:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.89,f,1104.26,M,603.81,F*20
2021-05-14 08:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.19,f,1104.35,M,603.87,F*2C
2021-05-14 08:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.02,f,1104.91,M,604.17,F*20
2021-05-14 08:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.79,f,1105.45,M,604.47,F*22
2021-05-14 08:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.51,f,1105.97,M,604.75,F*28
2021-05-14 08:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.19,f,1106.18,M,604.87,F*2C
2021-05-14 08:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.12,f,1106.16,M,604.85,F*2B
2021-05-14 08:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.48,f,1106.26,M,604.91,F*22
2021-05-14 08:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.05,f,1106.74,M,605.17,F*2A
2021-05-14 08:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.10,f,1107.06,M,605.35,F*29
2021-05-14 08:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.92,f,1107.62,M,605.65,F*25
2021-05-14 08:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.80,f,1107.89,M,605.80,F*2F
2021-05-14 08:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.39,f,1108.07,M,605.90,F*24
2021-05-14 08:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.76,f,1108.49,M,606.13,F*2E
2021-05-14 08:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.49,f,1108.71,M,606.25,F*2D
2021-05-14 08:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.54,f,1109.03,M,606.42,F*2B
2021-05-14 08:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.36,f,1109.28,M,606.56,F*22
2021-05-14 08:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.96,f,1109.46,M,606.66,F*23
2021-05-14 08:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.95,f,1110.07,M,606.99,F*22
2021-05-14 08:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.10,f,1110.42,M,607.18,F*24
2021-05-14 08:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.33,f,1110.79,M,607.39,F*29
2021-05-14 08:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.72,f,1111.22,M,607.62,F*2C
2021-05-14 08:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.05,f,1111.32,M,607.68,F*24
2021-05-14 08:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.54,f,1111.77,M,607.92,F*25
2021-05-14 08:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.54,f,1112.38,M,608.26,F*23
2021-05-14 08:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.13,f,1112.56,M,608.36,F*21
2021-05-14 08:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.58,f,1113.00,M,608.60,F*2E
2021-05-14 08:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.53,f,1113.29,M,608.75,F*29
2021-05-14 08:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.60,f,1113.62,M,608.93,F*2F
2021-05-14 08:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.41,f,1114.17,M,609.24,F*22
2021-05-14 08:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.24,f,1114.42,M,609.37,F*20
2021-05-14 08:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.74,f,1114.88,M,609.62,F*22
2021-05-14 08:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.78,f,1115.50,M,609.96,F*2F
2021-05-14 08:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.50,f,1115.72,M,610.08,F*20
2021-05-14 08:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.73,f,1116.10,M,610.29,F*24
2021-05-14 08:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.33,f,1116.58,M,610.56,F*26
2021-05-14 08:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.16,f,1116.84,M,610.69,F*2B
2021-05-14 08:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.98,f,1117.39,M,611.00,F*25
2021-05-14 08:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.46,f,1117.84,M,611.24,F*24
2021-05-14 08:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.49,f,1118.16,M,611.41,F*23
2021-05-14 08:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.28,f,1118.70,M,611.71,F*2E
2021-05-14 08:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.60,f,1119.10,M,611.93,F*28
2021-05-14 08:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.18,f,1119.59,M,612.20,F*23
2021-05-14 08:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.22,f,1120.21,M,612.54,F*2A
2021-05-14 08:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.07,f,1120.47,M,612.68,F*21
2021-05-14 08:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.89,M,612.91,F*2F
2021-05-14 08:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.13,f,1121.40,M,613.19,F*2A
2021-05-14 08:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.26,f,1122.05,M,613.54,F*20
2021-05-14 08:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.72,f,1122.19,M,613.62,F*29
2021-05-14 08:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.91,f,1122.55,M,613.82,F*21
2021-05-14 08:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.51,f,1123.34,M,614.25,F*26
2021-05-14 08:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.11,f,1123.83,M,614.52,F*2C
2021-05-14 08:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.02,f,1124.11,M,614.67,F*2B
2021-05-14 08:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.13,f,1124.45,M,614.86,F*24
2021-05-14 08:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.23,f,1125.09,M,615.21,F*2B
2021-05-14 08:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.61,f,1125.51,M,615.44,F*20
2021-05-14 08:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.11,f,1125.96,M,615.68,F*24
2021-05-14 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.74,f,1126.46,M,615.96,F*29
2021-05-14 08:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.43,f,1126.67,M,616.07,F*26
2021-05-14 08:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.76,f,1127.08,M,616.29,F*25
2021-05-14 08:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.18,f,1127.51,M,616.53,F*22
2021-05-14 08:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2021-05-14 08:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.24,f,1128.75,M,617.21,F*22
2021-05-14 08:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.96,f,1128.97,M,617.33,F*24
2021-05-14 08:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.23,f,1129.35,M,617.54,F*24
2021-05-14 08:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.33,f,1129.99,M,617.89,F*21
2021-05-14 08:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.10,f,1130.53,M,618.18,F*27
2021-05-14 08:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.55,f,1130.97,M,618.42,F*29
2021-05-14 08:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.06,f,1131.13,M,618.51,F*21
2021-05-14 08:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.24,f,1131.80,M,618.87,F*22
2021-05-14 08:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.09,f,1132.36,M,619.18,F*22
2021-05-14 08:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.16,f,1132.69,M,619.36,F*29
2021-05-14 08:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.65,f,1133.14,M,619.61,F*25
2021-05-14 08:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.34,f,1133.35,M,619.72,F*2F
2021-05-14 08:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.49,f,1133.70,M,619.92,F*2B
2021-05-14 08:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.66,f,1134.36,M,620.28,F*23
2021-05-14 08:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.37,f,1135.19,M,620.73,F*20
2021-05-14 08:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.77,f,1135.62,M,620.96,F*22
2021-05-14 08:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.07,f,1136.01,M,621.18,F*26
2021-05-14 08:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.67,f,1135.89,M,621.11,F*2B
2021-05-14 08:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.48,f,1136.14,M,621.25,F*27
2021-05-14 08:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.89,f,1136.87,M,621.65,F*2A
2021-05-14 08:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.24,f,1137.59,M,622.04,F*21
2021-05-14 08:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.57,f,1137.99,M,622.26,F*28
2021-05-14 08:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.80,f,1138.37,M,622.47,F*29
2021-05-14 08:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.80,f,1138.67,M,622.63,F*2B
2021-05-14 08:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.22,f,1138.80,M,622.70,F*2B
2021-05-14 08:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.75,f,1138.96,M,622.79,F*27
2021-05-14 08:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.18,f,1139.70,M,623.20,F*27
2021-05-14 08:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.15,f,1140.30,M,623.52,F*2A
2021-05-14 08:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.86,f,1140.52,M,623.64,F*21
2021-05-14 08:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.94,f,1140.54,M,623.66,F*26
2021-05-14 08:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.11,f,1140.90,M,623.85,F*2C
2021-05-14 08:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.65,f,1141.37,M,624.11,F*2E
2021-05-14 08:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.48,f,1141.93,M,624.41,F*28
2021-05-14 08:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.58,f,1142.26,M,624.60,F*26
2021-05-14 08:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.21,f,1142.45,M,624.70,F*23
2021-05-14 08:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.05,f,1142.71,M,624.84,F*28
2021-05-14 08:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.91,f,1143.28,M,625.15,F*29
2021-05-14 08:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.24,f,1143.68,M,625.37,F*21
2021-05-14 08:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.82,f,1143.55,M,625.30,F*27
2021-05-14 08:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.39,f,1143.73,M,625.40,F*27
2021-05-14 08:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.27,f,1144.00,M,625.54,F*2F
2021-05-14 08:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.58,f,1144.40,M,625.76,F*24
2021-05-14 08:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.11,f,1144.86,M,626.02,F*21
2021-05-14 08:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.91,f,1144.80,M,625.98,F*2C
2021-05-14 08:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.22,f,1144.90,M,626.04,F*20
2021-05-14 08:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.57,f,1145.00,M,626.10,F*2F
2021-05-14 08:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.45,f,1145.27,M,626.24,F*2F
2021-05-14 08:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.71,f,1145.66,M,626.45,F*25
2021-05-14 08:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.43,f,1145.57,M,626.40,F*23
2021-05-14 08:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.48,f,1145.28,M,626.25,F*2C
2021-05-14 08:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.85,f,1145.39,M,626.31,F*28
2021-05-14 08:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.95,f,1145.73,M,626.49,F*27
2021-05-14 08:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.59,f,1146.23,M,626.76,F*26
2021-05-14 08:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.18,f,1146.10,M,626.70,F*25
2021-05-14 08:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.59,f,1145.92,M,626.60,F*22
2021-05-14 08:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.27,f,1145.82,M,626.54,F*2D
2021-05-14 08:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.08,f,1146.07,M,626.68,F*2B
2021-05-14 08:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.30,f,1146.44,M,626.88,F*28
2021-05-14 08:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.24,f,1146.73,M,627.04,F*2F
2021-05-14 08:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.20,f,1146.72,M,627.03,F*2D
2021-05-14 08:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.88,f,1146.62,M,626.98,F*2E
2021-05-14 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.45,f,1146.80,M,627.08,F*28
2021-05-14 08:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2021-05-14 08:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.85,f,1147.22,M,627.31,F*26
2021-05-14 08:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.70,f,1147.48,M,627.45,F*24
2021-05-14 08:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.92,f,1147.55,M,627.49,F*28
2021-05-14 08:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.03,f,1147.58,M,627.51,F*25
2021-05-14 08:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.89,f,1148.15,M,627.81,F*2F
2021-05-14 08:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.18,f,1148.24,M,627.86,F*23
2021-05-14 08:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2021-05-14 08:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.66,f,1148.38,M,627.94,F*24
2021-05-14 08:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.70,f,1148.70,M,628.12,F*21
2021-05-14 08:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.92,f,1149.07,M,628.32,F*2F
2021-05-14 08:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.44,f,1149.53,M,628.57,F*2F
2021-05-14 08:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.65,f,1149.90,M,628.78,F*2D
2021-05-14 08:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.31,f,1150.10,M,628.89,F*23
2021-05-14 08:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.43,f,1150.45,M,629.07,F*26
2021-05-14 08:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.45,f,1150.76,M,629.24,F*20
2021-05-14 08:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.75,f,1151.15,M,629.46,F*20
2021-05-14 08:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.34,f,1151.94,M,629.89,F*20
2021-05-14 08:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.37,f,1152.56,M,630.23,F*21
2021-05-14 08:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.53,f,1152.92,M,630.42,F*2F
2021-05-14 08:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.97,f,1153.66,M,630.83,F*26
2021-05-14 08:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.80,f,1154.52,M,631.30,F*2A
2021-05-14 08:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.55,f,1155.05,M,631.59,F*20
2021-05-14 08:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.86,f,1156.06,M,632.14,F*2E
2021-05-14 08:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.97,f,1155.79,M,631.99,F*20
2021-05-14 08:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.27,f,1155.27,M,631.71,F*27
2021-05-14 08:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.08,f,1154.61,M,631.35,F*20
2021-05-14 08:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.32,f,1154.07,M,631.05,F*24
2021-05-14 08:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.74,f,1153.89,M,630.96,F*2F
2021-05-14 08:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.98,f,1153.97,M,631.00,F*2C
2021-05-14 08:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.04,f,1153.68,M,630.84,F*24
2021-05-14 08:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.28,f,1153.45,M,630.71,F*2E
2021-05-14 08:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.08,f,1153.08,M,630.51,F*20
2021-05-14 08:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.13,f,1153.10,M,630.52,F*20
2021-05-14 08:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.94,f,1153.35,M,630.66,F*2F
2021-05-14 08:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.72,f,1153.58,M,630.79,F*25
2021-05-14 08:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.57,f,1153.54,M,630.76,F*21
2021-05-14 08:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.46,f,1153.20,M,630.58,F*29
2021-05-14 08:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.74,f,1153.28,M,630.62,F*29
2021-05-14 08:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.48,f,1153.81,M,630.91,F*2F
2021-05-14 08:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.88,f,1154.24,M,631.15,F*25
2021-05-14 08:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.47,f,1154.42,M,631.24,F*25
2021-05-14 08:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.26,f,1154.05,M,631.04,F*22
2021-05-14 08:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.01,f,1154.28,M,631.17,F*2B
2021-05-14 08:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.09,f,1154.61,M,631.35,F*21
2021-05-14 08:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.22,f,1155.26,M,631.70,F*22
2021-05-14 08:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.37,f,1155.31,M,631.73,F*23
2021-05-14 08:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.30,f,1155.28,M,631.72,F*2D
2021-05-14 08:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.88,f,1155.15,M,631.65,F*2E
2021-05-14 08:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.69,f,1155.40,M,631.78,F*25
2021-05-14 08:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.79,f,1156.04,M,632.13,F*2B
2021-05-14 08:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.10,f,1156.44,M,632.35,F*22
2021-05-14 08:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.97,f,1156.40,M,632.33,F*28
2021-05-14 08:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.83,f,1156.36,M,632.30,F*2F
2021-05-14 08:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.46,f,1156.55,M,632.41,F*22
2021-05-14 08:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.32,f,1156.81,M,632.55,F*2C
2021-05-14 08:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.49,f,1157.17,M,632.75,F*2F
2021-05-14 08:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.88,f,1157.29,M,632.81,F*24
2021-05-14 08:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.20,f,1157.39,M,632.87,F*20
2021-05-14 08:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.86,f,1157.59,M,632.98,F*24
2021-05-14 08:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.75,f,1157.86,M,633.13,F*27
2021-05-14 08:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.19,f,1158.30,M,633.37,F*27
2021-05-14 08:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.35,f,1158.65,M,633.56,F*2F
2021-05-14 08:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.84,f,1158.50,M,633.47,F*22
2021-05-14 08:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.18,f,1158.60,M,633.53,F*20
2021-05-14 08:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.72,f,1158.46,M,633.45,F*2E
2021-05-14 08:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.38,f,1158.97,M,633.73,F*2B
2021-05-14 08:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.25,f,1159.54,M,634.04,F*28
2021-05-14 08:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.76,f,1159.69,M,634.13,F*26
2021-05-14 08:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.26,f,1159.54,M,634.04,F*2B
2021-05-14 08:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.19,f,1159.21,M,633.86,F*2F
2021-05-14 08:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.14,f,1158.89,M,633.69,F*21
2021-05-14 08:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.98,f,1158.84,M,633.66,F*24
2021-05-14 08:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.67,f,1159.05,M,633.78,F*20
2021-05-14 08:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.79,f,1159.09,M,633.80,F*24
2021-05-14 08:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.42,f,1158.67,M,633.57,F*2C
2021-05-14 08:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.47,f,1158.38,M,633.41,F*25
2021-05-14 08:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.86,f,1158.20,M,633.31,F*29
2021-05-14 08:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.95,f,1158.22,M,633.33,F*2B
2021-05-14 08:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.10,f,1158.27,M,633.35,F*2A
2021-05-14 08:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.26,f,1158.01,M,633.21,F*21
2021-05-14 08:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.69,f,1157.53,M,632.95,F*22
2021-05-14 08:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.54,f,1157.49,M,632.92,F*20
2021-05-14 08:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.63,f,1157.52,M,632.94,F*28
2021-05-14 08:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.42,f,1157.45,M,632.90,F*29
2021-05-14 08:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.61,f,1157.21,M,632.77,F*22
2021-05-14 08:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.35,f,1156.82,M,632.56,F*2B
2021-05-14 08:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.84,f,1156.67,M,632.47,F*2B
2021-05-14 08:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.96,f,1156.70,M,632.49,F*20
2021-05-14 08:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2021-05-14 08:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.58,f,1156.89,M,632.60,F*2E
2021-05-14 08:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2021-05-14 08:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.73,f,1156.33,M,632.29,F*2D
2021-05-14 08:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.69,f,1156.32,M,632.28,F*26
2021-05-14 08:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.42,f,1156.23,M,632.24,F*23
2021-05-14 08:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.29,f,1156.50,M,632.38,F*20
2021-05-14 08:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.46,f,1156.55,M,632.41,F*22
2021-05-14 08:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.62,f,1156.29,M,632.27,F*28
2021-05-14 08:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.59,f,1156.29,M,632.26,F*21
2021-05-14 08:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.81,f,1156.35,M,632.30,F*2E
2021-05-14 08:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.26,f,1156.49,M,632.38,F*27
2021-05-14 08:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.10,f,1156.75,M,632.52,F*20
2021-05-14 08:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.16,f,1156.76,M,632.53,F*24
2021-05-14 08:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.75,f,1156.64,M,632.46,F*27
2021-05-14 08:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.71,f,1156.63,M,632.45,F*27
2021-05-14 08:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.40,f,1156.84,M,632.57,F*2E
2021-05-14 08:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.00,f,1157.32,M,632.83,F*2D
2021-05-14 08:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.34,f,1157.73,M,633.06,F*2C
2021-05-14 08:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.63,f,1157.82,M,633.11,F*26
2021-05-14 08:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.68,f,1157.84,M,633.11,F*2B
2021-05-14 08:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.10,f,1157.96,M,633.18,F*2F
2021-05-14 08:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.03,f,1158.25,M,633.34,F*2B
2021-05-14 08:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.07,f,1158.57,M,633.51,F*28
2021-05-14 08:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.04,f,1159.17,M,633.84,F*24
2021-05-14 08:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.43,f,1159.59,M,634.07,F*26
2021-05-14 08:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.87,f,1159.72,M,634.15,F*24
2021-05-14 08:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.04,f,1160.08,M,634.34,F*29
2021-05-14 08:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.22,f,1160.44,M,634.54,F*22
2021-05-14 08:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.86,f,1160.94,M,634.81,F*26
2021-05-14 08:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.46,f,1161.43,M,635.08,F*28
2021-05-14 08:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.43,f,1162.03,M,635.41,F*25
2021-05-14 08:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.34,f,1162.91,M,635.89,F*2D
2021-05-14 08:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.99,f,1163.42,M,636.17,F*22
2021-05-14 08:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.79,f,1163.66,M,636.30,F*2E
2021-05-14 08:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.57,f,1164.21,M,636.60,F*2D
2021-05-14 08:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.66,f,1165.15,M,637.11,F*26
2021-05-14 08:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.41,f,1165.98,M,637.57,F*23
2021-05-14 08:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.98,f,1167.07,M,638.16,F*24
2021-05-14 08:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.87,f,1167.65,M,638.48,F*2C
2021-05-14 08:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.85,f,1168.25,M,638.81,F*22
2021-05-14 08:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.56,f,1169.38,M,639.43,F*2A
2021-05-14 08:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.90,f,1170.71,M,640.15,F*29
2021-05-14 08:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.91,f,1171.93,M,640.82,F*2F
2021-05-14 08:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.31,f,1172.66,M,641.22,F*24
2021-05-14 08:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.46,f,1173.62,M,641.74,F*24
2021-05-14 08:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.34,f,1174.80,M,642.39,F*24
2021-05-14 08:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.26,f,1175.69,M,642.88,F*28
2021-05-14 08:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.75,f,1175.84,M,642.96,F*22
2021-05-14 08:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.04,f,1175.62,M,642.84,F*2F
2021-05-14 08:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.97,f,1175.60,M,642.83,F*21
2021-05-14 08:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.90,f,1175.58,M,642.82,F*2C
2021-05-14 08:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.89,f,1175.89,M,642.98,F*22
2021-05-14 08:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.39,f,1176.04,M,643.06,F*26
2021-05-14 08:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.83,f,1176.17,M,643.14,F*26
2021-05-14 08:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.02,f,1176.23,M,643.17,F*2A
2021-05-14 08:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.66,f,1176.12,M,643.11,F*2D
2021-05-14 08:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.66,f,1176.42,M,643.28,F*23
2021-05-14 08:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.88,f,1176.80,M,643.48,F*21
2021-05-14 08:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2021-05-14 08:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2021-05-14 08:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.60,f,1176.71,M,643.43,F*22
2021-05-14 08:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.94,f,1176.51,M,643.32,F*27
2021-05-14 08:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.11,f,1176.87,M,643.52,F*2C
2021-05-14 08:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.95,f,1177.12,M,643.66,F*2A
2021-05-14 08:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.82,f,1177.08,M,643.64,F*25
2021-05-14 08:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.17,f,1177.19,M,643.70,F*2F
2021-05-14 08:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.03,f,1177.15,M,643.67,F*20
2021-05-14 08:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.79,f,1177.07,M,643.63,F*29
2021-05-14 08:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.07,f,1177.16,M,643.68,F*28
2021-05-14 08:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.95,f,1177.12,M,643.66,F*2A
2021-05-14 08:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.80,f,1177.08,M,643.63,F*20
2021-05-14 08:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.34,f,1176.94,M,643.56,F*2D
2021-05-14 08:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.71,f,1176.74,M,643.45,F*21
2021-05-14 08:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.20,f,1176.59,M,643.37,F*2F
2021-05-14 08:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.93,f,1175.90,M,642.99,F*20
2021-05-14 08:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.24,f,1175.08,M,642.54,F*2E
2021-05-14 08:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.21,f,1174.46,M,642.20,F*25
2021-05-14 08:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.51,f,1173.63,M,641.75,F*22
2021-05-14 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.39,f,1172.68,M,641.23,F*23
2021-05-14 08:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.36,f,1171.45,M,640.56,F*27
2021-05-14 08:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.01,f,1170.43,M,640.00,F*24
2021-05-14 08:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.84,f,1169.77,M,639.64,F*2A
2021-05-14 08:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.58,f,1169.08,M,639.26,F*27
2021-05-14 08:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.75,f,1168.22,M,638.79,F*2D
2021-05-14 08:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.54,f,1167.24,M,638.26,F*27
2021-05-14 08:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.88,f,1166.43,M,637.81,F*2B
2021-05-14 08:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.68,f,1165.76,M,637.45,F*2A
2021-05-14 08:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.17,f,1165.00,M,637.03,F*27
2021-05-14 08:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.51,f,1164.19,M,636.58,F*2B
2021-05-14 08:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.74,f,1163.34,M,636.12,F*25
2021-05-14 08:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.90,f,1162.78,M,635.82,F*2E
2021-05-14 08:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.58,f,1162.07,M,635.43,F*29
2021-05-14 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.70,f,1161.50,M,635.12,F*24
2021-05-14 08:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.00,f,1160.68,M,634.67,F*23
2021-05-14 08:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.43,f,1160.20,M,634.41,F*22
2021-05-14 08:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.41,f,1159.58,M,634.07,F*25
2021-05-14 08:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.50,f,1159.00,M,633.75,F*2C
2021-05-14 08:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.50,f,1158.70,M,633.58,F*26
2021-05-14 08:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.04,f,1157.95,M,633.17,F*26
2021-05-14 08:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.31,f,1157.11,M,632.72,F*21
2021-05-14 08:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.42,f,1156.84,M,632.57,F*2C
2021-05-14 08:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.55,f,1156.58,M,632.42,F*2E
2021-05-14 08:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.45,f,1156.24,M,632.24,F*23
2021-05-14 08:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.65,f,1155.69,M,631.94,F*21
2021-05-14 08:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.84,f,1155.14,M,631.64,F*22
2021-05-14 08:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.34,f,1154.69,M,631.39,F*2B
2021-05-14 08:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.57,f,1154.15,M,631.10,F*20
2021-05-14 09:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.94,f,1154.26,M,631.16,F*29
2021-05-14 09:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.90,f,1154.25,M,631.15,F*2D
2021-05-14 09:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.10,f,1153.70,M,630.85,F*29
2021-05-14 09:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.58,f,1152.93,M,630.43,F*24
2021-05-14 09:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.13,f,1152.49,M,630.19,F*20
2021-05-14 09:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.58,f,1152.62,M,630.26,F*2A
2021-05-14 09:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.07,f,1152.77,M,630.34,F*24
2021-05-14 09:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.66,f,1152.95,M,630.44,F*28
2021-05-14 09:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.20,f,1152.81,M,630.37,F*2B
2021-05-14 09:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.37,f,1152.26,M,630.06,F*20
2021-05-14 09:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.83,f,1152.09,M,629.97,F*24
2021-05-14 09:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.29,f,1152.23,M,630.05,F*29
2021-05-14 09:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.77,f,1152.68,M,630.29,F*22
2021-05-14 09:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.23,f,1153.13,M,630.54,F*26
2021-05-14 09:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.53,f,1152.61,M,630.25,F*21
2021-05-14 09:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.71,f,1151.75,M,629.78,F*21
2021-05-14 09:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.99,f,1151.23,M,629.50,F*20
2021-05-14 09:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.80,f,1151.47,M,629.63,F*2B
2021-05-14 09:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.95,f,1151.82,M,629.82,F*26
2021-05-14 09:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.05,f,1151.55,M,629.67,F*2E
2021-05-14 09:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.52,f,1150.47,M,629.09,F*2A
2021-05-14 09:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.20,f,1149.77,M,628.70,F*2D
2021-05-14 09:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.48,f,1149.55,M,628.58,F*2A
2021-05-14 09:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.35,f,1149.81,M,628.73,F*23
2021-05-14 09:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.83,f,1149.65,M,628.64,F*21
2021-05-14 09:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.79,f,1149.03,M,628.30,F*2C
2021-05-14 09:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.77,f,1148.41,M,627.96,F*28
2021-05-14 09:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.89,f,1148.15,M,627.81,F*2F
2021-05-14 09:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.22,f,1148.25,M,627.87,F*2A
2021-05-14 09:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.95,f,1148.17,M,627.83,F*22
2021-05-14 09:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.30,f,1147.66,M,627.55,F*2C
2021-05-14 09:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.46,f,1147.10,M,627.24,F*2C
2021-05-14 09:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.11,f,1147.00,M,627.19,F*21
2021-05-14 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.03,f,1146.97,M,627.17,F*23
2021-05-14 09:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.57,f,1146.83,M,627.09,F*29
2021-05-14 09:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.10,f,1146.38,M,626.85,F*2C
2021-05-14 09:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.98,f,1146.04,M,626.66,F*25
2021-05-14 09:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.92,f,1146.02,M,626.65,F*2A
2021-05-14 09:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.53,f,1145.91,M,626.59,F*21
2021-05-14 09:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.29,f,1145.83,M,626.55,F*23
2021-05-14 09:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.23,f,1145.51,M,626.37,F*23
2021-05-14 09:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.15,f,1145.18,M,626.19,F*28
2021-05-14 09:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.03,f,1145.14,M,626.17,F*2D
2021-05-14 09:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.09,f,1145.16,M,626.18,F*2A
2021-05-14 09:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.79,f,1145.07,M,626.13,F*27
2021-05-14 09:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.73,f,1144.75,M,625.96,F*24
2021-05-14 09:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.62,f,1144.41,M,625.77,F*2D
2021-05-14 09:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.93,f,1144.20,M,625.66,F*23
2021-05-14 09:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.60,f,1144.40,M,625.77,F*2E
2021-05-14 09:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.29,f,1144.61,M,625.88,F*21
2021-05-14 09:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.59,f,1144.40,M,625.76,F*25
2021-05-14 09:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.19,f,1143.97,M,625.53,F*2C
2021-05-14 09:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.23,f,1143.68,M,625.37,F*26
2021-05-14 09:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.84,f,1143.56,M,625.31,F*23
2021-05-14 09:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.83,f,1143.56,M,625.30,F*25
2021-05-14 09:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.12,f,1143.64,M,625.35,F*2A
2021-05-14 09:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.62,f,1143.49,M,625.27,F*22
2021-05-14 09:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.36,f,1143.11,M,625.06,F*2C
2021-05-14 09:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.21,f,1143.06,M,625.04,F*2E
2021-05-14 09:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.21,f,1143.06,M,625.04,F*2E
2021-05-14 09:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.10,f,1143.03,M,625.02,F*2F
2021-05-14 09:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.66,f,1142.90,M,624.94,F*23
2021-05-14 09:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.43,f,1142.52,M,624.74,F*25
2021-05-14 09:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.07,f,1142.41,M,624.68,F*2A
2021-05-14 09:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.12,f,1142.43,M,624.69,F*2D
2021-05-14 09:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.33,f,1142.49,M,624.72,F*2E
2021-05-14 09:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.00,f,1142.39,M,624.67,F*2D
2021-05-14 09:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.22,f,1142.15,M,624.54,F*2C
2021-05-14 09:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.57,f,1141.95,M,624.43,F*22
2021-05-14 09:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.48,f,1141.93,M,624.41,F*28
2021-05-14 09:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.88,f,1141.74,M,624.31,F*29
2021-05-14 09:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.40,f,1141.90,M,624.40,F*22
2021-05-14 09:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.86,f,1141.74,M,624.31,F*27
2021-05-14 09:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.50,f,1141.63,M,624.25,F*2F
2021-05-14 09:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.15,f,1141.52,M,624.19,F*23
2021-05-14 09:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.33,f,1141.58,M,624.22,F*25
2021-05-14 09:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.19,f,1141.53,M,624.20,F*24
2021-05-14 09:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.87,f,1141.13,M,623.98,F*25
2021-05-14 09:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.08,f,1140.89,M,623.85,F*2C
2021-05-14 09:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.46,f,1141.01,M,623.91,F*22
2021-05-14 09:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.03,f,1141.18,M,624.01,F*22
2021-05-14 09:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.98,f,1141.16,M,624.00,F*28
2021-05-14 09:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.71,f,1140.78,M,623.79,F*2E
2021-05-14 09:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.38,f,1140.37,M,623.56,F*26
2021-05-14 09:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.91,f,1140.23,M,623.48,F*2E
2021-05-14 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.29,f,1140.35,M,623.55,F*27
2021-05-14 09:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.97,f,1140.25,M,623.50,F*27
2021-05-14 09:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.23,f,1140.02,M,623.37,F*2C
2021-05-14 09:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.25,f,1139.72,M,623.21,F*2A
2021-05-14 09:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.56,f,1139.82,M,623.26,F*26
2021-05-14 09:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.99,f,1139.65,M,623.17,F*2F
2021-05-14 09:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.21,f,1139.41,M,623.03,F*2F
2021-05-14 09:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.28,f,1139.12,M,622.88,F*2D
2021-05-14 09:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.84,f,1138.99,M,622.81,F*21
2021-05-14 09:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.79,f,1138.97,M,622.80,F*2C
2021-05-14 09:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.95,f,1138.72,M,622.66,F*2E
2021-05-14 09:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.57,f,1138.60,M,622.60,F*25
2021-05-14 09:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.50,f,1138.58,M,622.58,F*22
2021-05-14 09:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.93,f,1138.41,M,622.49,F*24
2021-05-14 09:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.09,f,1137.85,M,622.18,F*23
2021-05-14 09:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.15,f,1137.56,M,622.03,F*2B
2021-05-14 09:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.40,f,1137.64,M,622.07,F*2E
2021-05-14 09:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.64,f,1137.71,M,622.11,F*2B
2021-05-14 09:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.83,f,1137.46,M,621.97,F*28
2021-05-14 09:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.36,f,1137.02,M,621.73,F*2D
2021-05-14 09:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.29,f,1136.69,M,621.55,F*23
2021-05-14 09:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.80,f,1136.54,M,621.47,F*2C
2021-05-14 09:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.60,f,1136.48,M,621.43,F*2B
2021-05-14 09:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.52,f,1136.45,M,621.42,F*26
2021-05-14 09:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.06,f,1136.01,M,621.18,F*27
2021-05-14 09:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.67,f,1135.28,M,620.78,F*2C
2021-05-14 09:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.60,f,1135.26,M,620.77,F*2A
2021-05-14 09:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.07,f,1135.40,M,620.85,F*27
2021-05-14 09:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.21,f,1135.14,M,620.70,F*29
2021-05-14 09:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.65,f,1134.66,M,620.44,F*2C
2021-05-14 09:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.77,f,1134.09,M,620.13,F*26
2021-05-14 09:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.72,f,1133.77,M,619.95,F*23
2021-05-14 09:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.32,f,1133.65,M,619.89,F*29
2021-05-14 09:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.97,f,1133.54,M,619.83,F*2F
2021-05-14 09:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.95,f,1133.23,M,619.66,F*29
2021-05-14 09:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.56,f,1132.81,M,619.43,F*29
2021-05-14 09:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.33,f,1132.43,M,619.22,F*20
2021-05-14 09:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.64,f,1131.92,M,618.94,F*27
2021-05-14 09:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.09,f,1131.75,M,618.85,F*25
2021-05-14 09:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.72,f,1131.64,M,618.79,F*2B
2021-05-14 09:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.25,f,1131.19,M,618.54,F*2F
2021-05-14 09:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.78,f,1130.74,M,618.30,F*26
2021-05-14 09:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.77,f,1130.43,M,618.13,F*2D
2021-05-14 09:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.23,f,1130.27,M,618.04,F*28
2021-05-14 09:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.23,f,1129.96,M,617.87,F*21
2021-05-14 09:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.70,f,1129.19,M,617.45,F*2D
2021-05-14 09:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.95,f,1128.66,M,617.16,F*2F
2021-05-14 09:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.39,f,1128.18,M,616.90,F*2C
2021-05-14 09:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.83,f,1128.01,M,616.80,F*25
2021-05-14 09:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.35,f,1127.56,M,616.56,F*2F
2021-05-14 09:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.05,f,1126.25,M,615.84,F*29
2021-05-14 09:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.22,f,1124.78,M,615.04,F*2B
2021-05-14 09:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.85,f,1123.75,M,614.48,F*22
2021-05-14 09:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.94,f,1122.86,M,613.99,F*21
2021-05-14 09:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.11,f,1122.31,M,613.69,F*2E
2021-05-14 09:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.41,f,1121.18,M,613.07,F*2E
2021-05-14 09:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.48,f,1119.68,M,612.25,F*21
2021-05-14 09:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.85,f,1117.96,M,611.31,F*2C
2021-05-14 09:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.09,f,1116.51,M,610.52,F*22
2021-05-14 09:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.55,f,1115.43,M,609.92,F*26
2021-05-14 09:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.38,f,1114.46,M,609.40,F*29
2021-05-14 09:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.56,f,1113.30,M,608.76,F*27
2021-05-14 09:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.43,f,1111.74,M,607.91,F*23
2021-05-14 09:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.29,f,1110.17,M,607.05,F*23
2021-05-14 09:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.65,f,1109.06,M,606.44,F*2A
2021-05-14 09:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.46,f,1107.78,M,605.74,F*20
2021-05-14 09:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.63,f,1106.92,M,605.27,F*21
2021-05-14 09:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.09,f,1105.84,M,604.68,F*2B
2021-05-14 09:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.92,f,1104.57,M,603.99,F*24
2021-05-14 09:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.44,f,1103.51,M,603.41,F*28
2021-05-14 09:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.11,f,1102.49,M,602.85,F*2D
2021-05-14 09:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.90,f,1101.52,M,602.32,F*25
2021-05-14 09:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.62,f,1101.13,M,602.10,F*2C
2021-05-14 09:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.77,f,1100.56,M,601.80,F*20
2021-05-14 09:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.61,f,1099.29,M,601.10,F*20
2021-05-14 09:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.30,f,1097.98,M,600.38,F*2F
2021-05-14 09:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.25,f,1097.05,M,599.88,F*26
2021-05-14 09:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.39,f,1096.48,M,599.57,F*2F
2021-05-14 09:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.17,f,1094.89,M,598.70,F*2D
2021-05-14 09:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.14,f,1091.23,M,596.69,F*2E
2021-05-14 09:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.61,f,1089.54,M,595.77,F*22
2021-05-14 09:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.92,f,1085.37,M,593.49,F*29
2021-05-14 09:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.70,f,1084.08,M,592.78,F*2E
2021-05-14 09:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.74,f,1084.09,M,592.79,F*2A
2021-05-14 09:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.21,f,1082.41,M,591.87,F*25
2021-05-14 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.22,f,1078.14,M,589.54,F*24
2021-05-14 09:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.12,f,1074.76,M,587.69,F*2F
2021-05-14 09:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.49,f,1072.13,M,586.25,F*2F
2021-05-14 09:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.09,f,1069.87,M,585.01,F*2E
2021-05-14 09:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.69,f,1067.62,M,583.78,F*26
2021-05-14 09:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-14 09:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.01,f,1057.96,M,578.50,F*2B
2021-05-14 09:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.38,f,1055.03,M,576.90,F*2C
2021-05-14 09:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.61,f,1056.01,M,577.43,F*2B
2021-05-14 09:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.29,f,1050.13,M,574.22,F*25
2021-05-14 09:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.25,f,1048.89,M,573.54,F*21
2021-05-14 09:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.48,f,1041.04,M,569.25,F*2A
2021-05-14 09:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.25,f,1038.53,M,567.87,F*28
2021-05-14 09:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.60,f,1036.50,M,566.77,F*2D
2021-05-14 09:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.37,f,1034.91,M,565.89,F*29
2021-05-14 09:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.84,f,1033.53,M,565.14,F*29
2021-05-14 09:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.37,f,1031.56,M,564.06,F*21
2021-05-14 09:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.27,f,1030.00,M,563.21,F*22
2021-05-14 09:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.81,f,1028.64,M,562.47,F*29
2021-05-14 09:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.40,f,1027.30,M,561.73,F*2A
2021-05-14 09:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.07,f,1026.28,M,561.18,F*2A
2021-05-14 09:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.51,f,1024.89,M,560.42,F*2B
2021-05-14 09:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.10,f,1022.33,M,559.02,F*22
2021-05-14 09:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.37,f,1019.97,M,557.73,F*2A
2021-05-14 09:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.01,f,1018.03,M,556.67,F*21
2021-05-14 09:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.80,f,1016.75,M,555.97,F*29
2021-05-14 09:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.96,f,1014.36,M,554.66,F*27
2021-05-14 09:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.37,f,1012.35,M,553.56,F*2B
2021-05-14 09:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.61,f,1010.29,M,552.44,F*23
2021-05-14 09:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.70,f,1008.49,M,551.45,F*23
2021-05-14 09:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.67,f,1007.26,M,550.78,F*20
2021-05-14 09:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.83,f,1005.79,M,549.97,F*2E
2021-05-14 09:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.09,f,1004.34,M,549.18,F*2F
2021-05-14 09:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.10,f,1002.52,M,548.18,F*2D
2021-05-14 09:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.56,f,1001.13,M,547.43,F*25
2021-05-14 09:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.01,f,999.75,M,546.67,F*1D
2021-05-14 09:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.77,f,998.45,M,545.96,F*19
2021-05-14 09:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.03,f,997.01,M,545.17,F*18
2021-05-14 09:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.78,f,995.41,M,544.30,F*13
2021-05-14 09:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.41,f,993.77,M,543.40,F*1F
2021-05-14 09:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.33,f,992.83,M,542.89,F*10
2021-05-14 09:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.32,f,991.61,M,542.22,F*1B
2021-05-14 09:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.00,f,990.29,M,541.50,F*1A
2021-05-14 09:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.20,f,988.53,M,540.53,F*14
2021-05-14 09:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.41,f,987.07,M,539.74,F*1A
2021-05-14 09:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.46,f,985.86,M,539.08,F*11
2021-05-14 09:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.32,f,985.21,M,538.72,F*15
2021-05-14 09:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.82,f,983.84,M,537.97,F*17
2021-05-14 09:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.48,f,982.52,M,537.25,F*16
2021-05-14 09:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.40,f,980.97,M,536.40,F*1F
2021-05-14 09:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.49,f,979.78,M,535.75,F*18
2021-05-14 09:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.51,f,978.87,M,535.25,F*10
2021-05-14 09:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.69,f,978.01,M,534.78,F*14
2021-05-14 09:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.16,f,976.93,M,534.19,F*13
2021-05-14 09:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.00,f,975.66,M,533.50,F*13
2021-05-14 09:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2021-05-14 09:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.97,f,973.22,M,532.16,F*11
2021-05-14 09:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.82,f,972.56,M,531.80,F*19
2021-05-14 09:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.88,f,971.66,M,531.31,F*1F
2021-05-14 09:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.67,f,970.38,M,530.61,F*14
2021-05-14 09:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.30,f,969.05,M,529.88,F*1A
2021-05-14 09:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.85,f,967.69,M,529.14,F*18
2021-05-14 09:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.77,f,966.76,M,528.63,F*1E
2021-05-14 09:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.55,f,966.38,M,528.42,F*16
2021-05-14 09:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.03,f,965.62,M,528.00,F*16
2021-05-14 09:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.87,f,964.04,M,527.15,F*1A
2021-05-14 09:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.79,f,962.49,M,526.30,F*14
2021-05-14 09:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.03,f,961.35,M,525.67,F*13
2021-05-14 09:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.08,f,960.75,M,525.35,F*1C
2021-05-14 09:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.75,f,959.74,M,524.79,F*1F
2021-05-14 09:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.83,f,958.54,M,524.14,F*12
2021-05-14 09:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.89,f,957.04,M,523.31,F*18
2021-05-14 09:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.44,f,955.68,M,522.57,F*1C
2021-05-14 09:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.18,f,954.69,M,522.03,F*13
2021-05-14 09:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.74,f,953.64,M,521.46,F*1A
2021-05-14 09:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.28,f,952.28,M,520.71,F*13
2021-05-14 09:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.70,f,950.88,M,519.95,F*18
2021-05-14 09:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.57,f,949.32,M,519.09,F*1C
2021-05-14 09:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.07,f,948.25,M,518.51,F*17
2021-05-14 09:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.73,f,947.24,M,517.96,F*19
2021-05-14 09:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.45,f,945.93,M,517.24,F*1F
2021-05-14 09:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.16,f,944.62,M,516.53,F*15
2021-05-14 09:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.66,f,943.25,M,515.78,F*11
2021-05-14 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.94,f,942.12,M,515.16,F*15
2021-05-14 09:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.81,f,940.86,M,514.47,F*1C
2021-05-14 09:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.79,f,939.64,M,513.80,F*11
2021-05-14 09:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.56,f,938.35,M,513.09,F*1D
2021-05-14 09:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.57,f,937.13,M,512.43,F*14
2021-05-14 09:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.86,f,935.69,M,511.64,F*1D
2021-05-14 09:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.84,f,934.47,M,510.97,F*13
2021-05-14 09:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.65,f,933.19,M,510.27,F*1F
2021-05-14 09:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.55,f,931.64,M,509.43,F*1A
2021-05-14 09:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.66,f,930.14,M,508.61,F*1A
2021-05-14 09:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.76,f,928.65,M,507.79,F*14
2021-05-14 09:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.73,f,927.42,M,507.12,F*12
2021-05-14 09:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.52,f,926.14,M,506.42,F*1A
2021-05-14 09:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.15,f,924.81,M,505.69,F*11
2021-05-14 09:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.00,f,923.24,M,504.83,F*14
2021-05-14 09:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.36,f,921.83,M,504.06,F*1E
2021-05-14 09:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.22,f,920.56,M,503.37,F*13
2021-05-14 09:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.43,f,919.10,M,502.57,F*1D
2021-05-14 09:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.42,f,917.58,M,501.74,F*19
2021-05-14 09:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.86,f,916.19,M,500.98,F*12
2021-05-14 09:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.85,f,914.66,M,500.14,F*1A
2021-05-14 09:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.95,f,913.47,M,499.49,F*11
2021-05-14 09:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.76,f,912.19,M,498.79,F*10
2021-05-14 09:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.69,f,910.65,M,497.95,F*1E
2021-05-14 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.12,f,908.95,M,497.02,F*1F
2021-05-14 09:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.26,f,907.47,M,496.21,F*12
2021-05-14 09:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.15,f,906.52,M,495.69,F*1B
2021-05-14 09:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.35,f,905.36,M,495.06,F*15
2021-05-14 09:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.60,f,904.22,M,494.43,F*16
2021-05-14 09:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.25,f,903.50,M,494.04,F*14
2021-05-14 09:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.40,f,902.33,M,493.40,F*10
2021-05-14 09:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.55,f,901.16,M,492.76,F*11
2021-05-14 09:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.44,f,900.21,M,492.24,F*16
2021-05-14 09:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.99,f,899.46,M,491.83,F*1B
2021-05-14 09:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.08,f,898.88,M,491.51,F*17
2021-05-14 09:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.75,f,897.86,M,490.96,F*1A
2021-05-14 09:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.45,f,896.86,M,490.41,F*15
2021-05-14 09:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.11,f,896.45,M,490.18,F*14
2021-05-14 09:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.28,f,895.89,M,489.88,F*13
2021-05-14 09:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.47,f,895.03,M,489.41,F*12
2021-05-14 09:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.38,f,894.09,M,488.90,F*19
2021-05-14 09:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.98,f,893.06,M,488.33,F*19
2021-05-14 09:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.14,f,892.50,M,488.02,F*1C
2021-05-14 09:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.90,f,892.12,M,487.82,F*1F
2021-05-14 09:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.77,f,891.47,M,487.46,F*1F
2021-05-14 09:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.69,f,889.92,M,486.61,F*1B
2021-05-14 09:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.27,f,888.27,M,485.71,F*11
2021-05-14 09:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.17,f,887.02,M,485.03,F*1B
2021-05-14 09:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.49,f,885.59,M,484.25,F*1D
2021-05-14 09:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.51,f,884.69,M,483.75,F*13
2021-05-14 09:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.80,f,883.55,M,483.13,F*15
2021-05-14 09:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.48,f,882.54,M,482.58,F*12
2021-05-14 09:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.93,f,881.76,M,482.15,F*19
2021-05-14 09:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.02,f,880.57,M,481.50,F*1B
2021-05-14 09:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.73,f,878.66,M,480.45,F*16
2021-05-14 09:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.48,f,876.75,M,479.41,F*1B
2021-05-14 09:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.28,f,875.47,M,478.71,F*19
2021-05-14 09:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.69,f,873.77,M,477.78,F*1A
2021-05-14 09:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.68,f,872.54,M,477.11,F*10
2021-05-14 09:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.21,f,870.88,M,476.20,F*1B
2021-05-14 09:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.53,f,869.14,M,475.25,F*13
2021-05-14 09:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.63,f,867.65,M,474.44,F*18
2021-05-14 09:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.89,f,866.21,M,473.65,F*1E
2021-05-14 09:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.72,f,864.33,M,472.62,F*1E
2021-05-14 09:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.24,f,862.35,M,471.54,F*16
2021-05-14 09:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.95,f,860.44,M,470.49,F*1E
2021-05-14 09:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.10,f,858.35,M,469.35,F*1A
2021-05-14 09:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.08,f,857.12,M,468.68,F*14
2021-05-14 09:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.81,f,856.43,M,468.30,F*17
2021-05-14 09:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.27,f,855.35,M,467.71,F*1C
2021-05-14 09:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.71,f,854.27,M,467.12,F*1C
2021-05-14 09:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.79,f,853.38,M,466.63,F*17
2021-05-14 09:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.13,f,852.26,M,466.02,F*1D
2021-05-14 09:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.94,f,851.59,M,465.66,F*1D
2021-05-14 09:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.77,f,851.24,M,465.46,F*19
2021-05-14 09:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.42,f,850.52,M,465.07,F*18
2021-05-14 09:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.04,f,849.79,M,464.67,F*15
2021-05-14 09:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.16,f,849.53,M,464.53,F*16
2021-05-14 09:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.03,f,849.18,M,464.34,F*1D
2021-05-14 09:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.87,f,849.13,M,464.31,F*1C
2021-05-14 09:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.59,f,849.05,M,464.27,F*1F
2021-05-14 09:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.76,f,848.80,M,464.13,F*18
2021-05-14 09:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.24,f,848.64,M,464.04,F*13
2021-05-14 09:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.39,f,848.99,M,464.23,F*19
2021-05-14 09:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.09,f,849.51,M,464.52,F*1B
2021-05-14 09:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.73,f,850.00,M,464.79,F*1C
2021-05-14 09:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.55,f,850.25,M,464.92,F*1B
2021-05-14 09:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.48,f,850.54,M,465.08,F*1B
2021-05-14 09:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.48,f,850.54,M,465.08,F*1B
2021-05-14 09:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.63,f,850.89,M,465.27,F*1E
2021-05-14 09:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.90,f,851.58,M,465.65,F*1B
2021-05-14 09:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.55,f,852.39,M,466.09,F*1A
2021-05-14 09:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.94,f,853.12,M,466.49,F*15
2021-05-14 09:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.88,f,853.10,M,466.48,F*1B
2021-05-14 09:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.69,f,853.04,M,466.45,F*1C
2021-05-14 09:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.88,f,853.40,M,466.65,F*10
2021-05-14 09:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.36,f,854.16,M,467.06,F*18
2021-05-14 09:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.38,f,854.78,M,467.40,F*1A
2021-05-14 09:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.05,f,854.67,M,467.34,F*19
2021-05-14 09:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.72,f,854.58,M,467.29,F*1E
2021-05-14 09:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2021-05-14 09:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.07,f,854.98,M,467.51,F*19
2021-05-14 09:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.11,f,855.61,M,467.85,F*12
2021-05-14 09:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.76,f,855.20,M,467.63,F*1C
2021-05-14 09:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.11,f,854.69,M,467.35,F*13
2021-05-14 09:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.22,f,854.42,M,467.20,F*19
2021-05-14 09:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.73,f,854.58,M,467.29,F*1F
2021-05-14 09:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.09,f,854.99,M,467.51,F*16
2021-05-14 09:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.55,f,854.83,M,467.43,F*16
2021-05-14 09:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.93,f,854.03,M,466.99,F*17
2021-05-14 09:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.88,f,853.40,M,466.65,F*10
2021-05-14 09:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.87,f,853.40,M,466.64,F*1E
2021-05-14 09:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.86,f,853.70,M,466.81,F*18
2021-05-14 09:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.13,f,853.79,M,466.86,F*1B
2021-05-14 09:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.61,f,853.32,M,466.60,F*17
2021-05-14 09:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.26,f,853.21,M,466.54,F*11
2021-05-14 09:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.26,f,852.91,M,466.38,F*10
2021-05-14 09:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.42,f,852.96,M,466.40,F*1A
2021-05-14 09:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.87,f,852.79,M,466.31,F*1B
2021-05-14 09:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.34,f,852.63,M,466.22,F*1A
2021-05-14 09:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.83,f,852.47,M,466.14,F*14
2021-05-14 09:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.79,f,852.46,M,466.13,F*17
2021-05-14 09:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.35,f,852.33,M,466.06,F*19
2021-05-14 09:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.22,f,852.29,M,466.04,F*16
2021-05-14 09:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.93,f,851.90,M,465.82,F*12
2021-05-14 09:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.36,f,851.72,M,465.73,F*1F
2021-05-14 09:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.28,f,851.70,M,465.71,F*10
2021-05-14 09:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.21,f,851.07,M,465.37,F*1D
2021-05-14 09:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.85,f,850.65,M,465.14,F*15
2021-05-14 09:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.98,f,850.08,M,464.83,F*14
2021-05-14 09:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.17,f,849.83,M,464.69,F*1C
2021-05-14 09:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.91,f,850.06,M,464.82,F*12
2021-05-14 09:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.63,f,849.97,M,464.77,F*15
2021-05-14 09:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.85,f,850.04,M,464.81,F*16
2021-05-14 09:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.53,f,849.94,M,464.76,F*14
2021-05-14 09:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.99,f,849.47,M,464.50,F*16
2021-05-14 09:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.00,f,848.87,M,464.17,F*1B
2021-05-14 09:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.18,f,848.31,M,463.86,F*16
2021-05-14 09:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.71,f,847.26,M,463.28,F*11
2021-05-14 09:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.47,f,845.96,M,462.58,F*17
2021-05-14 09:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.99,f,844.90,M,462.00,F*1A
2021-05-14 09:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.88,f,844.26,M,461.65,F*1E
2021-05-14 09:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.27,f,843.46,M,461.21,F*14
2021-05-14 09:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.55,f,842.63,M,460.76,F*17
2021-05-14 09:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.07,f,842.18,M,460.51,F*1E
2021-05-14 09:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.69,f,841.46,M,460.12,F*1A
2021-05-14 09:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.52,f,840.80,M,459.75,F*19
2021-05-14 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.23,f,840.10,M,459.37,F*1E
2021-05-14 09:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.25,f,839.19,M,458.87,F*10
2021-05-14 09:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.12,f,838.54,M,458.52,F*16
2021-05-14 09:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.46,f,838.04,M,458.24,F*1A
2021-05-14 09:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.71,f,837.81,M,458.12,F*18
2021-05-14 09:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.11,f,837.01,M,457.69,F*1B
2021-05-14 09:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.31,f,836.46,M,457.38,F*1D
2021-05-14 09:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.60,f,835.64,M,456.93,F*1F
2021-05-14 09:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.74,f,835.38,M,456.79,F*16
2021-05-14 09:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.30,f,835.24,M,456.72,F*10
2021-05-14 09:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.70,f,834.76,M,456.45,F*19
2021-05-14 09:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.06,f,833.95,M,456.01,F*1C
2021-05-14 09:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.70,f,833.23,M,455.62,F*13
2021-05-14 09:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.58,f,832.89,M,455.43,F*1A
2021-05-14 09:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.35,f,832.52,M,455.23,F*12
2021-05-14 09:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.18,f,832.16,M,455.03,F*1E
2021-05-14 09:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.65,f,832.00,M,454.94,F*14
2021-05-14 09:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.87,f,831.15,M,454.48,F*11
2021-05-14 09:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.85,f,830.23,M,453.98,F*18
2021-05-14 09:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.49,f,829.20,M,453.41,F*14
2021-05-14 09:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.14,f,828.49,M,453.02,F*1E
2021-05-14 09:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.84,f,828.09,M,452.81,F*17
2021-05-14 09:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.89,f,827.19,M,452.32,F*19
2021-05-14 09:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.21,f,826.68,M,452.04,F*18
2021-05-14 09:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.44,f,826.45,M,451.91,F*18
2021-05-14 09:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.17,f,826.06,M,451.70,F*17
2021-05-14 09:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.99,f,826.01,M,451.67,F*18
2021-05-14 09:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.73,f,825.93,M,451.62,F*11
2021-05-14 09:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.98,f,825.70,M,451.50,F*19
2021-05-14 09:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.37,f,825.82,M,451.56,F*16
2021-05-14 09:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.95,f,825.99,M,451.66,F*17
2021-05-14 09:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.60,f,825.89,M,451.60,F*1A
2021-05-14 09:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.04,f,825.11,M,451.17,F*17
2021-05-14 09:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.63,f,824.37,M,450.77,F*17
2021-05-14 09:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.04,f,823.58,M,450.34,F*19
2021-05-14 09:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.01,f,823.57,M,450.34,F*13
2021-05-14 09:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.33,f,823.36,M,450.22,F*11
2021-05-14 09:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.20,f,823.02,M,450.03,F*16
2021-05-14 09:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.10,f,822.68,M,449.85,F*1F
2021-05-14 09:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.77,f,822.28,M,449.63,F*1C
2021-05-14 09:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.59,f,822.22,M,449.60,F*19
2021-05-14 09:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.90,f,822.32,M,449.65,F*18
2021-05-14 09:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.53,f,822.51,M,449.76,F*1F
2021-05-14 09:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.36,f,822.77,M,449.89,F*19
2021-05-14 09:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.22,f,822.42,M,449.70,F*1D
2021-05-14 09:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.87,f,821.70,M,449.31,F*18
2021-05-14 09:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.94,f,821.11,M,448.99,F*18
2021-05-14 09:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.20,f,820.58,M,448.70,F*1D
2021-05-14 09:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.73,f,820.13,M,448.46,F*13
2021-05-14 09:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.90,f,819.58,M,448.15,F*14
2021-05-14 09:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.31,f,819.09,M,447.88,F*1F
2021-05-14 09:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.72,f,818.61,M,447.62,F*11
2021-05-14 09:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.50,f,818.24,M,447.42,F*13
2021-05-14 09:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.79,f,818.32,M,447.46,F*1B
2021-05-14 09:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.18,f,818.75,M,447.70,F*18
2021-05-14 09:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.03,f,819.01,M,447.84,F*1A
2021-05-14 09:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.95,f,819.29,M,447.99,F*13
2021-05-14 09:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.40,f,819.43,M,448.07,F*10
2021-05-14 09:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.25,f,819.38,M,448.04,F*1C
2021-05-14 09:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.83,f,818.95,M,447.81,F*1A
2021-05-14 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.47,f,818.53,M,447.58,F*1F
2021-05-14 09:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.40,f,817.59,M,447.07,F*10
2021-05-14 09:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.83,f,817.12,M,446.81,F*1D
2021-05-14 09:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.76,f,817.10,M,446.79,F*12
2021-05-14 09:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.00,f,817.17,M,446.83,F*10
2021-05-14 09:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.25,f,817.25,M,446.88,F*1D
2021-05-14 09:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.92,f,817.15,M,446.82,F*19
2021-05-14 09:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.96,f,816.85,M,446.66,F*19
2021-05-14 09:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.81,f,815.59,M,445.97,F*1C
2021-05-14 09:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.76,f,814.66,M,445.46,F*12
2021-05-14 09:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.90,f,813.78,M,444.98,F*1A
2021-05-14 09:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.04,f,813.52,M,444.84,F*12
2021-05-14 09:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.25,f,813.28,M,444.71,F*17
2021-05-14 09:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.01,f,812.60,M,444.34,F*13
2021-05-14 09:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.69,f,811.59,M,443.78,F*1F
2021-05-14 09:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.76,f,811.30,M,443.63,F*17
2021-05-14 09:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.25,f,810.84,M,443.37,F*1F
2021-05-14 09:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.89,f,810.73,M,443.31,F*1D
2021-05-14 09:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.78,f,811.01,M,443.46,F*1D
2021-05-14 09:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.62,f,810.96,M,443.44,F*1B
2021-05-14 09:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.90,f,811.04,M,443.48,F*10
2021-05-14 09:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.37,f,810.88,M,443.39,F*1E
2021-05-14 09:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.90,f,811.04,M,443.48,F*10
2021-05-14 09:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.40,f,811.50,M,443.73,F*16
2021-05-14 09:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.16,f,811.73,M,443.86,F*1F
2021-05-14 09:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.79,f,811.92,M,443.96,F*18
2021-05-14 09:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.64,f,812.18,M,444.11,F*1A
2021-05-14 09:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.66,f,812.49,M,444.28,F*17
2021-05-14 09:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.61,f,813.39,M,444.77,F*11
2021-05-14 09:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.60,f,814.91,M,445.60,F*18
2021-05-14 09:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.19,f,814.18,M,445.20,F*11
2021-05-14 09:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.75,f,813.44,M,444.79,F*10
2021-05-14 09:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.69,f,812.50,M,444.28,F*10
2021-05-14 09:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.71,f,812.20,M,444.12,F*16
2021-05-14 09:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.66,f,812.19,M,444.11,F*19
2021-05-14 09:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.50,f,812.14,M,444.08,F*19
2021-05-14 09:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.01,f,811.99,M,444.00,F*13
2021-05-14 09:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.72,f,811.60,M,443.79,F*1E
2021-05-14 09:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.25,f,811.76,M,443.87,F*1B
2021-05-14 09:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.03,f,812.61,M,444.34,F*10
2021-05-14 09:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.84,f,813.16,M,444.64,F*1A
2021-05-14 09:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.15,f,812.95,M,444.53,F*1C
2021-05-14 09:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.10,f,812.63,M,444.35,F*11
2021-05-14 09:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.85,f,812.55,M,444.31,F*1F
2021-05-14 09:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.48,f,813.05,M,444.58,F*17
2021-05-14 09:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.81,f,814.06,M,445.14,F*19
2021-05-14 09:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.67,f,814.94,M,445.61,F*1B
2021-05-14 09:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.86,f,815.60,M,445.98,F*1E
2021-05-14 09:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.49,f,816.10,M,446.25,F*1E
2021-05-14 09:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.37,f,816.37,M,446.39,F*10
2021-05-14 09:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.00,f,817.17,M,446.83,F*10
2021-05-14 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.50,f,818.85,M,447.75,F*1E
2021-05-14 09:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.74,f,820.14,M,448.46,F*13
2021-05-14 09:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.17,f,820.88,M,448.86,F*1C
2021-05-14 09:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.76,f,821.06,M,448.96,F*1D
2021-05-14 09:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.13,f,821.17,M,449.02,F*15
2021-05-14 09:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.04,f,821.14,M,449.01,F*13
2021-05-14 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.26,f,821.52,M,449.21,F*12
2021-05-14 09:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.32,f,821.84,M,449.39,F*16
2021-05-14 09:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.81,f,821.99,M,449.47,F*1B
2021-05-14 09:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.01,f,822.05,M,449.50,F*12
2021-05-14 09:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.07,f,822.07,M,449.51,F*17
2021-05-14 09:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.77,f,822.28,M,449.63,F*1C
2021-05-14 09:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.99,f,822.65,M,449.83,F*14
2021-05-14 09:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.11,f,822.69,M,449.85,F*1F
2021-05-14 09:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2021-05-14 09:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.65,f,822.85,M,449.94,F*1E
2021-05-14 09:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.94,f,823.55,M,450.32,F*18
2021-05-14 09:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.50,f,824.03,M,450.58,F*1A
2021-05-14 09:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.27,f,824.57,M,450.88,F*10
2021-05-14 09:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.48,f,824.63,M,450.91,F*16
2021-05-14 09:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.86,f,825.36,M,451.31,F*1C
2021-05-14 09:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.63,f,826.20,M,451.77,F*17
2021-05-14 09:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.60,f,827.10,M,452.27,F*13
2021-05-14 09:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.03,f,827.84,M,452.67,F*1A
2021-05-14 09:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.27,f,828.53,M,453.05,F*12
2021-05-14 09:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.26,f,829.44,M,453.54,F*1A
2021-05-14 09:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.01,f,830.58,M,454.17,F*1E
2021-05-14 09:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.81,f,831.74,M,454.80,F*1A
2021-05-14 09:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.08,f,832.74,M,455.35,F*1C
2021-05-14 09:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.86,f,833.89,M,455.98,F*19
2021-05-14 09:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.70,f,835.36,M,456.78,F*1D
2021-05-14 09:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.18,f,837.65,M,458.03,F*1D
2021-05-14 09:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.28,f,839.20,M,458.88,F*18
2021-05-14 09:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.80,f,841.19,M,459.97,F*1A
2021-05-14 09:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.82,f,843.63,M,461.30,F*1C
2021-05-14 09:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.29,f,846.21,M,462.72,F*1B
2021-05-14 09:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.39,f,848.07,M,463.73,F*1B
2021-05-14 09:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.31,f,850.18,M,464.89,F*1D
2021-05-14 09:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.78,f,852.76,M,466.30,F*15
2021-05-14 09:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.52,f,854.82,M,467.42,F*11
2021-05-14 09:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.10,f,857.43,M,468.85,F*1B
2021-05-14 09:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.95,f,860.74,M,470.66,F*11
2021-05-14 09:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.28,f,862.98,M,471.88,F*15
2021-05-14 09:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.22,f,865.39,M,473.20,F*1B
2021-05-14 09:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.97,f,866.54,M,473.83,F*18
2021-05-14 09:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.35,f,867.57,M,474.39,F*10
2021-05-14 09:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.63,f,868.57,M,474.94,F*14
2021-05-14 09:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.82,f,869.23,M,475.30,F*1F
2021-05-14 09:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.61,f,869.78,M,475.60,F*1B
2021-05-14 09:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.71,f,870.42,M,475.95,F*17
2021-05-14 09:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.04,f,870.82,M,476.17,F*12
2021-05-14 09:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.70,f,871.33,M,476.45,F*12
2021-05-14 09:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.96,f,871.72,M,476.66,F*1F
2021-05-14 09:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.44,f,871.86,M,476.74,F*12
2021-05-14 09:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.58,f,872.21,M,476.93,F*19
2021-05-14 09:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.26,f,872.42,M,477.04,F*19
2021-05-14 09:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.76,f,872.87,M,477.29,F*1B
2021-05-14 09:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.04,f,872.96,M,477.34,F*15
2021-05-14 09:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.93,f,873.23,M,477.49,F*1E
2021-05-14 09:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.81,f,873.50,M,477.63,F*10
2021-05-14 09:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.62,f,873.74,M,477.77,F*1D
2021-05-14 09:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.39,f,873.98,M,477.90,F*19
2021-05-14 09:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.90,f,874.14,M,477.98,F*11
2021-05-14 09:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.68,f,874.37,M,478.11,F*16
2021-05-14 09:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.66,f,874.67,M,478.28,F*16
2021-05-14 09:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.25,f,874.85,M,478.38,F*14
2021-05-14 09:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.88,f,875.35,M,478.65,F*10
2021-05-14 09:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.91,f,875.66,M,478.82,F*14
2021-05-14 09:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.36,f,875.80,M,478.89,F*1B
2021-05-14 09:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.35,f,875.80,M,478.89,F*18
2021-05-14 09:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.35,f,876.10,M,479.06,F*13
2021-05-14 09:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.62,f,876.49,M,479.27,F*1F
2021-05-14 09:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.15,f,876.95,M,479.52,F*1E
2021-05-14 09:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.36,f,877.32,M,479.73,F*1F
2021-05-14 09:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.68,f,877.42,M,479.78,F*18
2021-05-14 09:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.16,f,877.57,M,479.86,F*15
2021-05-14 09:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.44,f,877.96,M,480.07,F*16
2021-05-14 09:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.97,f,878.12,M,480.16,F*1B
2021-05-14 09:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.28,f,878.22,M,480.21,F*19
2021-05-14 09:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.43,f,878.57,M,480.41,F*13
2021-05-14 09:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.64,f,878.63,M,480.44,F*14
2021-05-14 09:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.07,f,879.06,M,480.68,F*1B
2021-05-14 09:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.42,f,879.48,M,480.90,F*16
2021-05-14 09:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.93,f,879.63,M,480.99,F*1A
2021-05-14 09:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.17,f,879.71,M,481.03,F*14
2021-05-14 09:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.92,f,879.63,M,480.99,F*1B
2021-05-14 09:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.31,f,879.75,M,481.05,F*12
2021-05-14 09:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.52,f,880.42,M,481.42,F*18
2021-05-14 09:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.43,f,881.00,M,481.74,F*13
2021-05-14 09:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.32,f,881.28,M,481.89,F*1C
2021-05-14 09:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.30,f,881.27,M,481.88,F*10
2021-05-14 09:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.48,f,881.32,M,481.91,F*13
2021-05-14 09:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.25,f,881.86,M,482.21,F*1D
2021-05-14 09:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.48,f,882.54,M,482.58,F*12
2021-05-14 09:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.00,f,882.70,M,482.67,F*17
2021-05-14 09:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.96,f,882.99,M,482.83,F*15
2021-05-14 09:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.18,f,883.36,M,483.03,F*10
2021-05-14 09:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.30,f,883.71,M,483.22,F*1B
2021-05-14 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.68,f,884.13,M,483.45,F*15
2021-05-14 09:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.30,f,884.01,M,483.38,F*11
2021-05-14 09:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.68,f,883.82,M,483.28,F*10
2021-05-14 09:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.64,f,883.50,M,483.11,F*18
2021-05-14 09:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.44,f,883.44,M,483.07,F*18
2021-05-14 09:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.25,f,883.39,M,483.04,F*16
2021-05-14 09:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.68,f,882.91,M,482.78,F*18
2021-05-14 09:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.13,f,882.44,M,482.52,F*17
2021-05-14 09:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,8811.46,M,481.99,F*1F
2021-05-14 09:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.85,f,880.83,M,481.64,F*1A
2021-05-14 09:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.87,f,880.83,M,481.64,F*18
2021-05-14 09:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.92,f,880.54,M,481.49,F*18
2021-05-14 09:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.30,f,880.05,M,481.22,F*16
2021-05-14 09:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.49,f,879.50,M,480.92,F*16
2021-05-14 09:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.82,f,878.99,M,480.64,F*1A
2021-05-14 09:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.14,f,878.78,M,480.52,F*1F
2021-05-14 09:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.48,f,878.58,M,480.41,F*17
2021-05-14 09:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.54,f,877.99,M,480.09,F*16
2021-05-14 09:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.96,f,877.81,M,479.99,F*18
2021-05-14 09:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.51,f,877.37,M,479.75,F*1D
2021-05-14 09:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.23,f,877.28,M,479.71,F*12
2021-05-14 09:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.08,f,877.24,M,479.68,F*1F
2021-05-14 09:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.25,f,876.99,M,479.54,F*17
2021-05-14 09:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.20,f,876.66,M,479.37,F*16
2021-05-14 09:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.19,f,876.36,M,479.20,F*1C
2021-05-14 09:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.75,f,876.22,M,479.12,F*13
2021-05-14 09:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.80,f,876.24,M,479.13,F*1E
2021-05-14 09:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.48,f,876.45,M,479.25,F*19
2021-05-14 09:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.70,f,876.21,M,479.12,F*15
2021-05-14 09:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.45,f,876.13,M,479.08,F*19
2021-05-14 09:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.41,f,876.12,M,479.07,F*13
2021-05-14 09:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.73,f,876.22,M,479.12,F*15
2021-05-14 09:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.00,f,876.30,M,479.17,F*16
2021-05-14 09:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.22,f,876.06,M,479.04,F*10
2021-05-14 09:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.95,f,876.29,M,479.16,F*12
2021-05-14 09:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.47,f,876.44,M,479.24,F*16
2021-05-14 09:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.43,f,876.43,M,479.24,F*15
2021-05-14 09:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.11,f,876.33,M,479.19,F*1B
2021-05-14 09:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.92,f,876.28,M,479.15,F*17
2021-05-14 09:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.72,f,876.21,M,479.12,F*17
2021-05-14 09:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.32,f,876.09,M,479.05,F*1F
2021-05-14 09:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.03,f,876.01,M,479.01,F*11
2021-05-14 09:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.77,f,875.92,M,478.96,F*13
2021-05-14 09:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.24,f,875.76,M,478.87,F*1F
2021-05-14 09:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.35,f,876.10,M,479.06,F*13
2021-05-14 09:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.60,f,876.48,M,479.27,F*1C
2021-05-14 09:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.09,f,877.24,M,479.68,F*1E
2021-05-14 09:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.61,f,877.40,M,479.77,F*1C
2021-05-14 09:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.42,f,877.04,M,479.57,F*10
2021-05-14 09:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.13,f,876.34,M,479.19,F*1E
2021-05-14 09:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.32,f,875.79,M,478.89,F*19
2021-05-14 09:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.42,f,875.51,M,478.74,F*17
2021-05-14 09:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.71,f,875.30,M,478.62,F*14
2021-05-14 09:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.64,f,874.67,M,478.27,F*1B
2021-05-14 09:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.76,f,873.79,M,477.79,F*1B
2021-05-14 09:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.16,f,873.30,M,477.53,F*1B
2021-05-14 09:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.88,f,873.22,M,477.48,F*14
2021-05-14 09:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.46,f,873.09,M,477.41,F*16
2021-05-14 09:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.90,f,873.22,M,477.48,F*1D
2021-05-14 09:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.13,f,872.68,M,477.19,F*1A
2021-05-14 09:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.51,f,872.49,M,477.09,F*1F
2021-05-14 09:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2021-05-14 09:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.55,f,872.50,M,477.09,F*13
2021-05-14 09:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.50,f,872.49,M,477.08,F*1F
2021-05-14 09:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.02,f,872.04,M,476.84,F*17
2021-05-14 09:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.94,f,872.01,M,476.82,F*1A
2021-05-14 09:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.88,f,872.00,M,476.81,F*15
2021-05-14 09:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.06,f,872.35,M,477.01,F*1E
2021-05-14 09:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.14,f,872.38,M,477.02,F*13
2021-05-14 09:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.00,f,872.34,M,477.00,F*18
2021-05-14 09:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.74,f,872.26,M,476.96,F*15
2021-05-14 09:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.89,f,872.31,M,476.98,F*1F
2021-05-14 09:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.28,f,872.12,M,476.88,F*14
2021-05-14 09:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.20,f,871.79,M,476.70,F*14
2021-05-14 09:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.70,f,872.25,M,476.95,F*11
2021-05-14 09:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.73,f,872.56,M,477.12,F*1B
2021-05-14 09:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.85,f,872.60,M,477.14,F*11
2021-05-14 09:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.25,f,872.41,M,477.04,F*19
2021-05-14 09:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.28,f,872.42,M,477.05,F*16
2021-05-14 09:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.02,f,872.34,M,477.00,F*1A
2021-05-14 09:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.74,f,872.56,M,477.12,F*1C
2021-05-14 09:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.96,f,872.63,M,477.16,F*12
2021-05-14 09:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.47,f,872.79,M,477.24,F*15
2021-05-14 09:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.77,f,872.88,M,477.29,F*15
2021-05-14 09:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.17,f,872.69,M,477.19,F*1F
2021-05-14 09:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.64,f,872.84,M,477.27,F*15
2021-05-14 09:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.56,f,873.12,M,477.43,F*1F
2021-05-14 09:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.42,f,873.38,M,477.57,F*16
2021-05-14 09:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.90,f,873.52,M,477.65,F*14
2021-05-14 09:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.71,f,873.47,M,477.62,F*18
2021-05-14 09:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.99,f,873.55,M,477.67,F*18
2021-05-14 09:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.88,f,873.82,M,477.81,F*19
2021-05-14 09:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.07,f,874.49,M,478.18,F*1E
2021-05-14 09:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.83,f,875.03,M,478.47,F*1F
2021-05-14 09:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.78,f,875.02,M,478.46,F*1B
2021-05-14 09:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.93,f,875.06,M,478.49,F*15
2021-05-14 09:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.15,f,875.13,M,478.53,F*15
2021-05-14 09:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.60,f,875.26,M,478.60,F*11
2021-05-14 09:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.89,f,875.66,M,478.81,F*1E
2021-05-14 09:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.72,f,875.30,M,478.62,F*17
2021-05-14 09:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.47,f,874.61,M,478.24,F*1F
2021-05-14 09:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.64,f,874.36,M,478.11,F*1B
2021-05-14 09:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.79,f,874.41,M,478.13,F*15
2021-05-14 09:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.98,f,874.77,M,478.33,F*1C
2021-05-14 09:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.40,f,874.90,M,478.40,F*1C
2021-05-14 09:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.46,f,874.61,M,478.24,F*1E
2021-05-14 09:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.06,f,874.19,M,478.01,F*13
2021-05-14 09:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.29,f,874.25,M,478.05,F*15
2021-05-14 09:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.71,f,874.69,M,478.29,F*1F
2021-05-14 09:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.46,f,875.22,M,478.58,F*1A
2021-05-14 09:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.65,f,875.58,M,478.78,F*17
2021-05-14 09:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.88,f,875.65,M,478.81,F*1C
2021-05-14 09:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.37,f,875.50,M,478.73,F*13
2021-05-14 09:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.20,f,875.75,M,478.87,F*18
2021-05-14 09:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.38,f,876.11,M,479.06,F*1F
2021-05-14 09:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.20,f,876.36,M,479.20,F*16
2021-05-14 09:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.68,f,876.51,M,479.28,F*13
2021-05-14 09:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.64,f,876.49,M,479.27,F*19
2021-05-14 09:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.28,f,876.69,M,479.38,F*1E
2021-05-14 09:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.90,f,876.88,M,479.48,F*15
2021-05-14 09:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.24,f,876.98,M,479.54,F*17
2021-05-14 09:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.28,f,877.30,M,479.71,F*10
2021-05-14 09:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.21,f,877.28,M,479.70,F*11
2021-05-14 09:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.31,f,877.31,M,479.72,F*1A
2021-05-14 09:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.16,f,877.26,M,479.69,F*13
2021-05-14 09:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.64,f,877.71,M,479.94,F*17
2021-05-14 09:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.91,f,878.10,M,480.15,F*1C
2021-05-14 09:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.79,f,878.06,M,480.13,F*1B
2021-05-14 09:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.01,f,878.13,M,480.17,F*15
2021-05-14 09:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.16,f,878.18,M,480.19,F*16
2021-05-14 09:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.94,f,877.81,M,479.99,F*1A
2021-05-14 09:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.68,f,877.73,M,479.95,F*18
2021-05-14 09:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.84,f,877.17,M,479.64,F*18
2021-05-14 09:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.38,f,876.42,M,479.23,F*1F
2021-05-14 09:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.85,f,876.25,M,479.14,F*1D
2021-05-14 09:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.03,f,876.31,M,479.17,F*14
2021-05-14 09:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.96,f,876.59,M,479.33,F*10
2021-05-14 09:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.99,f,876.60,M,479.33,F*15
2021-05-14 09:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.76,f,876.53,M,479.29,F*1F
2021-05-14 09:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.15,f,876.35,M,479.19,F*19
2021-05-14 09:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.79,f,876.54,M,479.30,F*1F
2021-05-14 09:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.75,f,876.53,M,479.29,F*1C
2021-05-14 09:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.95,f,876.59,M,479.33,F*13
2021-05-14 09:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.72,f,876.83,M,479.45,F*1F
2021-05-14 09:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.97,f,877.20,M,479.66,F*1C
2021-05-14 09:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.44,f,877.35,M,479.74,F*1A
2021-05-14 09:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.92,f,877.19,M,479.65,F*10
2021-05-14 09:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.05,f,877.23,M,479.68,F*15
2021-05-14 09:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.95,f,877.20,M,479.66,F*1E
2021-05-14 09:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.91,f,877.49,M,479.82,F*10
2021-05-14 09:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.27,f,877.91,M,480.04,F*17
2021-05-14 09:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.74,f,878.35,M,480.29,F*1E
2021-05-14 09:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.21,f,878.50,M,480.37,F*11
2021-05-14 09:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.73,f,878.35,M,480.29,F*19
2021-05-14 09:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.18,f,878.49,M,480.36,F*12
2021-05-14 09:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.57,f,878.61,M,480.43,F*11
2021-05-14 09:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.41,f,878.86,M,480.57,F*1B
2021-05-14 09:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.15,f,879.39,M,480.86,F*15
2021-05-14 09:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.39,f,879.77,M,481.06,F*1B
2021-05-14 09:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.32,f,880.06,M,481.22,F*17
2021-05-14 09:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.04,f,880.27,M,481.34,F*19
2021-05-14 09:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.64,f,880.76,M,481.61,F*1A
2021-05-14 09:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.38,f,881.29,M,481.90,F*1F
2021-05-14 09:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.95,f,881.77,M,482.16,F*1D
2021-05-14 09:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.88,f,882.06,M,482.31,F*10
2021-05-14 09:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.39,f,882.51,M,482.56,F*1F
2021-05-14 09:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.53,f,883.17,M,482.92,F*1A
2021-05-14 09:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.97,f,884.22,M,483.50,F*13
2021-05-14 09:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.40,f,884.96,M,483.90,F*19
2021-05-14 09:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.18,f,884.89,M,483.86,F*1D
2021-05-14 09:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.13,f,884.26,M,483.52,F*18
2021-05-14 09:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.14,f,883.66,M,483.19,F*13
2021-05-14 09:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2021-05-14 09:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.29,f,883.40,M,483.05,F*15
2021-05-14 09:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.46,f,883.45,M,483.08,F*14
2021-05-14 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.89,f,883.28,M,482.98,F*1B
2021-05-14 09:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.92,f,883.29,M,482.99,F*11
2021-05-14 09:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.97,f,883.30,M,482.99,F*1C
2021-05-14 09:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.80,f,883.25,M,482.97,F*10
2021-05-14 09:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.57,f,883.49,M,483.10,F*11
2021-05-14 09:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.56,f,883.79,M,483.26,F*17
2021-05-14 09:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.54,f,883.78,M,483.26,F*14
2021-05-14 09:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.08,f,883.34,M,483.01,F*11
2021-05-14 09:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.24,f,882.77,M,482.71,F*11
2021-05-14 09:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.24,f,882.16,M,482.37,F*16
2021-05-14 09:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.71,f,881.39,M,481.95,F*16
2021-05-14 09:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.13,f,880.91,M,481.69,F*13
2021-05-14 09:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.95,f,880.86,M,481.66,F*1C
2021-05-14 09:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.08,f,880.90,M,481.68,F*19
2021-05-14 09:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2021-05-14 09:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.78,f,880.50,M,481.46,F*17
2021-05-14 09:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.78,f,880.20,M,481.30,F*1E
2021-05-14 09:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.42,f,880.09,M,481.24,F*19
2021-05-14 09:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.33,f,880.06,M,481.22,F*16
2021-05-14 09:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.41,f,880.39,M,481.40,F*14
2021-05-14 09:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.87,f,880.53,M,481.48,F*1A
2021-05-14 09:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.24,f,880.64,M,481.54,F*1B
2021-05-14 09:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.91,f,880.54,M,481.49,F*1B
2021-05-14 09:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.93,f,880.24,M,481.32,F*1D
2021-05-14 09:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.23,f,880.33,M,481.37,F*1A
2021-05-14 09:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.44,f,880.40,M,481.41,F*1E
2021-05-14 09:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.80,f,880.51,M,481.47,F*10
2021-05-14 09:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.76,f,880.49,M,481.46,F*11
2021-05-14 09:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.13,f,880.30,M,481.35,F*18
2021-05-14 09:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.64,f,879.85,M,481.11,F*18
2021-05-14 09:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.96,f,879.64,M,480.99,F*18
2021-05-14 09:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.58,f,879.53,M,480.93,F*14
2021-05-14 09:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.30,f,879.44,M,480.88,F*16
2021-05-14 09:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.35,f,879.45,M,480.89,F*13
2021-05-14 09:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.00,f,879.35,M,480.83,F*18
2021-05-14 09:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.76,f,878.97,M,480.63,F*18
2021-05-14 09:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.92,f,878.71,M,480.49,F*13
2021-05-14 09:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.35,f,878.24,M,480.22,F*10
2021-05-14 09:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.89,f,878.10,M,480.15,F*15
2021-05-14 09:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.80,f,878.07,M,480.13,F*1C
2021-05-14 09:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.47,f,877.97,M,480.08,F*1B
2021-05-14 09:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.63,f,877.71,M,479.94,F*10
2021-05-14 09:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.14,f,877.26,M,479.69,F*11
2021-05-14 09:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.19,f,876.97,M,479.53,F*11
2021-05-14 09:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.57,f,877.08,M,479.59,F*16
2021-05-14 09:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.73,f,876.83,M,479.45,F*1E
2021-05-14 09:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.09,f,876.33,M,479.18,F*13
2021-05-14 09:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.00,f,875.69,M,478.83,F*13
2021-05-14 09:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.60,f,875.87,M,478.93,F*14
2021-05-14 09:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.32,f,876.09,M,479.05,F*1F
2021-05-14 09:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.09,f,876.02,M,479.02,F*1B
2021-05-14 09:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.14,f,875.43,M,478.69,F*1B
2021-05-14 09:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.77,f,874.71,M,478.30,F*18
2021-05-14 09:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.89,f,874.44,M,478.15,F*19
2021-05-14 09:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.48,f,874.62,M,478.25,F*12
2021-05-14 09:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.44,f,874.60,M,478.24,F*1D
2021-05-14 09:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.59,f,874.35,M,478.10,F*17
2021-05-14 09:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.53,f,874.02,M,477.92,F*13
2021-05-14 09:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.75,f,873.79,M,477.79,F*18
2021-05-14 09:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.51,f,873.71,M,477.75,F*1A
2021-05-14 09:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.62,f,873.44,M,477.60,F*1B
2021-05-14 09:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.18,f,873.31,M,477.53,F*14
2021-05-14 09:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.93,f,873.54,M,477.66,F*12
2021-05-14 09:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.05,f,873.57,M,477.67,F*1C
2021-05-14 09:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.84,f,873.20,M,477.47,F*15
2021-05-14 09:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.93,f,872.93,M,477.32,F*1F
2021-05-14 09:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.16,f,872.69,M,477.19,F*1E
2021-05-14 09:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.11,f,872.68,M,477.19,F*18
2021-05-14 09:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.97,f,872.94,M,477.33,F*1D
2021-05-14 09:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.00,f,873.25,M,477.50,F*1B
2021-05-14 09:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.20,f,873.31,M,477.53,F*1F
2021-05-14 09:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.42,f,873.38,M,477.57,F*16
2021-05-14 09:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.51,f,873.10,M,477.42,F*1B
2021-05-14 09:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.14,f,873.29,M,477.52,F*10
2021-05-14 09:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.83,f,873.81,M,477.81,F*11
2021-05-14 09:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.88,f,874.44,M,478.15,F*18
2021-05-14 09:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.09,f,875.11,M,478.51,F*18
2021-05-14 09:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.27,f,874.55,M,478.21,F*1B
2021-05-14 09:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.11,f,873.59,M,477.69,F*19
2021-05-14 09:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.41,f,872.77,M,477.23,F*1A
2021-05-14 09:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.22,f,872.10,M,476.87,F*13
2021-05-14 09:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.44,f,871.56,M,476.57,F*14
2021-05-14 09:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2021-05-14 09:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.65,f,870.71,M,476.11,F*1E
2021-05-14 09:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.03,f,870.52,M,476.00,F*1F
2021-05-14 09:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.09,f,869.93,M,475.68,F*1F
2021-05-14 09:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.33,f,869.39,M,475.39,F*14
2021-05-14 09:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.66,f,869.19,M,475.28,F*15
2021-05-14 09:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.94,f,868.97,M,475.16,F*13
2021-05-14 09:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.67,f,868.88,M,475.11,F*16
2021-05-14 09:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.75,f,868.60,M,474.96,F*15
2021-05-14 09:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.19,f,868.43,M,474.87,F*1E
2021-05-14 09:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.56,f,868.24,M,474.76,F*1B
2021-05-14 09:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.66,f,867.97,M,474.61,F*16
2021-05-14 09:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.69,f,867.98,M,474.62,F*15
2021-05-14 09:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.77,f,867.69,M,474.46,F*13
2021-05-14 09:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.37,f,867.27,M,474.23,F*1D
2021-05-14 09:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.60,f,867.03,M,474.10,F*18
2021-05-14 09:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.71,f,867.07,M,474.12,F*1E
2021-05-14 09:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.67,f,867.06,M,474.11,F*1B
2021-05-14 09:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.20,f,866.91,M,474.03,F*14
2021-05-14 09:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.93,f,866.53,M,473.82,F*1A
2021-05-14 09:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.73,f,865.86,M,473.46,F*15
2021-05-14 09:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.75,f,865.25,M,473.12,F*14
2021-05-14 09:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.02,f,865.03,M,473.00,F*13
2021-05-14 09:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.40,f,864.84,M,472.90,F*1C
2021-05-14 09:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.84,f,864.97,M,472.97,F*11
2021-05-14 09:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.70,f,864.93,M,472.95,F*1C
2021-05-14 09:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.06,f,864.43,M,472.68,F*13
2021-05-14 09:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.19,f,864.17,M,472.53,F*17
2021-05-14 09:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.63,f,863.69,M,472.27,F*11
2021-05-14 09:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.34,f,863.30,M,472.06,F*1D
2021-05-14 09:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.32,f,863.29,M,472.05,F*10
2021-05-14 09:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.83,f,863.14,M,471.97,F*1F
2021-05-14 09:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.11,f,863.23,M,472.02,F*1C
2021-05-14 09:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.42,f,863.02,M,471.90,F*12
2021-05-14 09:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.76,f,862.51,M,471.63,F*17
2021-05-14 09:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.26,f,862.36,M,471.54,F*17
2021-05-14 09:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.25,f,861.75,M,471.21,F*1C
2021-05-14 09:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.05,f,861.38,M,471.01,F*14
2021-05-14 09:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.96,f,860.74,M,470.66,F*12
2021-05-14 09:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.08,f,860.47,M,470.51,F*11
2021-05-14 09:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.98,f,860.75,M,470.66,F*1D
2021-05-14 09:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.86,f,860.71,M,470.64,F*14
2021-05-14 09:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.60,f,860.33,M,470.43,F*1E
2021-05-14 09:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.65,f,859.73,M,470.11,F*10
2021-05-14 09:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.71,f,858.84,M,469.62,F*14
2021-05-14 09:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.81,f,858.26,M,469.30,F*16
2021-05-14 09:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.34,f,858.12,M,469.22,F*1C
2021-05-14 09:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.28,f,858.10,M,469.21,F*10
2021-05-14 09:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.30,f,857.80,M,469.05,F*18
2021-05-14 09:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.28,f,857.18,M,468.71,F*14
2021-05-14 09:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.04,f,856.50,M,468.34,F*14
2021-05-14 09:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.75,f,855.80,M,467.96,F*1D
2021-05-14 09:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.49,f,855.72,M,467.91,F*18
2021-05-14 09:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.88,f,855.54,M,467.81,F*11
2021-05-14 09:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2021-05-14 09:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.09,f,854.38,M,467.18,F*16
2021-05-14 09:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.36,f,853.85,M,466.89,F*10
2021-05-14 09:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.21,f,853.51,M,466.70,F*18
2021-05-14 09:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.15,f,853.18,M,466.53,F*1C
2021-05-14 09:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.26,f,852.61,M,466.21,F*18
2021-05-14 09:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.70,f,851.82,M,465.78,F*19
2021-05-14 09:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.42,f,851.43,M,465.57,F*1F
2021-05-14 09:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.33,f,851.10,M,465.39,F*16
2021-05-14 09:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.78,f,850.63,M,465.13,F*16
2021-05-14 09:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.23,f,850.16,M,464.87,F*1E
2021-05-14 09:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.04,f,849.49,M,464.51,F*1C
2021-05-14 09:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.91,f,848.84,M,464.15,F*13
2021-05-14 09:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.76,f,848.18,M,463.79,F*14
2021-05-14 09:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.98,f,847.64,M,463.50,F*19
2021-05-14 09:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.54,f,847.20,M,463.26,F*1E
2021-05-14 09:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.16,f,846.78,M,463.03,F*12
2021-05-14 09:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.07,f,845.84,M,462.51,F*19
2021-05-14 09:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.33,f,845.00,M,462.05,F*14
2021-05-14 09:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.69,f,844.50,M,461.78,F*14
2021-05-14 09:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.74,f,843.91,M,461.46,F*16
2021-05-14 09:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.18,f,843.13,M,461.03,F*19
2021-05-14 09:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.29,f,842.25,M,460.55,F*18
2021-05-14 09:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.82,f,841.50,M,460.14,F*1E
2021-05-14 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.56,f,840.50,M,459.59,F*11
2021-05-14 09:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.68,f,839.63,M,459.11,F*1D
2021-05-14 09:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.07,f,839.13,M,458.84,F*19
2021-05-14 09:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.55,f,838.37,M,458.43,F*11
2021-05-14 09:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.41,f,837.41,M,457.90,F*1D
2021-05-14 09:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.71,f,836.28,M,457.28,F*17
2021-05-14 09:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.63,f,835.04,M,456.61,F*18
2021-05-14 09:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.57,f,834.41,M,456.26,F*12
2021-05-14 09:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.54,f,833.79,M,455.92,F*13
2021-05-14 09:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.62,f,832.90,M,455.44,F*1C
2021-05-14 09:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.92,f,831.77,M,454.82,F*19
2021-05-14 09:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.35,f,830.38,M,454.06,F*1E
2021-05-14 09:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.10,f,829.39,M,453.52,F*13
2021-05-14 09:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.03,f,828.76,M,453.17,F*11
2021-05-14 09:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.29,f,827.92,M,452.71,F*12
2021-05-14 09:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.29,f,827.01,M,452.21,F*18
2021-05-14 09:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.80,f,825.64,M,451.47,F*13
2021-05-14 09:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.27,f,824.26,M,450.71,F*11
2021-05-14 09:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.94,f,823.25,M,450.16,F*18
2021-05-14 09:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.44,f,822.49,M,449.74,F*12
2021-05-14 09:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.88,f,821.70,M,449.31,F*17
2021-05-14 09:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.35,f,820.63,M,448.73,F*12
2021-05-14 09:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.83,f,819.25,M,447.97,F*16
2021-05-14 09:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.26,f,818.16,M,447.38,F*1E
2021-05-14 09:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.01,f,817.17,M,446.83,F*11
2021-05-14 09:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.54,f,816.11,M,446.26,F*10
2021-05-14 09:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.33,f,815.14,M,445.72,F*16
2021-05-14 09:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.68,f,814.02,M,445.11,F*1F
2021-05-14 09:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.44,f,812.73,M,444.41,F*12
2021-05-14 09:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.49,f,811.53,M,443.75,F*1A
2021-05-14 09:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.47,f,810.61,M,443.25,F*19
2021-05-14 09:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.44,f,809.68,M,442.74,F*11
2021-05-14 09:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.24,f,808.40,M,442.04,F*1F
2021-05-14 09:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.12,f,806.84,M,441.19,F*17
2021-05-14 09:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.10,f,805.62,M,440.52,F*14
2021-05-14 09:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.05,f,804.69,M,440.01,F*1F
2021-05-14 09:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.28,f,803.54,M,439.38,F*1C
2021-05-14 09:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.45,f,802.37,M,438.74,F*1E
2021-05-14 09:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.40,f,801.14,M,438.07,F*16
2021-05-14 09:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.11,f,799.53,M,437.19,F*14
2021-05-14 09:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.87,f,798.23,M,436.48,F*10
2021-05-14 09:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.22,f,797.42,M,436.04,F*11
2021-05-14 09:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.00,f,796.14,M,435.33,F*10
2021-05-14 09:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.54,f,794.78,M,434.59,F*10
2021-05-14 09:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.41,f,793.21,M,433.73,F*15
2021-05-14 09:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.89,f,791.84,M,432.98,F*17
2021-05-14 09:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.75,f,790.57,M,432.29,F*15
2021-05-14 09:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.11,f,789.16,M,431.52,F*1E
2021-05-14 09:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.91,f,787.57,M,430.65,F*12
2021-05-14 09:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.53,f,785.94,M,429.76,F*1F
2021-05-14 09:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.11,f,784.89,M,429.19,F*10
2021-05-14 09:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.81,f,783.28,M,428.30,F*12
2021-05-14 09:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.23,f,781.88,M,427.54,F*13
2021-05-14 09:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.45,f,780.12,M,426.58,F*13
2021-05-14 09:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.96,f,778.14,M,425.49,F*14
2021-05-14 09:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.72,f,776.54,M,424.62,F*18
2021-05-14 09:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.26,f,775.19,M,423.88,F*14
2021-05-14 09:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.99,f,773.58,M,423.00,F*10
2021-05-14 09:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.78,f,771.99,M,422.13,F*16
2021-05-14 09:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.41,f,770.66,M,421.40,F*13
2021-05-14 09:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.17,f,769.06,M,420.53,F*16
2021-05-14 09:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.49,f,767.94,M,419.92,F*16
2021-05-14 09:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.40,f,766.39,M,419.07,F*18
2021-05-14 09:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.68,f,764.34,M,417.95,F*1A
2021-05-14 09:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.14,f,762.35,M,416.86,F*13
2021-05-14 09:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.60,f,761.27,M,416.27,F*15
2021-05-14 09:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.56,f,760.04,M,415.59,F*1E
2021-05-14 09:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.21,f,758.71,M,414.87,F*1E
2021-05-14 09:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.56,f,757.29,M,414.09,F*17
2021-05-14 09:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.53,f,755.15,M,412.92,F*17
2021-05-14 09:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.40,f,753.28,M,411.90,F*1A
2021-05-14 09:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.82,f,751.58,M,410.97,F*12
2021-05-14 09:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.92,f,750.09,M,410.15,F*19
2021-05-14 09:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.09,f,748.31,M,409.18,F*1A
2021-05-14 09:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.39,f,746.88,M,408.40,F*1C
2021-05-14 09:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.50,f,745.69,M,407.75,F*11
2021-05-14 09:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.46,f,744.16,M,406.91,F*13
2021-05-14 09:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.63,f,742.38,M,405.94,F*1B
2021-05-14 09:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.59,f,741.15,M,405.26,F*13
2021-05-14 09:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.36,f,740.16,M,404.73,F*11
2021-05-14 09:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.88,f,739.10,M,404.15,F*10
2021-05-14 09:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.37,f,737.73,M,403.40,F*1C
2021-05-14 09:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.70,f,736.00,M,402.45,F*19
2021-05-14 09:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.51,f,734.72,M,401.75,F*19
2021-05-14 09:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.76,f,733.58,M,401.13,F*14
2021-05-14 09:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.28,f,732.52,M,400.55,F*12
2021-05-14 09:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.64,f,730.80,M,399.61,F*1D
2021-05-14 09:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.31,f,728.87,M,398.55,F*13
2021-05-14 09:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.77,f,727.18,M,397.63,F*17
2021-05-14 09:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.51,f,726.50,M,397.25,F*1A
2021-05-14 09:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.29,f,726.43,M,397.22,F*10
2021-05-14 09:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.18,f,725.78,M,396.86,F*14
2021-05-14 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.33,f,724.30,M,396.05,F*13
2021-05-14 09:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.79,f,722.92,M,395.30,F*11
2021-05-14 09:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.04,f,721.78,M,394.67,F*17
2021-05-14 09:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.32,f,720.95,M,394.22,F*1C
2021-05-14 09:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.06,f,719.96,M,393.68,F*1C
2021-05-14 09:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.63,f,718.91,M,393.11,F*1E
2021-05-14 09:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.15,f,717.54,M,392.36,F*11
2021-05-14 09:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.57,f,716.45,M,391.76,F*15
2021-05-14 09:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.85,f,715.32,M,391.14,F*1A
2021-05-14 09:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.19,f,713.90,M,390.36,F*14
2021-05-14 09:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.37,f,712.74,M,389.73,F*17
2021-05-14 09:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2021-05-14 09:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.93,f,711.08,M,388.82,F*14
2021-05-14 09:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.00,f,709.88,M,388.17,F*19
2021-05-14 09:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.82,f,708.91,M,387.64,F*1D
2021-05-14 09:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.60,f,707.93,M,387.10,F*18
2021-05-14 09:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.37,f,706.03,M,386.06,F*13
2021-05-14 09:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.49,f,702.10,M,383.92,F*10
2021-05-14 09:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.25,f,700.51,M,383.04,F*11
2021-05-14 09:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.98,f,693.11,M,379.00,F*1C
2021-05-14 09:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.85,f,689.41,M,376.97,F*1C
2021-05-14 09:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.74,f,689.99,M,377.29,F*11
2021-05-14 09:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.08,f,681.86,M,372.85,F*1E
2021-05-14 09:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.27,f,678.87,M,371.21,F*18
2021-05-14 09:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.13,f,674.56,M,368.86,F*1D
2021-05-14 09:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.29,f,670.95,M,366.88,F*1C
2021-05-14 09:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.32,f,669.44,M,366.05,F*1A
2021-05-14 09:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.81,f,666.84,M,364.63,F*13
2021-05-14 09:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.07,f,662.96,M,362.51,F*10
2021-05-14 09:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.47,f,660.34,M,361.08,F*13
2021-05-14 09:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.00,f,657.76,M,359.67,F*1D
2021-05-14 09:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.44,f,655.76,M,358.57,F*14
2021-05-14 09:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.80,f,654.04,M,357.63,F*15
2021-05-14 09:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.90,f,652.24,M,356.65,F*1C
2021-05-14 09:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.26,f,650.52,M,355.71,F*19
2021-05-14 09:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.41,f,649.04,M,354.90,F*11
2021-05-14 09:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.73,f,647.62,M,354.12,F*19
2021-05-14 09:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.36,f,646.59,M,353.56,F*13
2021-05-14 09:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2021-05-14 09:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.40,f,644.77,M,352.57,F*1B
2021-05-14 09:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.49,f,644.19,M,352.25,F*19
2021-05-14 09:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.22,f,643.80,M,352.04,F*11
2021-05-14 09:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.37,f,643.55,M,351.90,F*10
2021-05-14 09:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.58,M,351.92,F*1E
2021-05-14 09:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.83,f,643.38,M,351.80,F*14
2021-05-14 09:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.27,f,642.91,M,351.55,F*18
2021-05-14 09:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.73,f,641.83,M,350.95,F*18
2021-05-14 09:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.13,f,641.04,M,350.52,F*1C
2021-05-14 09:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.42,f,640.82,M,350.40,F*15
2021-05-14 09:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.80,f,640.93,M,350.47,F*1C
2021-05-14 09:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.08,f,640.41,M,350.18,F*1A
2021-05-14 09:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.17,f,639.83,M,349.86,F*1B
2021-05-14 09:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.81,f,639.11,M,349.47,F*1D
2021-05-14 09:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.10,f,638.28,M,349.02,F*1D
2021-05-14 09:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.14,f,637.68,M,348.69,F*18
2021-05-14 09:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.85,f,636.99,M,348.31,F*18
2021-05-14 09:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.34,f,636.53,M,348.06,F*11
2021-05-14 09:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.16,f,636.78,M,348.19,F*17
2021-05-14 09:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.96,f,637.32,M,348.49,F*1D
2021-05-14 09:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.04,f,637.96,M,348.84,F*1A
2021-05-14 09:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.75,f,639.09,M,349.46,F*1E
2021-05-14 09:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.91,f,640.97,M,350.49,F*16
2021-05-14 09:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.76,f,642.45,M,351.29,F*10
2021-05-14 09:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.71,f,646.70,M,353.62,F*1C
2021-05-14 09:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.86,f,647.05,M,353.81,F*19
2021-05-14 09:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.19,f,647.45,M,354.03,F*10
2021-05-14 09:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.50,f,647.24,M,353.92,F*12
2021-05-14 09:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.71,f,646.70,M,353.62,F*1C
2021-05-14 09:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.33,f,646.58,M,353.56,F*17
2021-05-14 09:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.42,M,353.47,F*17
2021-05-14 09:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.91,f,646.15,M,353.32,F*1F
2021-05-14 09:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.89,f,645.53,M,352.98,F*18
2021-05-14 09:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.13,f,644.69,M,352.52,F*17
2021-05-14 09:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.57,f,644.22,M,352.26,F*1D
2021-05-14 09:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.21,f,644.11,M,352.20,F*1A
2021-05-14 09:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.94,f,644.02,M,352.16,F*12
2021-05-14 09:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.13,f,643.47,M,351.86,F*12
2021-05-14 09:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.41,f,642.95,M,351.57,F*1E
2021-05-14 09:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.46,f,642.05,M,351.08,F*15
2021-05-14 09:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.75,f,641.22,M,350.63,F*1A
2021-05-14 09:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.63,f,640.88,M,350.44,F*18
2021-05-14 09:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.60,f,640.26,M,350.10,F*1C
2021-05-14 09:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.21,f,640.14,M,350.04,F*1D
2021-05-14 09:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.09,f,639.50,M,349.68,F*1B
2021-05-14 09:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.97,f,638.85,M,349.33,F*16
2021-05-14 09:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.59,f,637.82,M,348.76,F*1B
2021-05-14 09:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.23,f,637.10,M,348.37,F*1A
2021-05-14 09:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.64,f,636.62,M,348.11,F*10
2021-05-14 09:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.02,f,636.43,M,348.00,F*13
2021-05-14 09:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.63,f,636.31,M,347.94,F*1C
2021-05-14 09:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.28,f,636.81,M,348.21,F*17
2021-05-14 09:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.89,f,636.08,M,347.82,F*14
2021-05-14 09:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.90,f,634.87,M,347.15,F*13
2021-05-14 09:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.69,f,633.89,M,346.62,F*19
2021-05-14 09:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.55,f,632.32,M,345.76,F*1C
2021-05-14 09:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.90,f,630.91,M,344.98,F*13
2021-05-14 09:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.55,f,629.88,M,344.42,F*12
2021-05-14 09:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.13,f,628.84,M,343.86,F*17
2021-05-14 09:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.22,f,627.95,M,343.37,F*13
2021-05-14 09:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.73,f,627.20,M,342.96,F*17
2021-05-14 09:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.31,f,626.76,M,342.72,F*18
2021-05-14 09:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.23,f,626.43,M,342.54,F*1A
2021-05-14 09:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.00,f,625.76,M,342.17,F*1F
2021-05-14 09:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.50,f,624.99,M,341.75,F*1E
2021-05-14 09:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.08,f,623.95,M,341.18,F*15
2021-05-14 09:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.13,f,623.05,M,340.69,F*12
2021-05-14 09:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.84,f,622.66,M,340.47,F*12
2021-05-14 09:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.51,f,622.56,M,340.42,F*1C
2021-05-14 09:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.19,f,622.46,M,340.36,F*12
2021-05-14 09:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.05,f,621.81,M,340.01,F*11
2021-05-14 09:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.48,f,621.02,M,339.58,F*11
2021-05-14 09:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.98,f,620.26,M,339.16,F*12
2021-05-14 09:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.80,f,619.29,M,338.63,F*18
2021-05-14 09:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.46,f,618.58,M,338.24,F*1F
2021-05-14 09:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.20,f,617.28,M,337.53,F*14
2021-05-14 09:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.35,f,615.80,M,336.73,F*16
2021-05-14 09:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.55,f,614.04,M,335.76,F*1C
2021-05-14 09:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.40,f,613.07,M,335.23,F*19
2021-05-14 09:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.06,f,612.67,M,335.01,F*1D
2021-05-14 09:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.62,f,612.23,M,334.77,F*16
2021-05-14 09:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.98,f,612.03,M,334.66,F*1E
2021-05-14 09:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.42,f,611.56,M,334.40,F*1F
2021-05-14 09:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.80,f,610.76,M,333.97,F*1A
2021-05-14 09:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.34,f,610.31,M,333.72,F*1C
2021-05-14 09:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.24,f,609.98,M,333.54,F*11
2021-05-14 09:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.24,f,609.67,M,333.37,F*15
2021-05-14 09:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.52,f,609.76,M,333.42,F*16
2021-05-14 09:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.72,f,610.43,M,333.79,F*10
2021-05-14 09:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.69,f,611.64,M,334.45,F*12
2021-05-14 09:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.04,f,612.66,M,335.01,F*1E
2021-05-14 09:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.85,f,613.52,M,335.47,F*11
2021-05-14 09:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.09,f,613.59,M,335.52,F*1B
2021-05-14 09:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.86,f,612.61,M,334.98,F*1A
2021-05-14 09:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.57,f,611.91,M,334.60,F*13
2021-05-14 09:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.10,f,611.46,M,334.35,F*1B
2021-05-14 09:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.20,f,611.18,M,334.20,F*14
2021-05-14 09:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.85,f,610.17,M,333.64,F*16
2021-05-14 09:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.35,f,609.10,M,333.06,F*1C
2021-05-14 09:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.10,f,608.41,M,332.68,F*19
2021-05-14 09:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.30,f,607.56,M,332.22,F*19
2021-05-14 09:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.73,f,607.08,M,331.95,F*18
2021-05-14 09:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.64,f,606.44,M,331.61,F*15
2021-05-14 09:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.89,f,605.91,M,331.31,F*16
2021-05-14 09:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.98,f,605.33,M,331.00,F*1E
2021-05-14 09:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.32,f,604.52,M,330.55,F*1F
2021-05-14 09:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.35,f,604.22,M,330.39,F*14
2021-05-14 09:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.91,f,603.48,M,329.98,F*16
2021-05-14 09:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.56,f,602.15,M,329.26,F*1D
2021-05-14 09:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.76,f,600.99,M,328.63,F*1D
2021-05-14 09:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.93,f,598.91,M,327.49,F*1F
2021-05-14 09:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.16,f,598.98,M,327.53,F*11
2021-05-14 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2021-05-14 09:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.22,f,597.17,M,326.54,F*17
2021-05-14 09:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.32,f,595.98,M,325.89,F*1C
2021-05-14 09:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.04,f,594.98,M,325.34,F*19
2021-05-14 09:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.19,f,594.72,M,325.20,F*17
2021-05-14 09:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.98,f,594.66,M,325.16,F*1F
2021-05-14 09:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.32,f,594.76,M,325.22,F*18
2021-05-14 09:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.21,f,594.12,M,324.87,F*1F
2021-05-14 09:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.27,f,592.31,M,323.88,F*1C
2021-05-14 09:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.06,f,591.03,M,323.18,F*19
2021-05-14 09:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.71,f,590.31,M,322.78,F*11
2021-05-14 09:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2021-05-14 09:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.41,f,589.61,M,322.40,F*16
2021-05-14 09:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.10,f,588.90,M,322.02,F*1D
2021-05-14 09:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.09,f,588.29,M,321.68,F*1A
2021-05-14 09:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.93,f,587.33,M,321.15,F*10
2021-05-14 09:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.90,f,586.71,M,320.82,F*19
2021-05-14 09:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.89,f,586.71,M,320.82,F*11
2021-05-14 09:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.10,f,586.46,M,320.68,F*11
2021-05-14 09:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.38,f,586.55,M,320.73,F*13
2021-05-14 09:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.21,f,586.80,M,320.87,F*19
2021-05-14 09:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.90,f,586.41,M,320.65,F*14
2021-05-14 09:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.18,f,585.27,M,320.03,F*14
2021-05-14 09:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.62,f,583.88,M,319.27,F*10
2021-05-14 09:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.09,f,583.42,M,319.02,F*1D
2021-05-14 09:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.89,f,582.75,M,318.65,F*15
2021-05-14 09:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.50,f,583.24,M,318.92,F*1E
2021-05-14 09:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.55,f,583.25,M,318.93,F*1B
2021-05-14 09:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.43,f,582.60,M,318.57,F*16
2021-05-14 09:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.89,f,581.83,M,318.15,F*10
2021-05-14 09:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.80,f,580.89,M,317.63,F*11
2021-05-14 09:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.79,f,580.58,M,317.47,F*1C
2021-05-14 09:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.85,f,580.90,M,317.64,F*1B
2021-05-14 09:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.59,f,581.74,M,318.10,F*10
2021-05-14 09:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.80,f,582.11,M,318.30,F*17
2021-05-14 09:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.51,f,581.71,M,318.09,F*15
2021-05-14 09:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.58,f,581.13,M,317.76,F*11
2021-05-14 09:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.55,f,580.20,M,317.26,F*1D
2021-05-14 09:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.77,f,579.96,M,317.13,F*11
2021-05-14 09:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.08,f,579.75,M,317.01,F*17
2021-05-14 09:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.51,f,579.89,M,317.09,F*10
2021-05-14 09:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.54,f,578.98,M,316.59,F*13
2021-05-14 09:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.63,f,578.09,M,316.10,F*1D
2021-05-14 09:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.21,f,577.66,M,315.87,F*13
2021-05-14 09:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.64,f,576.27,M,315.11,F*1C
2021-05-14 09:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.17,f,574.60,M,314.19,F*14
2021-05-14 09:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.94,f,573.31,M,313.49,F*1B
2021-05-14 09:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.40,f,572.23,M,312.90,F*1D
2021-05-14 09:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.73,f,571.72,M,312.62,F*15
2021-05-14 09:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.72,f,571.42,M,312.45,F*13
2021-05-14 09:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.70,f,571.41,M,312.45,F*12
2021-05-14 09:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.32,f,571.29,M,312.39,F*11
2021-05-14 09:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.28,f,570.98,M,312.21,F*1F
2021-05-14 09:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.80,f,569.61,M,311.47,F*1A
2021-05-14 09:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.65,f,567.43,M,310.27,F*11
2021-05-14 09:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.44,f,566.15,M,309.57,F*1A
2021-05-14 09:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.20,f,565.77,M,309.37,F*18
2021-05-14 09:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.16,f,565.45,M,309.19,F*13
2021-05-14 09:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.77,f,565.03,M,308.96,F*16
2021-05-14 09:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.76,f,565.03,M,308.96,F*17
2021-05-14 09:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.79,f,564.43,M,308.63,F*15
2021-05-14 09:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.57,f,563.44,M,308.09,F*1D
2021-05-14 09:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.95,f,563.25,M,307.99,F*1D
2021-05-14 09:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.91,f,563.24,M,307.99,F*18
2021-05-14 09:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.06,f,563.59,M,308.18,F*14
2021-05-14 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.14,f,564.23,M,308.52,F*1A
2021-05-14 09:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.78,f,565.03,M,308.96,F*19
2021-05-14 09:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.35,f,565.21,M,309.06,F*1F
2021-05-14 09:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.82,f,565.65,M,309.30,F*17
2021-05-14 09:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.87,f,566.28,M,309.65,F*1A
2021-05-14 09:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.26,f,567.31,M,310.21,F*15
2021-05-14 09:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2021-05-14 09:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.75,f,568.38,M,310.79,F*1D
2021-05-14 09:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.59,f,567.72,M,310.43,F*1D
2021-05-14 09:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.11,f,567.57,M,310.35,F*17
2021-05-14 09:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.04,f,566.94,M,310.01,F*18
2021-05-14 09:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.47,f,566.46,M,309.74,F*11
2021-05-14 09:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.13,f,566.05,M,309.52,F*1C
2021-05-14 09:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.51,f,565.56,M,309.25,F*1D
2021-05-14 09:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.29,f,565.49,M,309.21,F*18
2021-05-14 09:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.62,f,565.59,M,309.27,F*10
2021-05-14 09:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.30,f,565.49,M,309.22,F*13
2021-05-14 09:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.89,f,565.67,M,309.31,F*1F
2021-05-14 09:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.35,f,565.51,M,309.23,F*1E
2021-05-14 09:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.30,f,564.88,M,308.88,F*18
2021-05-14 09:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.97,f,564.48,M,308.66,F*1B
2021-05-14 09:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.65,f,564.38,M,308.61,F*16
2021-05-14 09:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.44,f,564.32,M,308.57,F*1A
2021-05-14 09:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.57,f,563.75,M,308.26,F*13
2021-05-14 09:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.80,f,563.21,M,307.97,F*13
2021-05-14 09:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.56,f,562.83,M,307.76,F*1F
2021-05-14 09:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.47,f,563.11,M,307.91,F*1D
2021-05-14 09:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.85,f,563.23,M,307.98,F*1B
2021-05-14 09:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.10,f,563.91,M,308.35,F*10
2021-05-14 09:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.64,f,564.68,M,308.77,F*16
2021-05-14 09:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.40,f,565.53,M,309.23,F*1E
2021-05-14 09:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.61,f,566.50,M,309.77,F*11
2021-05-14 09:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.18,f,568.20,M,310.70,F*16
2021-05-14 09:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.16,f,568.50,M,310.86,F*17
2021-05-14 09:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.29,f,567.93,M,310.55,F*13
2021-05-14 09:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.37,f,567.65,M,310.39,F*1E
2021-05-14 09:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.97,f,567.53,M,310.33,F*18
2021-05-14 09:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.25,f,567.62,M,310.38,F*1B
2021-05-14 09:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.08,f,567.56,M,310.35,F*1E
2021-05-14 09:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.20,f,568.21,M,310.70,F*1C
2021-05-14 09:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.64,f,568.04,M,310.61,F*1C
2021-05-14 09:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.71,f,567.75,M,310.45,F*16
2021-05-14 09:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.45,f,567.37,M,310.24,F*13
2021-05-14 09:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.10,f,566.96,M,310.02,F*1C
2021-05-14 09:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.27,f,567.01,M,310.04,F*11
2021-05-14 09:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.11,f,567.57,M,310.35,F*17
2021-05-14 09:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.40,f,569.18,M,311.23,F*15
2021-05-14 09:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.00,f,569.06,M,311.17,F*19
2021-05-14 09:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2021-05-14 09:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.87,f,568.41,M,310.81,F*19
2021-05-14 09:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.17,f,568.50,M,310.86,F*16
2021-05-14 09:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2021-05-14 09:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.50,f,570.13,M,311.75,F*12
2021-05-14 09:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.98,f,569.97,M,311.66,F*18
2021-05-14 09:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.48,f,568.60,M,310.91,F*19
2021-05-14 09:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.75,f,567.16,M,310.13,F*16
2021-05-14 09:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.89,f,565.98,M,309.48,F*12
2021-05-14 09:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.63,f,565.60,M,309.27,F*1B
2021-05-14 09:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.23,f,565.78,M,309.37,F*14
2021-05-14 09:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.06,f,565.42,M,309.18,F*14
2021-05-14 09:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.14,f,564.23,M,308.52,F*1A
2021-05-14 09:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.28,f,563.66,M,308.21,F*1E
2021-05-14 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.69,f,563.18,M,307.95,F*1C
2021-05-14 09:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.04,f,562.98,M,307.84,F*1E
2021-05-14 09:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.21,f,562.42,M,307.54,F*11
2021-05-14 09:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.84,f,562.00,M,307.31,F*1D
2021-05-14 09:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.30,f,562.14,M,307.38,F*19
2021-05-14 09:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.81,f,561.99,M,307.30,F*1A
2021-05-14 09:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.09,f,561.47,M,307.02,F*19
2021-05-14 09:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.34,f,560.94,M,306.72,F*1C
2021-05-14 09:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.60,f,560.71,M,306.60,F*1B
2021-05-14 09:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.84,f,560.17,M,306.31,F*1B
2021-05-14 09:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.98,f,559.61,M,306.00,F*1D
2021-05-14 09:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.67,f,559.51,M,305.94,F*10
2021-05-14 09:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.44,f,558.83,M,305.57,F*16
2021-05-14 09:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.69,f,556.17,M,304.11,F*1F
2021-05-14 09:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.99,f,554.43,M,303.16,F*1C
2021-05-14 09:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.72,f,552.82,M,302.29,F*14
2021-05-14 09:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.70,f,551.90,M,301.78,F*12
2021-05-14 09:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.44,f,550.91,M,301.24,F*1A
2021-05-14 09:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.03,f,550.17,M,300.84,F*1E
2021-05-14 09:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.81,f,549.50,M,300.47,F*17
2021-05-14 09:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.12,f,549.28,M,300.35,F*17
2021-05-14 09:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.09,f,549.58,M,300.51,F*19
2021-05-14 09:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.16,f,550.52,M,301.03,F*16
2021-05-14 09:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.34,f,551.79,M,301.72,F*1F
2021-05-14 09:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.26,f,552.68,M,302.21,F*19
2021-05-14 09:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.57,f,553.69,M,302.76,F*18
2021-05-14 09:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.06,f,554.75,M,303.34,F*14
2021-05-14 09:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.04,f,555.97,M,304.01,F*1E
2021-05-14 09:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.49,f,557.93,M,305.08,F*1C
2021-05-14 09:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.75,f,558.01,M,305.13,F*1D
2021-05-14 09:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.53,f,557.34,M,304.75,F*18
2021-05-14 09:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.39,f,556.68,M,304.40,F*14
2021-05-14 09:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.10,f,555.98,M,304.02,F*17
2021-05-14 09:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.82,f,555.60,M,303.80,F*10
2021-05-14 09:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.89,f,554.70,M,303.31,F*19
2021-05-14 09:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.32,f,553.92,M,302.89,F*1E
2021-05-14 09:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.44,f,553.04,M,302.41,F*17
2021-05-14 09:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.47,f,552.75,M,302.25,F*16
2021-05-14 09:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.59,f,552.48,M,302.10,F*10
2021-05-14 09:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.05,f,552.62,M,302.17,F*17
2021-05-14 09:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.78,f,553.14,M,302.46,F*1E
2021-05-14 09:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.55,f,553.68,M,302.76,F*1B
2021-05-14 09:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.43,f,554.56,M,303.24,F*1F
2021-05-14 09:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.45,f,554.87,M,303.41,F*1C
2021-05-14 09:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.21,f,555.10,M,303.53,F*13
2021-05-14 09:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.57,f,553.99,M,302.93,F*1D
2021-05-14 09:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.38,f,554.24,M,303.06,F*17
2021-05-14 09:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.38,f,553.63,M,302.73,F*1E
2021-05-14 09:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.52,f,552.76,M,302.25,F*11
2021-05-14 09:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.19,f,551.44,M,301.53,F*15
2021-05-14 09:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.87,f,549.52,M,300.48,F*1C
2021-05-14 09:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.75,f,548.26,M,299.79,F*1C
2021-05-14 09:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.02,f,548.04,M,299.67,F*13
2021-05-14 09:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.93,f,548.31,M,299.82,F*16
2021-05-14 09:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.03,f,548.34,M,299.84,F*1D
2021-05-14 09:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.40,f,547.85,M,299.57,F*1F
2021-05-14 09:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.30,f,547.51,M,299.38,F*19
2021-05-14 09:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.96,f,547.10,M,299.16,F*1E
2021-05-14 09:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.68,f,547.02,M,299.11,F*1B
2021-05-14 09:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.71,f,547.64,M,299.45,F*10
2021-05-14 09:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.90,f,547.08,M,299.15,F*12
2021-05-14 09:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.67,f,546.71,M,298.95,F*1B
2021-05-14 09:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.04,f,546.52,M,298.84,F*1F
2021-05-14 09:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.95,f,546.19,M,298.66,F*16
2021-05-14 09:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.19,f,545.95,M,298.53,F*13
2021-05-14 09:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.95,f,545.58,M,298.32,F*18
2021-05-14 09:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.39,f,545.41,M,298.23,F*16
2021-05-14 09:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.30,f,545.68,M,298.38,F*16
2021-05-14 09:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.50,f,545.74,M,298.42,F*10
2021-05-14 09:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.41,f,545.41,M,298.24,F*1E
2021-05-14 09:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.98,f,545.28,M,298.16,F*15
2021-05-14 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.32,f,545.08,M,298.05,F*15
2021-05-14 09:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.93,f,544.66,M,297.82,F*19
2021-05-14 09:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.57,f,543.94,M,297.43,F*14
2021-05-14 09:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.47,f,543.60,M,297.24,F*18
2021-05-14 09:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.66,f,543.96,M,297.44,F*13
2021-05-14 09:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.88,f,544.34,M,297.65,F*1E
2021-05-14 09:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.31,f,544.47,M,297.72,F*1D
2021-05-14 09:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.65,f,543.96,M,297.44,F*10
2021-05-14 09:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.63,f,543.65,M,297.27,F*18
2021-05-14 09:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.33,f,543.56,M,297.22,F*18
2021-05-14 09:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.87,f,543.72,M,297.31,F*13
2021-05-14 09:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.59,f,543.94,M,297.43,F*1A
2021-05-14 09:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.24,f,543.84,M,297.37,F*12
2021-05-14 09:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.10,f,544.71,M,297.85,F*12
2021-05-14 09:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.98,f,546.20,M,298.66,F*11
2021-05-14 09:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.98,f,546.81,M,299.00,F*19
2021-05-14 09:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.17,f,546.25,M,298.69,F*1F
2021-05-14 09:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.87,f,545.55,M,298.31,F*15
2021-05-14 09:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.62,f,545.17,M,298.10,F*1A
2021-05-14 09:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.64,f,545.18,M,298.11,F*12
2021-05-14 09:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.28,f,545.07,M,298.05,F*11
2021-05-14 09:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.07,f,544.70,M,297.85,F*15
2021-05-14 09:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.07,f,544.70,M,297.84,F*14
2021-05-14 09:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.70,f,544.89,M,297.95,F*12
2021-05-14 09:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.44,f,545.12,M,298.07,F*1D
2021-05-14 09:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.56,f,545.15,M,298.09,F*17
2021-05-14 09:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.75,f,545.52,M,298.29,F*16
2021-05-14 09:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.37,f,546.01,M,298.56,F*14
2021-05-14 09:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.00,f,546.81,M,299.00,F*1F
2021-05-14 09:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.66,f,547.32,M,299.28,F*1D
2021-05-14 09:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.48,f,548.18,M,299.75,F*13
2021-05-14 09:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.28,f,547.81,M,299.55,F*17
2021-05-14 09:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.50,f,546.66,M,298.92,F*1E
2021-05-14 09:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.83,f,546.45,M,298.80,F*13
2021-05-14 09:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.37,f,546.62,M,298.89,F*11
2021-05-14 09:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.57,f,546.37,M,298.76,F*16
2021-05-14 09:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.55,f,547.59,M,299.42,F*1F
2021-05-14 09:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.96,f,547.71,M,299.49,F*11
2021-05-14 09:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.04,f,546.52,M,298.84,F*1F
2021-05-14 09:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,545.00,M,298.01,F*1C
2021-05-14 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2021-05-14 09:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.95,f,543.75,M,297.33,F*15
2021-05-14 09:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.20,f,543.52,M,297.20,F*1C
2021-05-14 09:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.13,f,543.50,M,297.19,F*14
2021-05-14 09:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.44,f,543.29,M,297.07,F*16
2021-05-14 09:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.06,f,542.56,M,296.68,F*13
2021-05-14 09:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.32,f,541.73,M,296.22,F*16
2021-05-14 09:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.56,f,541.50,M,296.09,F*1D
2021-05-14 09:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.41,f,542.06,M,296.40,F*18
2021-05-14 09:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.23,f,542.31,M,296.54,F*1C
2021-05-14 09:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.25,f,542.62,M,296.71,F*1D
2021-05-14 09:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.34,f,542.34,M,296.56,F*1D
2021-05-14 09:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.79,f,542.78,M,296.80,F*11
2021-05-14 09:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.31,f,543.25,M,297.05,F*1A
2021-05-14 09:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.42,f,543.59,M,297.24,F*17
2021-05-14 09:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.68,f,543.06,M,296.95,F*1C
2021-05-14 09:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.89,f,542.20,M,296.48,F*10
2021-05-14 09:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.22,f,541.39,M,296.04,F*1C
2021-05-14 09:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.78,f,541.26,M,295.96,F*16
2021-05-14 09:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.86,f,539.76,M,295.14,F*12
2021-05-14 09:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.31,f,537.15,M,293.72,F*10
2021-05-14 09:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.81,f,535.78,M,292.97,F*1E
2021-05-14 09:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.21,f,534.38,M,292.20,F*19
2021-05-14 09:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.18,f,533.76,M,291.86,F*13
2021-05-14 09:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.31,M,291.62,F*1F
2021-05-14 09:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.80,f,533.03,M,291.47,F*15
2021-05-14 09:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.05,f,532.81,M,291.34,F*17
2021-05-14 09:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.85,f,533.66,M,291.81,F*10
2021-05-14 09:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.77,f,534.85,M,292.46,F*1B
2021-05-14 09:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.03,f,534.93,M,292.50,F*19
2021-05-14 09:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.52,f,533.86,M,291.92,F*17
2021-05-14 09:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.46,f,533.84,M,291.91,F*13
2021-05-14 09:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.74,f,530.27,M,289.96,F*18
2021-05-14 09:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.90,f,529.71,M,289.65,F*1B
2021-05-14 09:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.78,f,529.37,M,289.46,F*1F
2021-05-14 09:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.39,f,530.78,M,290.23,F*12
2021-05-14 09:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.54,f,529.60,M,289.59,F*1C
2021-05-14 09:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.99,f,529.74,M,289.67,F*15
2021-05-14 09:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.15,f,531.62,M,290.69,F*1D
2021-05-14 09:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.92,f,531.24,M,290.49,F*14
2021-05-14 09:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.22,f,533.16,M,291.54,F*1A
2021-05-14 09:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.83,f,534.87,M,292.47,F*13
2021-05-14 09:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.98,f,534.92,M,292.50,F*1B
2021-05-14 09:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.76,f,534.55,M,292.29,F*19
2021-05-14 09:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.35,f,534.42,M,292.23,F*12
2021-05-14 09:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.35,f,534.42,M,292.22,F*13
2021-05-14 09:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.36,f,533.81,M,291.89,F*18
2021-05-14 09:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.25,f,533.48,M,291.71,F*19
2021-05-14 09:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.80,f,533.03,M,291.47,F*15
2021-05-14 09:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.02,f,531.88,M,290.84,F*1D
2021-05-14 09:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.92,f,530.02,M,289.82,F*13
2021-05-14 09:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.10,f,528.86,M,289.18,F*12
2021-05-14 09:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.99,f,528.22,M,288.83,F*19
2021-05-14 09:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.05,f,527.62,M,288.51,F*1B
2021-05-14 09:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.40,f,527.12,M,288.23,F*11
2021-05-14 09:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.73,f,526.92,M,288.12,F*1B
2021-05-14 09:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.60,f,526.27,M,287.77,F*15
2021-05-14 09:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.51,f,525.33,M,287.25,F*13
2021-05-14 09:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.59,f,525.35,M,287.27,F*1F
2021-05-14 09:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.45,f,525.92,M,287.57,F*1E
2021-05-14 09:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.65,f,526.28,M,287.78,F*10
2021-05-14 09:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.97,f,525.47,M,287.33,F*1D
2021-05-14 09:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.15,f,524.91,M,287.02,F*1E
2021-05-14 09:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.96,f,524.85,M,286.99,F*10
2021-05-14 09:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.00,f,524.87,M,287.00,F*1F
2021-05-14 09:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.89,f,525.44,M,287.32,F*10
2021-05-14 09:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.18,f,525.53,M,287.36,F*1D
2021-05-14 09:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.54,f,525.64,M,287.42,F*12
2021-05-14 09:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.48,f,525.32,M,287.25,F*1A
2021-05-14 09:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.26,f,524.64,M,286.88,F*14
2021-05-14 09:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.81,f,524.20,M,286.63,F*17
2021-05-14 09:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.67,f,524.77,M,286.95,F*1F
2021-05-14 09:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.25,f,525.55,M,287.37,F*14
2021-05-14 09:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.41,f,526.21,M,287.74,F*13
2021-05-14 09:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.46,f,526.53,M,287.91,F*1B
2021-05-14 09:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.06,f,526.71,M,288.01,F*16
2021-05-14 09:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.10,f,527.33,M,288.35,F*18
2021-05-14 09:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.18,f,527.97,M,288.70,F*1D
2021-05-14 09:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.27,f,528.00,M,288.71,F*11
2021-05-14 09:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.47,f,527.75,M,288.58,F*12
2021-05-14 09:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.26,f,527.99,M,288.71,F*1F
2021-05-14 09:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.19,f,528.28,M,288.87,F*1E
2021-05-14 09:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.38,f,527.72,M,288.56,F*13
2021-05-14 09:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.07,f,526.41,M,287.85,F*18
2021-05-14 09:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.15,f,525.52,M,287.36,F*11
2021-05-14 09:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.02,f,524.87,M,287.00,F*1D
2021-05-14 09:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.31,f,524.35,M,286.72,F*12
2021-05-14 09:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.49,f,524.41,M,286.75,F*19
2021-05-14 09:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.02,f,524.26,M,286.67,F*14
2021-05-14 09:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.33,f,524.36,M,286.72,F*13
2021-05-14 09:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.80,f,523.89,M,286.47,F*15
2021-05-14 09:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.15,f,523.69,M,286.36,F*11
2021-05-14 09:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.25,f,523.11,M,286.04,F*12
2021-05-14 09:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.80,f,522.67,M,285.80,F*10
2021-05-14 09:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.12,f,521.25,M,285.02,F*10
2021-05-14 09:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.74,f,519.91,M,284.29,F*18
2021-05-14 09:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.23,f,518.84,M,283.70,F*13
2021-05-14 09:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.87,f,518.43,M,283.48,F*1F
2021-05-14 09:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.75,f,518.39,M,283.46,F*11
2021-05-14 09:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.08,f,518.49,M,283.51,F*1B
2021-05-14 09:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.88,f,518.12,M,283.31,F*1B
2021-05-14 09:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.66,f,517.75,M,283.11,F*16
2021-05-14 09:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.40,f,517.67,M,283.07,F*16
2021-05-14 09:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.91,f,517.52,M,282.98,F*14
2021-05-14 09:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.82,f,517.80,M,283.14,F*13
2021-05-14 09:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.78,f,517.79,M,283.13,F*17
2021-05-14 09:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.63,f,518.35,M,283.44,F*18
2021-05-14 09:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.90,f,519.35,M,283.98,F*17
2021-05-14 09:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.83,f,520.85,M,284.80,F*11
2021-05-14 10:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.41,f,521.03,M,284.90,F*10
2021-05-14 10:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.71,f,521.42,M,285.12,F*15
2021-05-14 10:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.08,f,520.32,M,284.51,F*1D
2021-05-14 10:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.49,f,520.14,M,284.42,F*1F
2021-05-14 10:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.44,f,519.82,M,284.24,F*14
2021-05-14 10:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.31,f,519.47,M,284.05,F*1D
2021-05-14 10:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.93,f,519.36,M,283.99,F*16
2021-05-14 10:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.11,f,519.72,M,284.18,F*14
2021-05-14 10:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.30,f,520.39,M,284.55,F*19
2021-05-14 10:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.27,f,521.29,M,285.05,F*1D
2021-05-14 10:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.53,f,521.98,M,285.42,F*15
2021-05-14 10:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.84,f,522.99,M,285.97,F*12
2021-05-14 10:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.37,f,524.07,M,286.56,F*19
2021-05-14 10:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.02,f,524.87,M,287.00,F*1D
2021-05-14 10:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.96,f,525.77,M,287.49,F*15
2021-05-14 10:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.93,f,526.67,M,287.99,F*1C
2021-05-14 10:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.29,f,528.00,M,288.72,F*1C
2021-05-14 10:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.77,f,528.15,M,288.79,F*18
2021-05-14 10:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.81,f,528.16,M,288.80,F*14
2021-05-14 10:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.88,f,528.49,M,288.98,F*1F
2021-05-14 10:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.81,f,529.38,M,289.47,F*17
2021-05-14 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.92,f,530.33,M,289.99,F*1A
2021-05-14 10:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.51,f,531.42,M,290.59,F*1B
2021-05-14 10:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.59,f,532.36,M,291.10,F*1A
2021-05-14 10:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.86,f,533.66,M,291.81,F*13
2021-05-14 10:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.67,f,534.82,M,292.45,F*1E
2021-05-14 10:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.94,f,536.43,M,293.32,F*11
2021-05-14 10:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.87,f,538.24,M,294.31,F*17
2021-05-14 10:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.53,f,540.27,M,295.42,F*11
2021-05-14 10:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.11,f,541.66,M,296.18,F*1A
2021-05-14 10:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.78,f,543.39,M,297.13,F*1D
2021-05-14 10:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.86,f,544.33,M,297.64,F*16
2021-05-14 10:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.44,f,545.42,M,298.24,F*18
2021-05-14 10:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.68,f,546.41,M,298.78,F*15
2021-05-14 10:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.81,f,548.28,M,299.80,F*1F
2021-05-14 10:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.43,f,549.69,M,300.57,F*13
2021-05-14 10:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.08,f,551.10,M,301.35,F*15
2021-05-14 10:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.08,f,552.32,M,302.01,F*19
2021-05-14 10:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.81,f,553.46,M,302.63,F*19
2021-05-14 10:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.94,f,555.63,M,303.82,F*16
2021-05-14 10:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.67,f,561.34,M,306.95,F*19
2021-05-14 10:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.45,f,564.32,M,308.57,F*1B
2021-05-14 10:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.68,f,565.61,M,309.28,F*1E
2021-05-14 10:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.13,f,566.97,M,310.02,F*1E
2021-05-14 10:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.13,f,566.97,M,310.02,F*1E
2021-05-14 10:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.42,f,569.80,M,311.57,F*1B
2021-05-14 10:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-14 10:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-14 10:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-14 10:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.00,f,576.38,M,315.17,F*17
2021-05-14 10:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.34,f,-4.98,M,-2.72,F*37
2021-05-14 10:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.40,f,623.13,M,340.73,F*18
2021-05-14 10:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.48,f,627.12,M,342.91,F*19
2021-05-14 10:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2021-05-14 10:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.34,f,638.36,M,349.06,F*10
2021-05-14 10:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.34,f,638.36,M,349.06,F*10
2021-05-14 10:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.92,f,647.37,M,353.99,F*15
2021-05-14 10:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.69,f,650.66,M,355.78,F*1C
2021-05-14 10:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.97,f,652.57,M,356.83,F*19
2021-05-14 10:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.81,f,654.65,M,357.97,F*1A
2021-05-14 10:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.67,f,655.22,M,358.28,F*15
2021-05-14 10:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2021-05-14 10:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.75,f,656.77,M,359.13,F*10
2021-05-14 10:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.99,f,658.06,M,359.83,F*1F
2021-05-14 10:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.95,f,659.88,M,360.83,F*11
2021-05-14 10:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.03,f,661.43,M,361.67,F*1C
2021-05-14 10:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.37,f,665.49,M,363.89,F*1B
2021-05-14 10:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.34,f,669.14,M,365.89,F*1D
2021-05-14 10:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.35,f,670.97,M,366.89,F*12
2021-05-14 10:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.29,f,673.39,M,368.22,F*1F
2021-05-14 10:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.37,f,674.03,M,368.56,F*14
2021-05-14 10:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.59,f,674.09,M,368.60,F*13
2021-05-14 10:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.01,f,674.22,M,368.67,F*13
2021-05-14 10:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.36,f,674.33,M,368.73,F*12
2021-05-14 10:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.19,f,674.28,M,368.70,F*16
2021-05-14 10:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.76,f,674.76,M,368.96,F*1D
2021-05-14 10:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.34,f,675.24,M,369.22,F*15
2021-05-14 10:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.30,f,675.83,M,369.55,F*1E
2021-05-14 10:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.09,f,676.68,M,370.02,F*1C
2021-05-14 10:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.89,f,677.84,M,370.65,F*15
2021-05-14 10:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.33,f,678.89,M,371.22,F*10
2021-05-14 10:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.13,f,679.74,M,371.69,F*18
2021-05-14 10:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.75,f,681.15,M,372.46,F*12
2021-05-14 10:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.09,f,682.78,M,373.35,F*17
2021-05-14 10:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2021-05-14 10:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.02,f,685.81,M,375.00,F*1C
2021-05-14 10:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.50,f,688.08,M,376.25,F*14
2021-05-14 10:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.40,f,690.19,M,377.40,F*1E
2021-05-14 10:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.84,f,692.76,M,378.81,F*18
2021-05-14 10:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.80,f,694.27,M,379.63,F*16
2021-05-14 10:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.28,f,697.16,M,381.21,F*1B
2021-05-14 10:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.14,f,699.86,M,382.69,F*1C
2021-05-14 10:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.67,f,700.94,M,383.28,F*11
2021-05-14 10:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.17,f,702.62,M,384.20,F*16
2021-05-14 10:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.55,f,703.34,M,384.59,F*1E
2021-05-14 10:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.67,f,704.29,M,385.11,F*1F
2021-05-14 10:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.00,f,705.31,M,385.67,F*13
2021-05-14 10:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.17,f,706.88,M,386.53,F*1D
2021-05-14 10:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.69,f,711.92,M,389.28,F*14
2021-05-14 10:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.84,f,710.74,M,388.64,F*13
2021-05-14 10:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.03,f,712.94,M,389.84,F*17
2021-05-14 10:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.98,f,716.27,M,391.66,F*1B
2021-05-14 10:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.98,f,713.84,M,390.33,F*1E
2021-05-14 10:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.99,f,716.58,M,391.83,F*11
2021-05-14 10:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.99,f,716.58,M,391.83,F*11
2021-05-14 10:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.99,f,716.58,M,391.83,F*11
2021-05-14 10:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.53,f,728.63,M,398.42,F*1A
2021-05-14 10:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.02,f,727.56,M,397.84,F*14
2021-05-14 10:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.26,f,733.73,M,401.21,F*18
2021-05-14 10:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.75,f,737.24,M,403.13,F*15
2021-05-14 10:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.87,f,736.36,M,402.65,F*17
2021-05-14 10:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.38,f,741.69,M,405.56,F*1A
2021-05-14 10:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.95,f,742.48,M,405.99,F*18
2021-05-14 10:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.79,f,739.99,M,404.63,F*1D
2021-05-14 10:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.95,f,744.31,M,406.99,F*10
2021-05-14 10:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.97,f,744.31,M,407.00,F*13
2021-05-14 10:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.83,f,744.27,M,406.97,F*1E
2021-05-14 10:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.75,f,744.85,M,407.29,F*19
2021-05-14 10:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.29,f,745.63,M,407.71,F*11
2021-05-14 10:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.42,f,745.97,M,407.90,F*19
2021-05-14 10:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.21,f,746.52,M,408.20,F*1C
2021-05-14 10:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.84,f,746.71,M,408.31,F*12
2021-05-14 10:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.33,f,746.86,M,408.39,F*16
2021-05-14 10:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.98,f,747.06,M,408.50,F*11
2021-05-14 10:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.89,f,747.03,M,408.48,F*1D
2021-05-14 10:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2021-05-14 10:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.20,f,747.74,M,408.87,F*1E
2021-05-14 10:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.48,f,748.13,M,409.08,F*1F
2021-05-14 10:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.99,f,748.28,M,409.17,F*15
2021-05-14 10:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.77,f,748.52,M,409.29,F*14
2021-05-14 10:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.21,f,748.65,M,409.37,F*1F
2021-05-14 10:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.71,f,749.11,M,409.62,F*19
2021-05-14 10:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.24,f,749.88,M,410.04,F*15
2021-05-14 10:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.00,f,750.72,M,410.50,F*1C
2021-05-14 10:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.85,f,751.29,M,410.81,F*15
2021-05-14 10:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.49,f,751.79,M,411.08,F*12
2021-05-14 10:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.48,f,752.39,M,411.41,F*17
2021-05-14 10:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.52,f,753.63,M,412.09,F*16
2021-05-14 10:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.44,f,755.12,M,412.91,F*15
2021-05-14 10:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.00,f,756.82,M,413.83,F*16
2021-05-14 10:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.26,f,758.12,M,414.54,F*1C
2021-05-14 10:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.31,F*10
2021-05-14 10:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.13,f,760.52,M,415.86,F*18
2021-05-14 10:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.56,f,760.04,M,415.59,F*1E
2021-05-14 10:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.43,f,759.69,M,415.40,F*12
2021-05-14 10:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.89,f,759.22,M,415.15,F*19
2021-05-14 10:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.84,f,758.90,M,414.97,F*1F
2021-05-14 10:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.69,f,758.55,M,414.78,F*15
2021-05-14 10:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.60,f,758.53,M,414.77,F*15
2021-05-14 10:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.80,f,758.89,M,414.97,F*13
2021-05-14 10:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.05,f,759.27,M,415.17,F*1B
2021-05-14 10:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.09,f,759.89,M,415.51,F*13
2021-05-14 10:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.74,f,760.40,M,415.79,F*1B
2021-05-14 10:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.74,f,761.01,M,416.12,F*13
2021-05-14 10:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.43,f,761.83,M,416.57,F*13
2021-05-14 10:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.44,f,763.05,M,417.24,F*1F
2021-05-14 10:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.02,f,764.44,M,418.00,F*1D
2021-05-14 10:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.07,f,765.68,M,418.68,F*12
2021-05-14 10:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.47,f,766.72,M,419.25,F*11
2021-05-14 10:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.31,f,767.28,M,419.55,F*1B
2021-05-14 10:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.93,f,767.77,M,419.82,F*1C
2021-05-14 10:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.43,f,768.84,M,420.41,F*1E
2021-05-14 10:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.29,f,770.01,M,421.05,F*13
2021-05-14 10:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.84,f,770.79,M,421.47,F*13
2021-05-14 10:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.15,f,771.49,M,421.86,F*1C
2021-05-14 10:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.12,f,771.79,M,422.02,F*14
2021-05-14 10:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.13,f,772.10,M,422.19,F*12
2021-05-14 10:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.07,f,772.99,M,422.68,F*15
2021-05-14 10:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.91,f,773.86,M,423.15,F*10
2021-05-14 10:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.00,f,774.19,M,423.33,F*12
2021-05-14 10:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.18,f,774.55,M,423.53,F*14
2021-05-14 10:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.00,f,774.50,M,423.50,F*1B
2021-05-14 10:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.64,f,774.69,M,423.61,F*11
2021-05-14 10:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.36,f,775.52,M,424.06,F*1C
2021-05-14 10:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.37,f,776.13,M,424.40,F*1B
2021-05-14 10:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.17,f,776.38,M,424.53,F*13
2021-05-14 10:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.97,f,776.62,M,424.66,F*12
2021-05-14 10:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.07,f,776.35,M,424.51,F*1D
2021-05-14 10:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.52,f,776.48,M,424.59,F*1F
2021-05-14 10:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.53,f,777.10,M,424.92,F*1B
2021-05-14 10:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.45,f,777.68,M,425.24,F*16
2021-05-14 10:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.78,f,778.09,M,425.46,F*17
2021-05-14 10:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.46,f,777.99,M,425.41,F*1B
2021-05-14 10:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.93,f,778.13,M,425.49,F*16
2021-05-14 10:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.35,f,778.26,M,425.56,F*13
2021-05-14 10:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.17,f,778.82,M,425.86,F*16
2021-05-14 10:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.13,f,779.41,M,426.19,F*1B
2021-05-14 10:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.76,f,779.30,M,426.13,F*15
2021-05-14 10:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.45,f,779.21,M,426.07,F*10
2021-05-14 10:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.92,f,779.65,M,426.32,F*1D
2021-05-14 10:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.90,f,780.26,M,426.65,F*12
2021-05-14 10:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.70,f,780.50,M,426.78,F*1B
2021-05-14 10:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.03,f,780.30,M,426.67,F*17
2021-05-14 10:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.61,f,779.86,M,426.43,F*15
2021-05-14 10:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.04,f,779.69,M,426.34,F*17
2021-05-14 10:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.39,f,779.49,M,426.23,F*12
2021-05-14 10:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.47,f,779.52,M,426.25,F*17
2021-05-14 10:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.59,f,779.25,M,426.10,F*1F
2021-05-14 10:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.27,f,778.54,M,425.71,F*17
2021-05-14 10:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.30,f,778.25,M,425.55,F*16
2021-05-14 10:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.78,f,778.09,M,425.46,F*17
2021-05-14 10:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2021-05-14 10:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.61,f,777.73,M,425.27,F*19
2021-05-14 10:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.43,f,777.07,M,424.91,F*1F
2021-05-14 10:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.88,f,776.59,M,424.65,F*17
2021-05-14 10:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.96,f,776.01,M,424.33,F*14
2021-05-14 10:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.88,f,775.68,M,424.15,F*12
2021-05-14 10:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.49,f,775.56,M,424.08,F*1E
2021-05-14 10:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.52,f,775.26,M,423.92,F*10
2021-05-14 10:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.67,f,774.70,M,423.61,F*1A
2021-05-14 10:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.68,f,774.09,M,423.28,F*19
2021-05-14 10:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.84,f,773.23,M,422.81,F*19
2021-05-14 10:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.60,f,772.55,M,422.43,F*1F
2021-05-14 10:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.80,f,771.69,M,421.97,F*12
2021-05-14 10:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.57,f,771.01,M,421.60,F*17
2021-05-14 10:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.01,f,770.54,M,421.34,F*15
2021-05-14 10:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.11,f,769.65,M,420.85,F*18
2021-05-14 10:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.03,f,768.71,M,420.34,F*12
2021-05-14 10:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.47,f,767.94,M,419.91,F*1B
2021-05-14 10:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.86,f,767.14,M,419.48,F*15
2021-05-14 10:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.90,f,766.24,M,418.98,F*19
2021-05-14 10:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.68,f,765.56,M,418.61,F*1C
2021-05-14 10:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.15,f,764.79,M,418.19,F*1C
2021-05-14 10:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.42,f,763.96,M,417.74,F*13
2021-05-14 10:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.84,f,763.48,M,417.47,F*18
2021-05-14 10:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.12,f,762.65,M,417.02,F*1E
2021-05-14 10:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.15,f,761.74,M,416.53,F*1C
2021-05-14 10:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.48,f,760.93,M,416.08,F*1D
2021-05-14 10:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.11,f,760.51,M,415.85,F*1A
2021-05-14 10:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.18,f,759.92,M,415.53,F*1B
2021-05-14 10:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.95,f,759.24,M,415.16,F*11
2021-05-14 10:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.71,f,758.56,M,414.79,F*1E
2021-05-14 10:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.94,f,758.02,M,414.49,F*19
2021-05-14 10:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.08,f,757.45,M,414.18,F*17
2021-05-14 10:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.58,f,756.69,M,413.76,F*15
2021-05-14 10:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.47,f,756.35,M,413.58,F*1D
2021-05-14 10:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.19,f,755.66,M,413.20,F*1B
2021-05-14 10:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.77,f,755.53,M,413.13,F*14
2021-05-14 10:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.62,f,755.18,M,412.94,F*1E
2021-05-14 10:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.63,f,754.88,M,412.77,F*1B
2021-05-14 10:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.53,f,753.93,M,412.25,F*17
2021-05-14 10:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.07,f,753.18,M,411.85,F*1E
2021-05-14 10:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.56,f,753.03,M,411.76,F*1D
2021-05-14 10:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.55,f,753.33,M,411.92,F*16
2021-05-14 10:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.51,f,753.31,M,411.92,F*10
2021-05-14 10:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.10,f,752.89,M,411.68,F*13
2021-05-14 10:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.81,f,752.19,M,411.30,F*19
2021-05-14 10:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.04,f,751.65,M,411.01,F*1F
2021-05-14 10:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.80,f,751.58,M,410.97,F*10
2021-05-14 10:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.62,f,751.52,M,410.94,F*15
2021-05-14 10:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.28,f,751.72,M,411.05,F*13
2021-05-14 10:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.34,f,751.44,M,410.89,F*1D
2021-05-14 10:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.49,f,751.18,M,410.75,F*1C
2021-05-14 10:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.89,f,750.69,M,410.48,F*1F
2021-05-14 10:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.37,f,750.53,M,410.39,F*15
2021-05-14 10:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.62,f,750.30,M,410.27,F*1C
2021-05-14 10:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.09,f,750.14,M,410.18,F*1B
2021-05-14 10:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.78,f,750.35,M,410.30,F*14
2021-05-14 10:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.54,f,750.28,M,410.26,F*11
2021-05-14 10:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.68,f,750.02,M,410.11,F*13
2021-05-14 10:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.66,f,749.70,M,409.94,F*1F
2021-05-14 10:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.43,f,749.33,M,409.74,F*10
2021-05-14 10:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.62,f,749.39,M,409.77,F*1A
2021-05-14 10:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.35,f,749.30,M,409.72,F*14
2021-05-14 10:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.54,f,749.36,M,409.76,F*11
2021-05-14 10:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.34,f,749.00,M,409.56,F*1F
2021-05-14 10:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.74,f,748.82,M,409.46,F*10
2021-05-14 10:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.60,f,748.77,M,409.43,F*1A
2021-05-14 10:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.21,f,748.65,M,409.37,F*1F
2021-05-14 10:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.47,f,748.73,M,409.41,F*19
2021-05-14 10:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.22,f,748.65,M,409.37,F*1C
2021-05-14 10:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.77,f,748.21,M,409.13,F*18
2021-05-14 10:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.92,f,747.95,M,408.99,F*17
2021-05-14 10:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.41,f,747.80,M,408.90,F*14
2021-05-14 10:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.08,f,747.70,M,408.85,F*12
2021-05-14 10:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.30,f,748.07,M,409.05,F*18
2021-05-14 10:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.45,f,747.81,M,408.91,F*10
2021-05-14 10:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.26,f,747.45,M,408.71,F*12
2021-05-14 10:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.73,f,746.98,M,408.46,F*15
2021-05-14 10:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.15,f,746.81,M,408.36,F*1A
2021-05-14 10:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.10,f,747.09,M,408.52,F*1D
2021-05-14 10:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.51,f,747.22,M,408.59,F*1A
2021-05-14 10:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.76,f,746.99,M,408.46,F*11
2021-05-14 10:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.78,f,746.69,M,408.30,F*19
2021-05-14 10:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.53,f,746.31,M,408.09,F*16
2021-05-14 10:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.02,f,746.46,M,408.17,F*1C
2021-05-14 10:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.33,f,746.86,M,408.39,F*16
2021-05-14 10:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.04,f,746.77,M,408.34,F*11
2021-05-14 10:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.88,f,746.42,M,408.15,F*19
2021-05-14 10:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.03,f,745.85,M,407.84,F*1A
2021-05-14 10:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2021-05-14 10:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.63,f,746.04,M,407.94,F*17
2021-05-14 10:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.98,f,746.75,M,408.33,F*19
2021-05-14 10:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.42,f,746.58,M,408.24,F*17
2021-05-14 10:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.93,f,745.82,M,407.82,F*13
2021-05-14 10:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.75,f,745.46,M,407.62,F*1E
2021-05-14 10:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.24,f,745.61,M,407.71,F*1E
2021-05-14 10:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.30,f,746.24,M,408.05,F*1B
2021-05-14 10:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.29,f,746.54,M,408.22,F*10
2021-05-14 10:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.72,f,746.37,M,408.12,F*19
2021-05-14 10:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.15,f,745.89,M,407.86,F*13
2021-05-14 10:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.49,f,745.69,M,407.75,F*19
2021-05-14 10:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.36,f,745.95,M,407.89,F*10
2021-05-14 10:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.05,f,746.77,M,408.34,F*10
2021-05-14 10:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.50,f,746.91,M,408.42,F*19
2021-05-14 10:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.62,f,746.64,M,408.27,F*19
2021-05-14 10:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.29,f,746.54,M,408.21,F*13
2021-05-14 10:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.59,f,746.64,M,408.27,F*11
2021-05-14 10:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.48,f,746.91,M,408.41,F*13
2021-05-14 10:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.97,f,747.06,M,408.50,F*1E
2021-05-14 10:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2021-05-14 10:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.93,f,747.65,M,408.82,F*12
2021-05-14 10:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.12,f,747.71,M,408.85,F*18
2021-05-14 10:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.94,f,747.96,M,408.99,F*12
2021-05-14 10:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.96,f,747.97,M,408.99,F*11
2021-05-14 10:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.94,f,747.96,M,408.99,F*12
2021-05-14 10:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.61,f,748.47,M,409.27,F*19
2021-05-14 10:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.73,f,748.81,M,409.45,F*17
2021-05-14 10:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.08,f,748.92,M,409.51,F*1D
2021-05-14 10:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.84,f,748.84,M,409.47,F*18
2021-05-14 10:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.06,f,749.22,M,409.68,F*1C
2021-05-14 10:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.39,f,749.62,M,409.90,F*12
2021-05-14 10:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.01,f,750.12,M,410.17,F*1A
2021-05-14 10:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.04,f,750.73,M,410.51,F*18
2021-05-14 10:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.75,f,750.95,M,410.63,F*17
2021-05-14 10:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.72,f,750.94,M,410.62,F*10
2021-05-14 10:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.73,f,750.94,M,410.62,F*11
2021-05-14 10:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.93,f,751.31,M,410.82,F*18
2021-05-14 10:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.57,f,752.12,M,411.26,F*1E
2021-05-14 10:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.08,f,752.88,M,411.68,F*1B
2021-05-14 10:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.94,f,753.14,M,411.82,F*1E
2021-05-14 10:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.85,f,753.11,M,411.81,F*18
2021-05-14 10:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.24,f,753.24,M,411.87,F*12
2021-05-14 10:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.95,f,753.15,M,411.82,F*1E
2021-05-14 10:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.43,f,753.29,M,411.91,F*19
2021-05-14 10:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.82,f,754.02,M,412.30,F*10
2021-05-14 10:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.97,f,754.68,M,412.66,F*1D
2021-05-14 10:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.78,f,755.23,M,412.96,F*1F
2021-05-14 10:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.67,f,755.50,M,413.11,F*14
2021-05-14 10:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.73,f,755.52,M,413.12,F*10
2021-05-14 10:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.66,f,755.80,M,413.28,F*13
2021-05-14 10:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.48,f,756.35,M,413.58,F*12
2021-05-14 10:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.70,f,757.03,M,413.95,F*1E
2021-05-14 10:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.30,f,757.52,M,414.22,F*13
2021-05-14 10:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.16,f,758.09,M,414.53,F*12
2021-05-14 10:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.19,f,759.01,M,415.03,F*16
2021-05-14 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.19,f,759.62,M,415.36,F*17
2021-05-14 10:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.01,f,760.17,M,415.67,F*14
2021-05-14 10:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.46,f,760.62,M,415.91,F*1D
2021-05-14 10:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.25,f,760.86,M,416.04,F*1E
2021-05-14 10:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.24,f,761.77,M,416.54,F*1A
2021-05-14 10:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.43,f,763.05,M,417.24,F*18
2021-05-14 10:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.87,f,764.40,M,417.98,F*15
2021-05-14 10:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.80,f,764.99,M,418.30,F*15
2021-05-14 10:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.37,f,765.47,M,418.56,F*12
2021-05-14 10:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.66,f,766.47,M,419.11,F*12
2021-05-14 10:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.90,f,767.76,M,419.82,F*1E
2021-05-14 10:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.30,f,769.10,M,420.55,F*12
2021-05-14 10:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.77,f,769.86,M,420.96,F*17
2021-05-14 10:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.04,f,770.85,M,421.51,F*1E
2021-05-14 10:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.49,f,771.29,M,421.75,F*1E
2021-05-14 10:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.14,f,771.80,M,422.02,F*14
2021-05-14 10:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.34,f,772.47,M,422.39,F*10
2021-05-14 10:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.27,f,773.36,M,422.88,F*1C
2021-05-14 10:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.45,f,774.33,M,423.41,F*1E
2021-05-14 10:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.03,f,774.81,M,423.67,F*13
2021-05-14 10:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.67,f,775.31,M,423.95,F*17
2021-05-14 10:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.51,f,775.57,M,424.09,F*17
2021-05-14 10:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.05,f,776.34,M,424.51,F*1E
2021-05-14 10:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.57,f,777.72,M,425.26,F*1C
2021-05-14 10:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.73,f,778.68,M,425.79,F*11
2021-05-14 10:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.36,f,779.18,M,426.06,F*1F
2021-05-14 10:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.38,f,779.19,M,426.06,F*10
2021-05-14 10:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.24,f,779.75,M,426.37,F*1B
2021-05-14 10:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.22,f,780.35,M,426.70,F*17
2021-05-14 10:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.47,f,781.65,M,427.41,F*17
2021-05-14 10:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.23,f,782.80,M,428.04,F*1F
2021-05-14 10:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.47,f,783.48,M,428.41,F*10
2021-05-14 10:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.77,f,784.18,M,428.79,F*18
2021-05-14 10:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.46,f,784.69,M,429.08,F*1D
2021-05-14 10:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.94,f,785.45,M,429.49,F*1A
2021-05-14 10:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.50,f,786.84,M,430.25,F*16
2021-05-14 10:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.56,f,788.38,M,431.09,F*11
2021-05-14 10:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.12,f,790.38,M,432.19,F*1E
2021-05-14 10:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.71,f,792.09,M,433.12,F*1A
2021-05-14 10:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.02,f,794.31,M,434.34,F*14
2021-05-14 10:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.34,f,796.24,M,435.39,F*1E
2021-05-14 10:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.02,f,798.58,M,436.67,F*17
2021-05-14 10:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.85,f,800.06,M,437.48,F*15
2021-05-14 10:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.34,f,801.42,M,438.22,F*10
2021-05-14 10:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.04,f,803.16,M,439.17,F*1A
2021-05-14 10:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.34,f,804.78,M,440.06,F*1A
2021-05-14 10:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.50,f,806.65,M,441.08,F*1F
2021-05-14 10:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.34,f,808.43,M,442.06,F*1F
2021-05-14 10:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.10,f,810.49,M,443.18,F*1F
2021-05-14 10:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.00,f,812.60,M,444.33,F*15
2021-05-14 10:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.52,f,815.19,M,445.75,F*1B
2021-05-14 10:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.44,f,817.61,M,447.07,F*1F
2021-05-14 10:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.79,f,819.85,M,448.30,F*15
2021-05-14 10:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.48,f,821.28,M,449.08,F*1D
2021-05-14 10:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.83,f,822.30,M,449.64,F*19
2021-05-14 10:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.44,f,823.40,M,450.24,F*16
2021-05-14 10:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.81,f,824.73,M,450.97,F*14
2021-05-14 10:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.06,f,826.33,M,451.84,F*1B
2021-05-14 10:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.46,f,827.98,M,452.74,F*14
2021-05-14 10:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.33,f,830.07,M,453.89,F*13
2021-05-14 10:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.75,f,832.03,M,454.96,F*14
2021-05-14 10:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.13,f,834.58,M,456.36,F*14
2021-05-14 10:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.63,f,834.73,M,456.44,F*1F
2021-05-14 10:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.97,f,834.53,M,456.33,F*19
2021-05-14 10:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.95,f,834.53,M,456.32,F*1A
2021-05-14 10:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.11,f,835.18,M,456.68,F*17
2021-05-14 10:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.82,f,835.71,M,456.97,F*13
2021-05-14 10:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.06,f,836.39,M,457.34,F*1D
2021-05-14 10:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.96,f,836.97,M,457.66,F*16
2021-05-14 10:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.87,f,836.94,M,457.64,F*17
2021-05-14 10:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.92,f,835.74,M,456.99,F*19
2021-05-14 10:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.83,f,834.49,M,456.30,F*14
2021-05-14 10:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.27,f,833.10,M,455.54,F*14
2021-05-14 10:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.53,f,831.66,M,454.76,F*1F
2021-05-14 10:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.81,f,830.52,M,454.13,F*19
2021-05-14 10:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.84,f,829.31,M,453.47,F*13
2021-05-14 10:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.77,f,827.16,M,452.29,F*1D
2021-05-14 10:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.92,f,823.24,M,450.15,F*1C
2021-05-14 10:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.93,f,820.20,M,448.49,F*12
2021-05-14 10:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.18,f,817.53,M,447.03,F*13
2021-05-14 10:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.39,f,814.55,M,445.40,F*1F
2021-05-14 10:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2021-05-14 10:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.93,f,809.53,M,442.66,F*13
2021-05-14 10:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.70,f,805.80,M,440.62,F*1D
2021-05-14 10:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.19,f,803.21,M,439.20,F*16
2021-05-14 10:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.06,f,800.12,M,437.51,F*12
2021-05-14 10:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.65,f,797.86,M,436.28,F*15
2021-05-14 10:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.93,f,796.12,M,435.32,F*1E
2021-05-14 10:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.19,f,794.06,M,434.20,F*1C
2021-05-14 10:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.56,f,791.13,M,432.59,F*14
2021-05-14 10:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.63,f,788.40,M,431.10,F*10
2021-05-14 10:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.78,f,786.01,M,429.80,F*10
2021-05-14 10:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.76,f,783.87,M,428.63,F*10
2021-05-14 10:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.57,f,781.68,M,427.43,F*19
2021-05-14 10:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.48,f,780.13,M,426.58,F*1F
2021-05-14 10:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.84,f,777.19,M,424.97,F*1D
2021-05-14 10:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.58,f,774.98,M,423.76,F*15
2021-05-14 10:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.99,f,772.97,M,422.67,F*10
2021-05-14 10:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.06,f,771.47,M,421.84,F*12
2021-05-14 10:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.72,f,768.62,M,420.29,F*19
2021-05-14 10:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.43,f,766.70,M,419.24,F*16
2021-05-14 10:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.60,f,764.62,M,418.10,F*1C
2021-05-14 10:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.48,f,762.76,M,417.08,F*19
2021-05-14 10:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.03,f,760.79,M,416.01,F*1F
2021-05-14 10:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.87,f,758.91,M,414.98,F*12
2021-05-14 10:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.38,f,757.85,M,414.40,F*16
2021-05-14 10:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.33,f,756.61,M,413.72,F*14
2021-05-14 10:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.94,f,754.97,M,412.82,F*17
2021-05-14 10:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.80,f,753.10,M,411.80,F*1D
2021-05-14 10:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.07,f,751.35,M,410.84,F*16
2021-05-14 10:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.43,f,749.94,M,410.07,F*1A
2021-05-14 10:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.41,f,748.72,M,409.40,F*1F
2021-05-14 10:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.47,f,746.90,M,408.41,F*1D
2021-05-14 10:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.52,f,745.09,M,407.42,F*13
2021-05-14 10:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.84,f,743.36,M,406.47,F*1D
2021-05-14 10:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.84,f,741.83,M,405.64,F*18
2021-05-14 10:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.48,f,740.50,M,404.91,F*17
2021-05-14 10:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.62,f,739.02,M,404.10,F*12
2021-05-14 10:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.42,f,737.44,M,403.24,F*12
2021-05-14 10:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-14 10:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.36,f,734.37,M,401.56,F*10
2021-05-14 10:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.64,f,733.24,M,400.94,F*11
2021-05-14 10:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.10,f,732.46,M,400.52,F*1B
2021-05-14 10:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.39,f,731.64,M,400.07,F*10
2021-05-14 10:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.06,f,730.62,M,399.51,F*16
2021-05-14 10:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.92,f,729.67,M,398.99,F*17
2021-05-14 10:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.76,f,729.01,M,398.63,F*1A
2021-05-14 10:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.88,f,728.13,M,398.15,F*10
2021-05-14 10:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.08,f,726.97,M,397.51,F*18
2021-05-14 10:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.38,f,726.15,M,397.06,F*14
2021-05-14 10:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.07,f,725.44,M,396.68,F*14
2021-05-14 10:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.05,f,724.83,M,396.34,F*12
2021-05-14 10:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.33,f,723.70,M,395.72,F*11
2021-05-14 10:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.72,f,721.99,M,394.79,F*16
2021-05-14 10:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.40,f,720.67,M,394.07,F*12
2021-05-14 10:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.15,f,719.38,M,393.36,F*13
2021-05-14 10:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.00,f,717.80,M,392.50,F*1D
2021-05-14 10:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.69,f,716.49,M,391.78,F*1A
2021-05-14 10:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.31,f,715.16,M,391.05,F*13
2021-05-14 10:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.96,f,714.13,M,390.49,F*17
2021-05-14 10:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.54,f,713.40,M,390.09,F*1E
2021-05-14 10:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.17,f,712.37,M,389.53,F*1F
2021-05-14 10:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.73,f,711.62,M,389.12,F*18
2021-05-14 10:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.34,f,710.59,M,388.56,F*16
2021-05-14 10:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.18,f,709.94,M,388.20,F*19
2021-05-14 10:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.76,f,709.20,M,387.79,F*12
2021-05-14 10:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.15,f,708.40,M,387.36,F*19
2021-05-14 10:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.89,f,707.41,M,386.81,F*1B
2021-05-14 10:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.17,f,706.58,M,386.36,F*12
2021-05-14 10:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.64,f,705.81,M,385.94,F*17
2021-05-14 10:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.18,f,705.67,M,385.86,F*17
2021-05-14 10:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.43,f,705.44,M,385.74,F*14
2021-05-14 10:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.64,f,704.89,M,385.44,F*14
2021-05-14 10:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.80,f,704.64,M,385.30,F*1D
2021-05-14 10:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.88,f,704.36,M,385.15,F*14
2021-05-14 10:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.06,f,704.41,M,385.18,F*1E
2021-05-14 10:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.45,f,704.84,M,385.41,F*1F
2021-05-14 10:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.94,f,705.29,M,385.66,F*11
2021-05-14 10:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.48,f,705.45,M,385.75,F*1F
2021-05-14 10:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.92,f,705.59,M,385.82,F*1D
2021-05-14 10:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.36,f,705.11,M,385.56,F*11
2021-05-14 10:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.40,f,704.82,M,385.40,F*1D
2021-05-14 10:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.33,f,704.80,M,385.39,F*15
2021-05-14 10:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.97,f,704.69,M,385.33,F*15
2021-05-14 10:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2021-05-14 10:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2021-05-14 10:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.38,f,705.12,M,385.56,F*1C
2021-05-14 10:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.28,f,705.70,M,385.88,F*1C
2021-05-14 10:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.75,f,705.84,M,385.96,F*10
2021-05-14 10:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.05,f,705.32,M,385.67,F*15
2021-05-14 10:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.15,f,704.74,M,385.36,F*15
2021-05-14 10:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.76,f,704.32,M,385.13,F*17
2021-05-14 10:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.31,f,704.18,M,385.05,F*1B
2021-05-14 10:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.92,f,704.37,M,385.15,F*1E
2021-05-14 10:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.69,f,704.60,M,385.28,F*17
2021-05-14 10:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.62,f,704.28,M,385.10,F*1A
2021-05-14 10:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.99,f,704.09,M,385.00,F*14
2021-05-14 10:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.85,f,703.74,M,384.81,F*1D
2021-05-14 10:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.98,f,703.47,M,384.66,F*17
2021-05-14 10:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.15,f,703.52,M,384.69,F*16
2021-05-14 10:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.96,f,703.47,M,384.66,F*19
2021-05-14 10:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.47,f,703.62,M,384.75,F*1F
2021-05-14 10:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.97,f,703.47,M,384.66,F*18
2021-05-14 10:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.16,f,703.22,M,384.53,F*14
2021-05-14 10:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.88,f,702.83,M,384.31,F*1F
2021-05-14 10:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.27,f,702.65,M,384.21,F*13
2021-05-14 10:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.03,f,702.57,M,384.17,F*11
2021-05-14 10:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.56,f,702.43,M,384.09,F*1A
2021-05-14 10:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.16,f,702.31,M,384.03,F*11
2021-05-14 10:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.96,f,701.94,M,383.83,F*1C
2021-05-14 10:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.07,f,701.98,M,383.85,F*1F
2021-05-14 10:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.23,f,702.02,M,383.87,F*1B
2021-05-14 10:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.81,f,701.90,M,383.80,F*1D
2021-05-14 10:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.50,f,701.80,M,383.75,F*1A
2021-05-14 10:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.27,f,701.73,M,383.71,F*12
2021-05-14 10:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.07,f,701.98,M,383.84,F*1E
2021-05-14 10:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.75,f,702.49,M,384.12,F*1B
2021-05-14 10:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.36,f,702.98,M,384.39,F*1B
2021-05-14 10:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.03,f,703.49,M,384.67,F*15
2021-05-14 10:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.22,f,703.85,M,384.87,F*19
2021-05-14 10:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.66,f,703.98,M,384.94,F*17
2021-05-14 10:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.28,f,704.17,M,385.05,F*1C
2021-05-14 10:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.14,f,704.74,M,385.36,F*14
2021-05-14 10:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.87,f,705.57,M,385.81,F*14
2021-05-14 10:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2021-05-14 10:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.59,f,707.32,M,386.77,F*1B
2021-05-14 10:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.61,f,708.24,M,387.27,F*1F
2021-05-14 10:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.78,f,709.20,M,387.80,F*1A
2021-05-14 10:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.11,f,709.61,M,388.02,F*1B
2021-05-14 10:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.14,f,710.23,M,388.36,F*1E
2021-05-14 10:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.14,f,711.45,M,389.02,F*1D
2021-05-14 10:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.27,f,712.40,M,389.54,F*1B
2021-05-14 10:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.44,f,713.67,M,390.24,F*14
2021-05-14 10:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.10,f,714.48,M,390.68,F*12
2021-05-14 10:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.65,f,714.95,M,390.94,F*12
2021-05-14 10:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.40,f,715.49,M,391.23,F*1A
2021-05-14 10:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.61,f,716.16,M,391.60,F*19
2021-05-14 10:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.74,f,716.81,M,391.96,F*13
2021-05-14 10:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.36,f,717.91,M,392.56,F*1E
2021-05-14 10:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.00,f,718.72,M,393.00,F*16
2021-05-14 10:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.80,f,719.57,M,393.47,F*10
2021-05-14 10:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.94,f,720.53,M,393.99,F*1B
2021-05-14 10:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.05,f,720.87,M,394.17,F*1D
2021-05-14 10:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.86,f,721.11,M,394.31,F*1C
2021-05-14 10:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.12,f,720.89,M,394.19,F*1B
2021-05-14 10:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.92,f,720.83,M,394.15,F*14
2021-05-14 10:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.96,f,721.14,M,394.33,F*1A
2021-05-14 10:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.57,f,721.94,M,394.76,F*13
2021-05-14 10:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2021-05-14 10:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.18,f,722.13,M,394.86,F*1A
2021-05-14 10:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.22,f,721.83,M,394.70,F*11
2021-05-14 10:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.06,f,721.78,M,394.68,F*1A
2021-05-14 10:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.91,f,722.35,M,394.99,F*11
2021-05-14 10:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.03,f,722.99,M,395.34,F*10
2021-05-14 10:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.11,f,723.63,M,395.68,F*18
2021-05-14 10:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.31,f,724.00,M,395.89,F*16
2021-05-14 10:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.89,f,724.78,M,396.31,F*18
2021-05-14 10:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.38,f,725.84,M,396.90,F*12
2021-05-14 10:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.90,f,726.92,M,397.48,F*15
2021-05-14 10:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.26,f,727.03,M,397.54,F*1D
2021-05-14 10:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.27,f,727.03,M,397.55,F*1D
2021-05-14 10:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.05,f,726.96,M,397.51,F*14
2021-05-14 10:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.64,f,726.84,M,397.44,F*15
2021-05-14 10:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.66,f,726.84,M,397.44,F*17
2021-05-14 10:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.12,f,726.68,M,397.35,F*10
2021-05-14 10:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.49,f,726.49,M,397.25,F*1B
2021-05-14 10:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.04,f,726.66,M,397.34,F*18
2021-05-14 10:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.89,f,727.22,M,397.65,F*19
2021-05-14 10:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.59,f,727.74,M,397.93,F*1C
2021-05-14 10:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.15,f,728.21,M,398.19,F*18
2021-05-14 10:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.45,f,728.30,M,398.24,F*13
2021-05-14 10:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.69,f,728.68,M,398.45,F*1F
2021-05-14 10:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.92,f,729.06,M,398.65,F*11
2021-05-14 10:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.82,f,729.63,M,398.97,F*1C
2021-05-14 10:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.51,f,729.54,M,398.92,F*13
2021-05-14 10:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.00,f,729.39,M,398.83,F*1C
2021-05-14 10:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.16,f,729.74,M,399.03,F*1C
2021-05-14 10:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.95,f,730.59,M,399.49,F*1C
2021-05-14 10:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.66,f,731.42,M,399.94,F*14
2021-05-14 10:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.19,f,731.88,M,400.20,F*14
2021-05-14 10:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.69,f,731.73,M,400.11,F*14
2021-05-14 10:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.41,f,731.95,M,400.24,F*11
2021-05-14 10:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.01,f,732.44,M,400.50,F*1B
2021-05-14 10:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.05,f,733.06,M,400.84,F*17
2021-05-14 10:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.17,f,733.71,M,401.20,F*19
2021-05-14 10:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.55,f,734.13,M,401.42,F*17
2021-05-14 10:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.30,f,734.66,M,401.72,F*1C
2021-05-14 10:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.14,f,735.22,M,402.02,F*1D
2021-05-14 10:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.27,f,735.26,M,402.04,F*1F
2021-05-14 10:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.82,f,735.73,M,402.30,F*16
2021-05-14 10:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.75,f,736.02,M,402.46,F*1D
2021-05-14 10:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.78,f,735.72,M,402.30,F*12
2021-05-14 10:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.00,f,736.40,M,402.67,F*18
2021-05-14 10:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.37,f,737.42,M,403.23,F*11
2021-05-14 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.83,f,738.48,M,403.81,F*1B
2021-05-14 10:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.02,f,739.14,M,404.17,F*15
2021-05-14 10:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.80,f,739.69,M,404.47,F*13
2021-05-14 10:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.91,f,741.25,M,405.32,F*11
2021-05-14 10:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.73,f,742.72,M,406.12,F*1A
2021-05-14 10:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.43,f,744.45,M,407.07,F*1D
2021-05-14 10:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.85,f,746.10,M,407.97,F*19
2021-05-14 10:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.02,f,747.38,M,408.67,F*19
2021-05-14 10:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.48,f,749.04,M,409.58,F*1E
2021-05-14 10:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.17,f,751.69,M,411.03,F*13
2021-05-14 10:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.71,f,753.68,M,412.12,F*16
2021-05-14 10:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.03,f,756.22,M,413.51,F*12
2021-05-14 10:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.08,f,760.50,M,415.85,F*13
2021-05-14 10:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.41,f,761.82,M,416.57,F*10
2021-05-14 10:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.96,f,764.12,M,417.83,F*19
2021-05-14 10:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.84,f,768.66,M,420.31,F*1D
2021-05-14 10:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.05,f,770.24,M,421.17,F*18
2021-05-14 10:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.83,f,774.45,M,423.47,F*13
2021-05-14 10:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.76,f,783.87,M,428.63,F*10
2021-05-14 10:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.04,f,789.75,M,431.84,F*1D
2021-05-14 10:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.83,f,789.68,M,431.80,F*1B
2021-05-14 10:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.91,f,796.72,M,435.65,F*1A
2021-05-14 10:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.51,f,799.95,M,437.42,F*13
2021-05-14 10:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.55,M,438.84,F*17
2021-05-14 10:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.90,f,807.69,M,441.65,F*1A
2021-05-14 10:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.49,f,810.92,M,443.41,F*13
2021-05-14 10:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.21,f,813.88,M,445.03,F*14
2021-05-14 10:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.81,f,817.11,M,446.80,F*1D
2021-05-14 10:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.71,f,825.00,M,451.12,F*11
2021-05-14 10:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.97,f,830.27,M,454.00,F*19
2021-05-14 10:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.75,f,832.33,M,455.13,F*13
2021-05-14 10:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.77,f,837.52,M,457.96,F*1C
2021-05-14 10:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.95,f,839.10,M,458.82,F*16
2021-05-14 10:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.73,f,841.17,M,459.96,F*19
2021-05-14 10:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.98,M,461.50,F*1A
2021-05-14 10:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.99,f,846.43,M,462.83,F*1A
2021-05-14 10:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.97,f,855.26,M,467.66,F*10
2021-05-14 10:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.10,f,863.53,M,472.18,F*10
2021-05-14 10:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.57,f,864.28,M,472.59,F*1B
2021-05-14 10:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.97,f,866.54,M,473.83,F*18
2021-05-14 10:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.52,f,868.23,M,474.75,F*1B
2021-05-14 10:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.68,f,870.11,M,475.78,F*1B
2021-05-14 10:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.61,f,871.61,M,476.60,F*13
2021-05-14 10:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.72,f,872.86,M,477.29,F*1E
2021-05-14 10:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.44,f,873.08,M,477.41,F*15
2021-05-14 10:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.89,f,872.91,M,477.31,F*15
2021-05-14 10:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.71,f,872.86,M,477.28,F*1C
2021-05-14 10:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.42,f,873.68,M,477.74,F*11
2021-05-14 10:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.23,f,874.24,M,478.04,F*1F
2021-05-14 10:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.31,f,874.57,M,478.22,F*1D
2021-05-14 10:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.06,f,874.49,M,478.18,F*1F
2021-05-14 10:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.72,f,874.69,M,478.29,F*1C
2021-05-14 10:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.63,f,875.27,M,478.61,F*12
2021-05-14 10:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2021-05-14 10:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.83,f,876.55,M,479.30,F*1B
2021-05-14 10:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.67,f,877.11,M,479.61,F*16
2021-05-14 10:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.26,f,877.60,M,479.88,F*1C
2021-05-14 10:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.39,f,878.25,M,480.23,F*1C
2021-05-14 10:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.46,f,878.88,M,480.58,F*1D
2021-05-14 10:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.29,f,879.74,M,481.05,F*1A
2021-05-14 10:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.86,f,880.52,M,481.48,F*1A
2021-05-14 10:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.65,f,881.07,M,481.77,F*13
2021-05-14 10:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.77,f,881.72,M,482.13,F*11
2021-05-14 10:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.96,f,882.38,M,482.49,F*1A
2021-05-14 10:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.88,f,883.58,M,483.15,F*16
2021-05-14 10:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.52,f,884.69,M,483.75,F*10
2021-05-14 10:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.89,f,885.71,M,484.31,F*1E
2021-05-14 10:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.14,f,886.40,M,484.69,F*1B
2021-05-14 10:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.69,f,886.87,M,484.95,F*18
2021-05-14 10:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.92,f,887.86,M,485.49,F*16
2021-05-14 10:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.66,f,889.61,M,486.44,F*1E
2021-05-14 10:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.70,f,891.14,M,487.28,F*11
2021-05-14 10:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.47,f,892.29,M,487.91,F*1E
2021-05-14 10:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.64,f,893.56,M,488.61,F*11
2021-05-14 10:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.82,f,894.84,M,489.30,F*10
2021-05-14 10:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.78,f,895.74,M,489.80,F*1D
2021-05-14 10:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.22,f,896.79,M,490.37,F*15
2021-05-14 10:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.86,f,897.90,M,490.98,F*1F
2021-05-14 10:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.14,f,899.51,M,491.86,F*1C
2021-05-14 10:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.56,f,902.07,M,493.26,F*1A
2021-05-14 10:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.70,f,902.42,M,493.45,F*10
2021-05-14 10:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.74,f,903.35,M,493.96,F*18
2021-05-14 10:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.94,f,904.02,M,494.32,F*1A
2021-05-14 10:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.59,f,903.91,M,494.26,F*13
2021-05-14 10:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.99,f,904.03,M,494.33,F*17
2021-05-14 10:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.95,f,904.63,M,494.66,F*1F
2021-05-14 10:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.05,f,904.97,M,494.84,F*1F
2021-05-14 10:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.90,f,904.92,M,494.82,F*11
2021-05-14 10:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.04,f,904.96,M,494.84,F*1F
2021-05-14 10:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2021-05-14 10:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.11,f,904.98,M,494.85,F*14
2021-05-14 10:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.32,f,905.05,M,494.89,F*1C
2021-05-14 10:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.83,f,904.59,M,494.64,F*13
2021-05-14 10:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.78,f,904.88,M,494.80,F*1E
2021-05-14 10:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.04,f,904.96,M,494.84,F*1F
2021-05-14 10:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.84,f,905.21,M,494.97,F*18
2021-05-14 10:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.30,f,905.35,M,495.05,F*10
2021-05-14 10:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.97,f,904.64,M,494.66,F*1A
2021-05-14 10:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.02,f,904.04,M,494.34,F*16
2021-05-14 10:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.41,f,903.55,M,494.07,F*10
2021-05-14 10:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.40,f,903.85,M,494.23,F*1B
2021-05-14 10:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.19,f,904.09,M,494.36,F*13
2021-05-14 10:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.73,f,903.96,M,494.29,F*13
2021-05-14 10:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.92,f,903.71,M,494.15,F*1B
2021-05-14 10:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.81,f,903.37,M,493.97,F*11
2021-05-14 10:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.67,f,903.63,M,494.11,F*16
2021-05-14 10:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.65,f,903.63,M,494.11,F*14
2021-05-14 10:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.98,f,903.42,M,494.00,F*12
2021-05-14 10:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.61,f,903.31,M,493.94,F*1A
2021-05-14 10:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.96,f,903.11,M,493.83,F*17
2021-05-14 10:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.96,f,903.41,M,493.99,F*18
2021-05-14 10:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.80,f,903.67,M,494.13,F*19
2021-05-14 10:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.23,f,903.19,M,493.87,F*14
2021-05-14 10:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.66,f,902.41,M,493.44,F*15
2021-05-14 10:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.67,f,902.11,M,493.28,F*11
2021-05-14 10:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.03,f,901.91,M,493.17,F*14
2021-05-14 10:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.34,f,902.01,M,493.22,F*1C
2021-05-14 10:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.05,f,901.92,M,493.18,F*1E
2021-05-14 10:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.75,f,901.52,M,492.96,F*1C
2021-05-14 10:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.08,f,901.01,M,492.68,F*10
2021-05-14 10:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.10,f,900.71,M,492.52,F*15
2021-05-14 10:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.04,f,900.70,M,492.51,F*12
2021-05-14 10:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.31,f,900.48,M,492.39,F*10
2021-05-14 10:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.93,f,900.66,M,492.49,F*13
2021-05-14 10:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.75,f,900.30,M,492.29,F*19
2021-05-14 10:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.43,f,899.90,M,492.07,F*1A
2021-05-14 10:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.54,f,899.63,M,491.92,F*1C
2021-05-14 10:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.24,f,899.54,M,491.87,F*1B
2021-05-14 10:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.05,f,899.48,M,491.84,F*16
2021-05-14 10:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.00,f,899.47,M,491.83,F*1B
2021-05-14 10:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.34,f,898.96,M,491.56,F*10
2021-05-14 10:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.39,f,898.36,M,491.23,F*1B
2021-05-14 10:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.80,f,898.18,M,491.13,F*17
2021-05-14 10:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.50,f,898.09,M,491.08,F*10
2021-05-14 10:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.42,f,898.07,M,491.07,F*12
2021-05-14 10:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.30,f,897.12,M,490.55,F*1F
2021-05-14 10:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.11,f,895.23,M,489.52,F*10
2021-05-14 10:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.02,f,893.98,M,488.84,F*1A
2021-05-14 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.08,f,893.09,M,488.35,F*11
2021-05-14 10:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.39,f,892.57,M,488.06,F*10
2021-05-14 10:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.36,f,891.65,M,487.56,F*1A
2021-05-14 10:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.14,f,890.36,M,486.86,F*15
2021-05-14 10:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.40,f,888.61,M,485.90,F*1C
2021-05-14 10:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.21,f,887.34,M,485.20,F*1B
2021-05-14 10:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.33,f,886.46,M,484.72,F*12
2021-05-14 10:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.30,f,885.23,M,484.05,F*1D
2021-05-14 10:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.52,f,883.77,M,483.25,F*1E
2021-05-14 10:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.73,f,882.31,M,482.46,F*17
2021-05-14 10:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.63,f,880.76,M,481.60,F*1C
2021-05-14 10:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.33,f,879.45,M,480.89,F*15
2021-05-14 10:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.19,f,878.19,M,480.20,F*12
2021-05-14 10:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.04,f,876.62,M,479.34,F*17
2021-05-14 10:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.10,f,874.81,M,478.35,F*1B
2021-05-14 10:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.27,f,873.64,M,477.71,F*1B
2021-05-14 10:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.79,f,872.27,M,476.97,F*18
2021-05-14 10:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.43,f,870.94,M,476.24,F*16
2021-05-14 10:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.06,f,869.92,M,475.68,F*11
2021-05-14 10:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.50,f,868.53,M,474.92,F*16
2021-05-14 10:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.51,f,867.01,M,474.09,F*10
2021-05-14 10:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.00,f,865.94,M,473.50,F*14
2021-05-14 10:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.18,f,864.47,M,472.70,F*11
2021-05-14 10:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.04,f,863.51,M,472.17,F*18
2021-05-14 10:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.56,f,862.45,M,471.59,F*19
2021-05-14 10:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.00,f,861.06,M,470.83,F*14
2021-05-14 10:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.15,f,859.58,M,470.03,F*1D
2021-05-14 10:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.22,f,858.38,M,469.37,F*14
2021-05-14 10:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.20,f,857.46,M,468.87,F*1F
2021-05-14 10:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.67,f,856.39,M,468.28,F*1B
2021-05-14 10:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.36,f,855.07,M,467.56,F*1B
2021-05-14 10:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.81,f,853.38,M,466.63,F*10
2021-05-14 10:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.03,f,851.93,M,465.84,F*1F
2021-05-14 10:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.43,f,850.83,M,465.24,F*15
2021-05-14 10:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.90,f,850.06,M,464.82,F*13
2021-05-14 10:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.69,f,849.08,M,464.28,F*1E
2021-05-14 10:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.78,f,847.58,M,463.46,F*1F
2021-05-14 10:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.21,f,846.19,M,462.70,F*1A
2021-05-14 10:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.53,f,845.07,M,462.09,F*19
2021-05-14 10:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.50,F*15
2021-05-14 10:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.89,f,843.04,M,460.98,F*17
2021-05-14 10:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.47,f,842.00,M,460.41,F*13
2021-05-14 10:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.43,f,840.77,M,459.74,F*10
2021-05-14 10:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.58,f,839.60,M,459.10,F*1C
2021-05-14 10:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.11,f,838.54,M,458.52,F*15
2021-05-14 10:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.33,f,837.69,M,458.05,F*1E
2021-05-14 10:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.56,f,836.85,M,457.59,F*15
2021-05-14 10:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.32,f,835.86,M,457.05,F*19
2021-05-14 10:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.48,f,834.69,M,456.41,F*18
2021-05-14 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.28,f,833.71,M,455.88,F*1B
2021-05-14 10:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.52,f,832.87,M,455.42,F*1F
2021-05-14 10:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.41,f,832.23,M,455.07,F*10
2021-05-14 10:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.88,f,831.46,M,454.65,F*16
2021-05-14 10:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.23,f,830.35,M,454.04,F*16
2021-05-14 10:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.49,f,829.51,M,453.58,F*1B
2021-05-14 10:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.10,f,828.78,M,453.18,F*12
2021-05-14 10:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.42,f,828.27,M,452.90,F*10
2021-05-14 10:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.47,f,827.68,M,452.58,F*17
2021-05-14 10:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.38,f,827.04,M,452.23,F*1F
2021-05-14 10:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.07,f,826.03,M,451.68,F*1A
2021-05-14 10:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.19,f,825.15,M,451.20,F*1B
2021-05-14 10:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.77,f,824.41,M,450.80,F*1B
2021-05-14 10:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.13,f,824.22,M,450.69,F*1B
2021-05-14 10:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.26,f,823.95,M,450.54,F*1F
2021-05-14 10:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.46,f,823.41,M,450.24,F*15
2021-05-14 10:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.41,f,822.78,M,449.90,F*1E
2021-05-14 10:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.08,f,822.07,M,449.51,F*18
2021-05-14 10:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.42,f,821.26,M,449.07,F*16
2021-05-14 10:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.93,f,820.50,M,448.65,F*1A
2021-05-14 10:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.58,f,820.09,M,448.43,F*14
2021-05-14 10:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.14,f,819.95,M,448.36,F*11
2021-05-14 10:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.62,f,819.49,M,448.10,F*1C
2021-05-14 10:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.86,f,819.26,M,447.98,F*1F
2021-05-14 10:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.52,f,818.24,M,447.42,F*11
2021-05-14 10:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.99,f,817.47,M,447.00,F*1F
2021-05-14 10:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2021-05-14 10:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.76,f,816.49,M,446.46,F*14
2021-05-14 10:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.73,f,816.48,M,446.45,F*13
2021-05-14 10:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.09,f,815.98,M,446.18,F*17
2021-05-14 10:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.65,f,815.23,M,445.77,F*14
2021-05-14 10:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.37,f,814.23,M,445.23,F*16
2021-05-14 10:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.03,f,813.82,M,445.00,F*1D
2021-05-14 10:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.54,f,813.68,M,444.92,F*19
2021-05-14 10:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.99,f,813.20,M,444.67,F*10
2021-05-14 10:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.01,f,812.30,M,444.17,F*14
2021-05-14 10:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.19,f,811.44,M,443.70,F*1C
2021-05-14 10:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.28,f,810.85,M,443.38,F*1C
2021-05-14 10:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.25,f,810.84,M,443.37,F*1F
2021-05-14 10:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.98,f,810.46,M,443.16,F*1F
2021-05-14 10:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.93,f,809.83,M,442.82,F*17
2021-05-14 10:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.86,f,808.90,M,442.31,F*1D
2021-05-14 10:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.04,f,808.34,M,442.01,F*1B
2021-05-14 10:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.20,f,808.09,M,441.87,F*1D
2021-05-14 10:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.03,f,807.73,M,441.67,F*11
2021-05-14 10:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.32,f,807.21,M,441.39,F*16
2021-05-14 10:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.16,f,806.55,M,441.03,F*15
2021-05-14 10:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.66,f,806.09,M,440.78,F*14
2021-05-14 10:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.73,f,805.81,M,440.62,F*1F
2021-05-14 10:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.64,f,805.48,M,440.44,F*19
2021-05-14 10:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.63,f,804.86,M,440.11,F*1F
2021-05-14 10:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.40,f,804.18,M,439.73,F*1C
2021-05-14 10:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.32,f,803.86,M,439.55,F*12
2021-05-14 10:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2021-05-14 10:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.29,f,802.93,M,439.05,F*1B
2021-05-14 10:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.30,f,802.33,M,438.72,F*1E
2021-05-14 10:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.28,f,801.71,M,438.38,F*1E
2021-05-14 10:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.05,f,801.34,M,438.18,F*1A
2021-05-14 10:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.69,f,800.92,M,437.95,F*19
2021-05-14 10:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.95,f,800.70,M,437.83,F*10
2021-05-14 10:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.68,f,800.00,M,437.45,F*1D
2021-05-14 10:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.05,f,798.90,M,436.84,F*18
2021-05-14 10:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.94,f,798.25,M,436.49,F*15
2021-05-14 10:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.90,f,797.63,M,436.15,F*1B
2021-05-14 10:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.90,f,797.33,M,435.98,F*1B
2021-05-14 10:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.87,f,797.01,M,435.81,F*15
2021-05-14 10:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.01,f,796.14,M,435.33,F*11
2021-05-14 10:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.33,f,795.63,M,435.05,F*14
2021-05-14 10:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.04,f,794.62,M,434.51,F*16
2021-05-14 10:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.52,f,793.86,M,434.09,F*16
2021-05-14 10:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.62,f,793.28,M,433.77,F*19
2021-05-14 10:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2021-05-14 10:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.36,f,792.29,M,433.23,F*18
2021-05-14 10:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.72,f,791.48,M,432.79,F*1D
2021-05-14 10:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.42,f,790.78,M,432.40,F*14
2021-05-14 10:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.99,f,789.73,M,431.83,F*19
2021-05-14 10:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.34,f,788.62,M,431.22,F*12
2021-05-14 10:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.84,f,787.86,M,430.81,F*17
2021-05-14 10:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.39,F*14
2021-05-14 10:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.72,f,786.30,M,429.95,F*1D
2021-05-14 10:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.59,f,785.65,M,429.60,F*13
2021-05-14 10:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.10,f,784.89,M,429.18,F*10
2021-05-14 10:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.20,f,783.40,M,428.37,F*18
2021-05-14 10:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.21,f,782.18,M,427.70,F*1E
2021-05-14 10:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.63,f,781.09,M,427.10,F*19
2021-05-14 10:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.59,f,779.86,M,426.43,F*1E
2021-05-14 10:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.79,f,779.00,M,425.96,F*14
2021-05-14 10:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.95,f,778.14,M,425.49,F*17
2021-05-14 10:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.74,f,776.86,M,424.79,F*14
2021-05-14 10:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.88,f,775.68,M,424.15,F*12
2021-05-14 10:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.66,f,774.09,M,423.28,F*17
2021-05-14 10:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.49,f,772.82,M,422.58,F*15
2021-05-14 10:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.22,f,771.82,M,422.04,F*15
2021-05-14 10:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.95,f,770.82,M,421.49,F*19
2021-05-14 10:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.61,f,769.80,M,420.93,F*13
2021-05-14 10:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.82,f,768.34,M,420.14,F*1A
2021-05-14 10:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.93,f,767.16,M,419.49,F*12
2021-05-14 10:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.53,f,765.82,M,418.76,F*18
2021-05-14 10:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.15,f,764.48,M,418.02,F*15
2021-05-14 10:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.10,f,763.55,M,417.52,F*1C
2021-05-14 10:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.54,f,762.47,M,416.92,F*17
2021-05-14 10:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.17,f,761.44,M,416.36,F*1F
2021-05-14 10:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.52,f,760.63,M,415.92,F*1A
2021-05-14 10:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.21,f,759.02,M,415.04,F*19
2021-05-14 10:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.38,f,757.54,M,414.23,F*1C
2021-05-14 10:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.77,F*13
2021-05-14 10:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2021-05-14 10:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.20,f,754.44,M,412.53,F*19
2021-05-14 10:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.44,f,753.29,M,411.91,F*1E
2021-05-14 10:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.26,f,752.02,M,411.21,F*1E
2021-05-14 10:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.75,f,750.95,M,410.62,F*16
2021-05-14 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.52,f,749.97,M,410.09,F*17
2021-05-14 10:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.04,f,748.60,M,409.34,F*1E
2021-05-14 10:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.77,f,747.00,M,408.46,F*11
2021-05-14 10:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.79,f,745.48,M,407.63,F*1D
2021-05-14 10:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.36,f,744.74,M,407.23,F*1A
2021-05-14 10:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.20,f,743.77,M,406.70,F*1D
2021-05-14 10:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.32,f,742.59,M,406.05,F*10
2021-05-14 10:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.09,f,741.30,M,405.35,F*10
2021-05-14 10:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.33,f,740.16,M,404.72,F*15
2021-05-14 10:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.34,f,738.63,M,403.89,F*17
2021-05-14 10:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.59,f,737.18,M,403.10,F*17
2021-05-14 10:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.39,f,735.91,M,402.40,F*1A
2021-05-14 10:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.84,f,734.82,M,401.81,F*15
2021-05-14 10:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.05,f,733.97,M,401.34,F*18
2021-05-14 10:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.05,f,733.06,M,400.84,F*17
2021-05-14 10:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.75,f,731.75,M,400.12,F*1C
2021-05-14 10:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.99,f,729.99,M,399.16,F*1C
2021-05-14 10:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.19,f,728.53,M,398.36,F*14
2021-05-14 10:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.64,f,727.14,M,397.61,F*1B
2021-05-14 10:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.25,f,726.11,M,397.04,F*1E
2021-05-14 10:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.85,f,725.07,M,396.47,F*13
2021-05-14 10:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.97,f,723.59,M,395.66,F*16
2021-05-14 10:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.90,f,722.35,M,394.98,F*11
2021-05-14 10:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.05,f,720.87,M,394.18,F*12
2021-05-14 10:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.42,f,719.46,M,393.40,F*19
2021-05-14 10:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.22,f,717.87,M,392.54,F*1E
2021-05-14 10:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.41,f,716.41,M,391.74,F*14
2021-05-14 10:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.56,f,715.54,M,391.26,F*14
2021-05-14 10:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.96,f,714.74,M,390.83,F*16
2021-05-14 10:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.21,f,713.90,M,390.37,F*1E
2021-05-14 10:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.68,f,712.83,M,389.78,F*1E
2021-05-14 10:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.30,f,711.80,M,389.22,F*11
2021-05-14 10:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2021-05-14 10:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.69,f,709.18,M,387.78,F*16
2021-05-14 10:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.45,f,708.19,M,387.24,F*14
2021-05-14 10:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.66,f,707.34,M,386.78,F*1E
2021-05-14 10:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.57,f,706.39,M,386.26,F*1F
2021-05-14 10:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.49,f,705.76,M,385.92,F*16
2021-05-14 10:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.21,f,705.37,M,385.70,F*10
2021-05-14 10:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.36,f,704.50,M,385.23,F*15
2021-05-14 10:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.39,f,703.29,M,384.57,F*16
2021-05-14 10:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.50,f,702.11,M,383.92,F*19
2021-05-14 10:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.11,f,701.38,M,383.52,F*1A
2021-05-14 10:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.72,f,701.56,M,383.62,F*14
2021-05-14 10:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.35,f,701.76,M,383.73,F*16
2021-05-14 10:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.67,f,701.24,M,383.44,F*10
2021-05-14 10:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.61,f,700.01,M,382.77,F*1F
2021-05-14 10:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.28,f,698.99,M,382.21,F*15
2021-05-14 10:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.57,f,698.78,M,382.10,F*11
2021-05-14 10:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.20,f,698.66,M,382.03,F*1C
2021-05-14 10:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.36,f,698.71,M,382.06,F*18
2021-05-14 10:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.74,f,698.22,M,381.79,F*11
2021-05-14 10:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.67,f,697.59,M,381.44,F*17
2021-05-14 10:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.11,f,697.11,M,381.19,F*1D
2021-05-14 10:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.80,f,696.71,M,380.97,F*17
2021-05-14 10:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.62,f,696.05,M,380.60,F*16
2021-05-14 10:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.92,f,695.83,M,380.49,F*1E
2021-05-14 10:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.67,f,695.45,M,380.28,F*1A
2021-05-14 10:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.31,f,695.04,M,380.05,F*12
2021-05-14 10:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.26,f,695.02,M,380.04,F*13
2021-05-14 10:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.21,f,694.70,M,379.87,F*1B
2021-05-14 10:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.00,f,694.34,M,379.67,F*17
2021-05-14 10:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.12,f,694.07,M,379.52,F*1D
2021-05-14 10:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.37,f,693.53,M,379.23,F*18
2021-05-14 10:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.49,f,693.26,M,379.08,F*1B
2021-05-14 10:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.89,f,693.08,M,378.98,F*14
2021-05-14 10:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.36,f,693.22,M,379.06,F*19
2021-05-14 10:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.32,f,693.21,M,379.05,F*1D
2021-05-14 10:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.16,f,693.16,M,379.03,F*19
2021-05-14 10:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.32,f,692.60,M,378.72,F*1E
2021-05-14 10:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.91,f,692.17,M,378.49,F*1D
2021-05-14 10:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.62,f,691.78,M,378.27,F*1B
2021-05-14 10:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.41,f,691.71,M,378.23,F*17
2021-05-14 10:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.54,f,691.76,M,378.26,F*11
2021-05-14 10:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.39,f,691.71,M,378.23,F*18
2021-05-14 10:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.60,f,691.16,M,377.93,F*1F
2021-05-14 10:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.44,f,690.51,M,377.57,F*11
2021-05-14 10:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.80,f,690.01,M,377.30,F*1B
2021-05-14 10:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.17,f,689.51,M,377.03,F*19
2021-05-14 10:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.45,f,688.98,M,376.74,F*19
2021-05-14 10:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.17,f,688.60,M,376.53,F*16
2021-05-14 10:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.00,f,687.93,M,376.17,F*1D
2021-05-14 10:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.15,f,687.37,M,375.86,F*1E
2021-05-14 10:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.21,f,686.47,M,375.37,F*12
2021-05-14 10:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.76,f,685.73,M,374.96,F*14
2021-05-14 10:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.22,f,685.26,M,374.70,F*1C
2021-05-14 10:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.57,f,685.06,M,374.59,F*18
2021-05-14 10:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.52,f,684.74,M,374.42,F*12
2021-05-14 10:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.79,f,684.52,M,374.30,F*19
2021-05-14 10:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.35,f,684.08,M,374.06,F*1A
2021-05-14 10:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.03,f,683.68,M,373.84,F*14
2021-05-14 10:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.79,f,683.60,M,373.80,F*14
2021-05-14 10:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.22,f,683.73,M,373.87,F*1E
2021-05-14 10:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.53,f,683.52,M,373.76,F*14
2021-05-14 10:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.28,f,683.45,M,373.71,F*19
2021-05-14 10:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.46,f,683.50,M,373.74,F*10
2021-05-14 10:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.46,f,683.50,M,373.74,F*10
2021-05-14 10:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2021-05-14 10:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.17,f,683.41,M,373.69,F*18
2021-05-14 10:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.86,f,683.32,M,373.64,F*1A
2021-05-14 10:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.17,f,682.80,M,373.36,F*1C
2021-05-14 10:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.49,f,682.29,M,373.08,F*16
2021-05-14 10:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.58,f,682.32,M,373.10,F*15
2021-05-14 10:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.47,f,681.98,M,372.91,F*1F
2021-05-14 10:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.05,f,681.85,M,372.84,F*11
2021-05-14 10:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.43,f,681.97,M,372.90,F*15
2021-05-14 10:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.40,f,681.35,M,372.57,F*17
2021-05-14 10:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.52,f,680.78,M,372.25,F*1F
2021-05-14 10:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.46,f,680.15,M,371.91,F*1F
2021-05-14 10:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.72,f,679.62,M,371.62,F*1B
2021-05-14 10:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.44,f,679.23,M,371.41,F*1B
2021-05-14 10:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.65,f,678.68,M,371.11,F*1D
2021-05-14 10:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.14,f,677.61,M,370.52,F*1E
2021-05-14 10:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.04,f,676.06,M,369.67,F*19
2021-05-14 10:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.29,f,674.92,M,369.05,F*11
2021-05-14 10:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.25,f,673.99,M,368.54,F*11
2021-05-14 10:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.35,f,673.11,M,368.06,F*1F
2021-05-14 10:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.01,f,672.09,M,367.50,F*11
2021-05-14 10:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.52,f,671.33,M,367.09,F*16
2021-05-14 10:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.52,f,670.72,M,366.75,F*1A
2021-05-14 10:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.46,f,670.09,M,366.41,F*16
2021-05-14 10:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.71,f,669.86,M,366.29,F*1C
2021-05-14 10:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.95,f,669.32,M,365.99,F*13
2021-05-14 10:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.04,f,668.74,M,365.67,F*18
2021-05-14 10:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.61,f,668.61,M,365.60,F*1F
2021-05-14 10:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.48,f,668.57,M,365.58,F*1A
2021-05-14 10:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.76,f,668.96,M,365.79,F*1E
2021-05-14 10:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.20,f,669.10,M,365.87,F*12
2021-05-14 10:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.34,f,669.14,M,365.89,F*1D
2021-05-14 10:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.80,f,669.28,M,365.97,F*12
2021-05-14 10:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.93,f,669.93,M,366.32,F*1E
2021-05-14 10:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.13,f,670.90,M,366.85,F*1D
2021-05-14 10:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.58,f,671.65,M,367.26,F*13
2021-05-14 10:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.32,f,672.48,M,367.72,F*17
2021-05-14 10:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.39,f,673.12,M,368.06,F*10
2021-05-14 10:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.49,f,674.06,M,368.58,F*16
2021-05-14 10:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.09,f,675.16,M,369.18,F*13
2021-05-14 10:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.10,f,676.69,M,370.02,F*15
2021-05-14 10:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.35,f,678.29,M,370.89,F*1E
2021-05-14 10:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.74,f,680.23,M,371.96,F*1C
2021-05-14 10:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.28,f,681.92,M,372.88,F*14
2021-05-14 10:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.31,f,683.15,M,373.55,F*11
2021-05-14 10:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.77,f,686.34,M,375.29,F*19
2021-05-14 10:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.34,f,688.04,M,376.22,F*1D
2021-05-14 10:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.00,f,690.07,M,377.33,F*11
2021-05-14 10:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.22,f,691.66,M,378.20,F*17
2021-05-14 10:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.08,f,693.14,M,379.01,F*16
2021-05-14 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.95,f,695.84,M,380.49,F*1E
2021-05-14 10:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.31,f,697.48,M,381.39,F*1E
2021-05-14 10:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.49,f,699.97,M,382.75,F*19
2021-05-14 10:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.77,f,701.58,M,383.63,F*1E
2021-05-14 10:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.47,f,702.71,M,384.24,F*15
2021-05-14 10:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.78,f,703.71,M,384.80,F*1B
2021-05-14 10:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.95,f,705.29,M,385.66,F*10
2021-05-14 10:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.61,f,707.63,M,386.94,F*18
2021-05-14 10:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.30,f,709.36,M,387.88,F*18
2021-05-14 10:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.06,f,711.73,M,389.18,F*11
2021-05-14 10:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.84,f,711.96,M,389.31,F*1B
2021-05-14 10:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.80,f,712.87,M,389.80,F*1B
2021-05-14 10:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.64,f,714.04,M,390.44,F*11
2021-05-14 10:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.54,f,715.23,M,391.09,F*1A
2021-05-14 10:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.49,f,715.52,M,391.25,F*1F
2021-05-14 10:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.59,f,715.85,M,391.43,F*1B
2021-05-14 10:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.31,f,716.38,M,391.72,F*1B
2021-05-14 10:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.58,f,717.68,M,392.43,F*15
2021-05-14 10:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.89,f,718.68,M,392.98,F*13
2021-05-14 10:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.77,f,718.95,M,393.13,F*1D
2021-05-14 10:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.22,f,718.48,M,392.87,F*1E
2021-05-14 10:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.36,f,718.22,M,392.73,F*1D
2021-05-14 10:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.41,f,718.84,M,393.07,F*1D
2021-05-14 10:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.21,f,719.70,M,393.53,F*1A
2021-05-14 10:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.76,f,720.47,M,393.96,F*1D
2021-05-14 10:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.07,f,721.48,M,394.51,F*1D
2021-05-14 10:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.98,f,722.06,M,394.83,F*12
2021-05-14 10:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.63,f,722.57,M,395.11,F*11
2021-05-14 10:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.08,f,723.62,M,395.68,F*11
2021-05-14 10:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.86,f,724.47,M,396.14,F*1D
2021-05-14 10:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.58,f,725.60,M,396.76,F*17
2021-05-14 10:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.00,f,726.34,M,397.17,F*1D
2021-05-14 10:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.90,f,727.53,M,397.82,F*1D
2021-05-14 10:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.26,f,728.86,M,398.54,F*15
2021-05-14 10:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.90,f,729.97,M,399.15,F*18
2021-05-14 10:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.98,f,730.30,M,399.33,F*10
2021-05-14 10:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.05,f,730.32,M,399.34,F*12
2021-05-14 10:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.95,f,730.29,M,399.33,F*15
2021-05-14 10:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.87,f,730.26,M,399.31,F*1B
2021-05-14 10:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.92,f,730.28,M,399.32,F*12
2021-05-14 10:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.14,f,730.34,M,399.36,F*16
2021-05-14 10:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2021-05-14 10:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.63,f,730.19,M,399.27,F*1A
2021-05-14 10:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.96,f,729.98,M,399.16,F*12
2021-05-14 10:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.64,f,729.89,M,399.11,F*18
2021-05-14 10:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.65,f,729.89,M,399.11,F*19
2021-05-14 10:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.24,f,730.07,M,399.21,F*10
2021-05-14 10:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.03,f,730.00,M,399.17,F*17
2021-05-14 10:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.32,f,730.09,M,399.22,F*1A
2021-05-14 10:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.63,f,729.58,M,398.94,F*18
2021-05-14 10:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.06,f,729.10,M,398.68,F*15
2021-05-14 10:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.61,f,728.66,M,398.44,F*18
2021-05-14 10:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.02,f,728.78,M,398.50,F*16
2021-05-14 10:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.94,f,728.76,M,398.49,F*1E
2021-05-14 10:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.52,f,728.63,M,398.42,F*1B
2021-05-14 10:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.25,f,728.24,M,398.21,F*15
2021-05-14 10:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.31,f,727.65,M,397.88,F*18
2021-05-14 10:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.34,f,727.36,M,397.72,F*1F
2021-05-14 10:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.09,f,727.28,M,397.68,F*15
2021-05-14 10:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.58,f,727.13,M,397.60,F*12
2021-05-14 10:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.73,f,726.56,M,397.29,F*10
2021-05-14 10:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.18,f,726.09,M,397.03,F*1E
2021-05-14 10:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.20,f,725.79,M,396.87,F*1F
2021-05-14 10:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.54,f,725.59,M,396.76,F*11
2021-05-14 10:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.59,f,725.30,M,396.60,F*12
2021-05-14 10:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.03,f,725.13,M,396.51,F*1E
2021-05-14 10:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.77,f,725.05,M,396.46,F*1D
2021-05-14 10:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.15,f,724.86,M,396.36,F*14
2021-05-14 10:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.98,f,724.50,M,396.16,F*16
2021-05-14 10:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.63,f,724.70,M,396.27,F*13
2021-05-14 10:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.71,f,725.03,M,396.45,F*1E
2021-05-14 10:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.99,f,725.42,M,396.67,F*1C
2021-05-14 10:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.78,f,725.66,M,396.80,F*1A
2021-05-14 10:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.46,f,725.26,M,396.58,F*10
2021-05-14 10:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.46,f,724.95,M,396.41,F*10
2021-05-14 10:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.87,f,725.08,M,396.48,F*11
2021-05-14 10:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.40,f,725.85,M,396.90,F*1C
2021-05-14 10:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.60,f,726.83,M,397.43,F*11
2021-05-14 10:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.42,f,727.08,M,397.57,F*17
2021-05-14 10:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.13,f,727.29,M,397.69,F*1E
2021-05-14 10:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.39,f,727.98,M,398.06,F*14
2021-05-14 10:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.96,f,729.37,M,398.83,F*1C
2021-05-14 10:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.73,f,730.52,M,399.46,F*10
2021-05-14 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.47,f,731.05,M,399.74,F*1B
2021-05-14 10:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.17,f,730.96,M,399.69,F*19
2021-05-14 10:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.53,f,730.46,M,399.42,F*13
2021-05-14 10:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.68,f,730.20,M,399.28,F*14
2021-05-14 10:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.21,f,729.45,M,398.87,F*10
2021-05-14 10:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.68,f,728.68,M,398.45,F*1E
2021-05-14 10:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.18,f,727.92,M,398.03,F*18
2021-05-14 10:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.31,f,727.04,M,397.55,F*1D
2021-05-14 10:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.19,f,725.79,M,396.87,F*15
2021-05-14 10:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.30,f,724.90,M,396.38,F*1A
2021-05-14 10:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.53,f,724.67,M,396.25,F*14
2021-05-14 10:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.21,f,724.57,M,396.20,F*17
2021-05-14 10:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.70,f,725.03,M,396.45,F*1F
2021-05-14 10:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.66,f,725.02,M,396.44,F*18
2021-05-14 10:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.28,f,725.51,M,396.71,F*15
2021-05-14 10:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.25,f,726.41,M,397.21,F*1D
2021-05-14 10:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.97,f,727.24,M,397.66,F*13
2021-05-14 10:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.42,f,728.30,M,398.24,F*14
2021-05-14 10:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2021-05-14 10:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.28,f,731.61,M,400.05,F*17
2021-05-14 10:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.15,f,734.00,M,401.36,F*12
2021-05-14 10:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.82,f,736.95,M,402.97,F*14
2021-05-14 10:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.67,f,741.17,M,405.28,F*12
2021-05-14 10:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.68,f,742.70,M,406.11,F*11
2021-05-14 10:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.05,f,744.64,M,407.18,F*13
2021-05-14 10:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.59,f,746.33,M,408.10,F*16
2021-05-14 10:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.69,f,748.50,M,409.28,F*18
2021-05-14 10:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.53,f,749.67,M,409.92,F*19
2021-05-14 10:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.66,f,750.01,M,410.11,F*1E
2021-05-14 10:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.90,f,748.56,M,409.32,F*13
2021-05-14 10:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.30,f,747.15,M,408.55,F*15
2021-05-14 10:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.94,f,746.13,M,407.99,F*14
2021-05-14 10:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.92,f,745.21,M,407.49,F*1E
2021-05-14 10:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.10,f,744.35,M,407.02,F*19
2021-05-14 10:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.41,f,743.53,M,406.57,F*17
2021-05-14 10:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.93,f,742.78,M,406.16,F*1A
2021-05-14 10:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.71,f,742.10,M,405.78,F*11
2021-05-14 10:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.97,f,741.88,M,405.66,F*13
2021-05-14 10:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.19,f,741.64,M,405.53,F*11
2021-05-14 10:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.50,f,741.73,M,405.58,F*11
2021-05-14 10:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.43,f,741.71,M,405.57,F*1E
2021-05-14 10:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.33,f,741.37,M,405.39,F*12
2021-05-14 10:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.71,f,741.49,M,405.45,F*16
2021-05-14 10:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.87,f,741.54,M,405.48,F*1E
2021-05-14 10:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.16,f,741.63,M,405.53,F*19
2021-05-14 10:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.08,f,741.60,M,405.51,F*17
2021-05-14 10:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.58,f,741.45,M,405.43,F*17
2021-05-14 10:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.07,f,741.29,M,405.34,F*17
2021-05-14 10:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.59,f,741.45,M,405.43,F*16
2021-05-14 10:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.19,f,741.33,M,405.36,F*11
2021-05-14 10:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.08,f,741.60,M,405.51,F*17
2021-05-14 10:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.64,f,741.47,M,405.44,F*1D
2021-05-14 10:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.89,f,741.24,M,405.32,F*19
2021-05-14 10:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.94,f,741.26,M,405.32,F*17
2021-05-14 10:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.22,f,741.34,M,405.37,F*1F
2021-05-14 10:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.50,f,741.43,M,405.42,F*18
2021-05-14 10:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.82,f,741.22,M,405.30,F*16
2021-05-14 10:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.05,f,741.29,M,405.34,F*15
2021-05-14 10:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.75,f,740.59,M,404.96,F*17
2021-05-14 10:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.24,f,740.74,M,405.04,F*1E
2021-05-14 10:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.19,f,741.03,M,405.20,F*16
2021-05-14 10:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.42,f,741.40,M,405.40,F*1A
2021-05-14 10:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.24,M,405.31,F*14
2021-05-14 10:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.81,f,741.22,M,405.30,F*15
2021-05-14 10:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.67,f,741.17,M,405.28,F*12
2021-05-14 10:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.12,f,741.31,M,405.35,F*1B
2021-05-14 10:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.32,f,741.68,M,405.55,F*12
2021-05-14 10:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.01,f,741.58,M,405.50,F*14
2021-05-14 10:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.48,f,741.72,M,405.58,F*19
2021-05-14 10:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.89,f,741.85,M,405.65,F*12
2021-05-14 10:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.82,f,741.52,M,405.47,F*12
2021-05-14 10:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.81,f,741.52,M,405.47,F*11
2021-05-14 10:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.94,f,741.56,M,405.49,F*1F
2021-05-14 10:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.33,f,741.68,M,405.55,F*13
2021-05-14 10:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.90,f,741.85,M,405.65,F*1A
2021-05-14 10:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.85,f,741.84,M,405.64,F*1E
2021-05-14 10:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.24,f,741.65,M,405.54,F*19
2021-05-14 10:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.28,f,741.97,M,405.71,F*18
2021-05-14 10:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.32,f,742.29,M,405.89,F*13
2021-05-14 10:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.95,f,742.17,M,405.82,F*19
2021-05-14 10:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.55,f,742.05,M,405.76,F*1D
2021-05-14 10:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.50,f,741.73,M,405.58,F*11
2021-05-14 10:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.78,f,741.51,M,405.46,F*15
2021-05-14 10:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.73,f,741.80,M,405.62,F*15
2021-05-14 10:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.69,f,741.79,M,405.62,F*18
2021-05-14 10:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.85,f,741.53,M,405.47,F*14
2021-05-14 10:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.31,f,741.67,M,405.55,F*1E
2021-05-14 10:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.50,f,741.12,M,405.25,F*1E
2021-05-14 10:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2021-05-14 10:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.12,f,741.92,M,405.69,F*1D
2021-05-14 10:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.05,f,741.90,M,405.67,F*17
2021-05-14 10:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.83,f,741.83,M,405.64,F*1F
2021-05-14 10:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.25,f,742.26,M,405.87,F*14
2021-05-14 10:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.35,f,742.90,M,406.22,F*16
2021-05-14 10:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.96,f,743.39,M,406.49,F*1F
2021-05-14 10:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.85,f,743.67,M,406.64,F*18
2021-05-14 10:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.24,f,744.09,M,406.87,F*1E
2021-05-14 10:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.35,f,744.73,M,407.22,F*1F
2021-05-14 10:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.96,f,744.61,M,407.16,F*13
2021-05-14 10:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.02,f,744.94,M,407.34,F*12
2021-05-14 10:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.63,f,745.43,M,407.61,F*1F
2021-05-14 10:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.52,f,745.70,M,407.75,F*1B
2021-05-14 10:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.60,f,746.03,M,407.93,F*14
2021-05-14 10:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.26,f,745.92,M,407.88,F*17
2021-05-14 10:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.47,f,745.99,M,407.91,F*13
2021-05-14 10:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.42,f,745.97,M,407.90,F*19
2021-05-14 10:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.67,f,746.05,M,407.94,F*12
2021-05-14 10:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.16,f,745.89,M,407.86,F*10
2021-05-14 10:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.90,f,745.51,M,407.65,F*14
2021-05-14 10:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.19,f,745.60,M,407.70,F*10
2021-05-14 10:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2021-05-14 10:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.68,f,745.14,M,407.45,F*11
2021-05-14 10:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.73,f,744.85,M,407.29,F*1F
2021-05-14 10:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.35,f,744.43,M,407.06,F*1B
2021-05-14 10:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.12,f,744.05,M,406.85,F*15
2021-05-14 10:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.94,f,743.69,M,406.66,F*14
2021-05-14 10:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.46,f,743.55,M,406.58,F*19
2021-05-14 10:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.39,f,743.53,M,406.57,F*18
2021-05-14 10:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.46,f,743.24,M,406.41,F*16
2021-05-14 10:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.26,f,742.57,M,406.04,F*1A
2021-05-14 10:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.56,f,742.36,M,405.93,F*14
2021-05-14 10:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2021-05-14 10:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.68,f,742.09,M,405.78,F*11
2021-05-14 10:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.40,f,742.01,M,405.73,F*18
2021-05-14 10:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.63,f,741.47,M,405.44,F*1A
2021-05-14 10:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.86,f,740.93,M,405.14,F*1E
2021-05-14 10:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.89,f,740.63,M,404.98,F*13
2021-05-14 10:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.96,f,740.65,M,404.99,F*1A
2021-05-14 10:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.37,f,740.17,M,404.73,F*11
2021-05-14 10:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.02,f,739.76,M,404.50,F*10
2021-05-14 10:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.87,f,739.41,M,404.31,F*1C
2021-05-14 10:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.81,f,739.08,M,404.13,F*16
2021-05-14 10:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.87,f,739.10,M,404.15,F*1F
2021-05-14 10:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.28,f,739.23,M,404.21,F*1C
2021-05-14 10:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.94,f,739.43,M,404.32,F*1F
2021-05-14 10:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.08,f,738.86,M,404.01,F*13
2021-05-14 10:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.64,f,738.12,M,403.61,F*10
2021-05-14 10:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.79,f,737.55,M,403.30,F*1F
2021-05-14 10:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.71,f,736.92,M,402.95,F*1D
2021-05-14 10:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.01,f,736.40,M,402.67,F*19
2021-05-14 10:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.21,f,735.55,M,402.20,F*1A
2021-05-14 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.24,f,734.94,M,401.87,F*1F
2021-05-14 10:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.40,f,734.39,M,401.57,F*1E
2021-05-14 10:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.08,f,733.68,M,401.18,F*14
2021-05-14 10:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.45,f,732.27,M,400.41,F*1F
2021-05-14 10:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.21,f,730.97,M,399.70,F*15
2021-05-14 10:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.25,f,730.07,M,399.21,F*11
2021-05-14 10:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.73,f,729.61,M,398.95,F*12
2021-05-14 10:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.69,f,728.99,M,398.62,F*15
2021-05-14 10:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.15,f,727.91,M,398.03,F*16
2021-05-14 10:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.10,f,726.98,M,397.52,F*1D
2021-05-14 10:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.91,f,726.31,M,397.15,F*13
2021-05-14 10:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.17,f,726.09,M,397.03,F*11
2021-05-14 10:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.88,f,726.00,M,396.98,F*1E
2021-05-14 10:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.28,f,725.82,M,396.88,F*1C
2021-05-14 10:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2021-05-14 10:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.70,f,725.64,M,396.78,F*17
2021-05-14 10:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.76,f,725.96,M,396.96,F*1D
2021-05-14 10:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.81,f,726.58,M,397.30,F*1B
2021-05-14 10:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.96,f,727.24,M,397.66,F*12
2021-05-14 10:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.84,f,728.12,M,398.14,F*1C
2021-05-14 10:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.93,f,727.23,M,397.66,F*10
2021-05-14 10:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.41,f,725.55,M,396.74,F*1B
2021-05-14 10:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.15,f,724.25,M,396.03,F*15
2021-05-14 10:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.31,f,723.08,M,395.39,F*15
2021-05-14 10:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.60,f,722.25,M,394.93,F*14
2021-05-14 10:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.99,f,721.76,M,394.66,F*13
2021-05-14 10:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.02,f,721.16,M,394.34,F*11
2021-05-14 10:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.21,f,720.61,M,394.03,F*17
2021-05-14 10:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.05,f,719.65,M,393.51,F*1A
2021-05-14 10:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.37,f,718.83,M,393.06,F*1A
2021-05-14 10:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.01,f,718.42,M,392.83,F*11
2021-05-14 10:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.87,f,718.38,M,392.81,F*11
2021-05-14 10:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.73,f,718.64,M,392.96,F*14
2021-05-14 10:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.10,f,718.44,M,392.85,F*11
2021-05-14 10:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.80,f,718.35,M,392.80,F*1A
2021-05-14 10:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.62,f,717.69,M,392.44,F*1A
2021-05-14 10:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.11,f,717.53,M,392.35,F*11
2021-05-14 10:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.22,f,717.57,M,392.37,F*17
2021-05-14 10:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.12,f,717.53,M,392.35,F*12
2021-05-14 10:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.53,f,717.66,M,392.42,F*11
2021-05-14 10:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.76,f,717.73,M,392.46,F*16
2021-05-14 10:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.21,f,717.56,M,392.37,F*15
2021-05-14 10:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.34,f,717.30,M,392.22,F*12
2021-05-14 10:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.29,f,716.67,M,391.88,F*1C
2021-05-14 10:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.58,f,715.85,M,391.43,F*1A
2021-05-14 10:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.58,f,715.24,M,391.10,F*19
2021-05-14 10:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.13,f,715.10,M,391.02,F*12
2021-05-14 10:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.22,f,714.82,M,390.87,F*15
2021-05-14 10:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.03,f,714.46,M,390.67,F*11
2021-05-14 10:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.30,f,714.24,M,390.55,F*13
2021-05-14 10:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.53,f,713.70,M,390.25,F*15
2021-05-14 10:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.87,f,713.19,M,389.98,F*12
2021-05-14 10:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2021-05-14 10:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.87,f,712.58,M,389.65,F*1A
2021-05-14 10:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.42,f,712.14,M,389.40,F*1D
2021-05-14 10:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.34,f,711.81,M,389.22,F*14
2021-05-14 10:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.83,f,711.66,M,389.14,F*15
2021-05-14 10:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.57,f,711.27,M,388.93,F*10
2021-05-14 10:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.57,f,710.66,M,388.60,F*1A
2021-05-14 10:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.28,f,709.66,M,388.05,F*11
2021-05-14 10:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.78,f,708.59,M,387.46,F*1D
2021-05-14 10:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.48,f,708.20,M,387.25,F*12
2021-05-14 10:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.48,f,708.20,M,387.25,F*12
2021-05-14 10:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.60,f,707.93,M,387.10,F*18
2021-05-14 10:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.08,f,707.16,M,386.68,F*17
2021-05-14 10:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.86,f,706.18,M,386.14,F*10
2021-05-14 10:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.60,f,705.18,M,385.60,F*1E
2021-05-14 10:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.91,f,704.36,M,385.15,F*1C
2021-05-14 10:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.94,f,704.07,M,384.99,F*16
2021-05-14 10:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.51,f,703.63,M,384.75,F*19
2021-05-14 10:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.55,f,703.34,M,384.59,F*1E
2021-05-14 10:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.62,f,702.75,M,384.27,F*15
2021-05-14 10:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.67,f,701.86,M,383.78,F*15
2021-05-14 10:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.11,f,701.07,M,383.35,F*16
2021-05-14 10:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.39,f,700.55,M,383.07,F*1B
2021-05-14 10:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.91,f,700.10,M,382.82,F*1A
2021-05-14 10:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.67,f,699.72,M,382.61,F*18
2021-05-14 10:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.51,f,699.37,M,382.42,F*1C
2021-05-14 10:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.28,f,698.99,M,382.21,F*15
2021-05-14 10:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.07,f,698.32,M,381.84,F*17
2021-05-14 10:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.91,f,697.66,M,381.48,F*1E
2021-05-14 10:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.53,f,697.24,M,381.26,F*11
2021-05-14 10:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.03,f,696.78,M,381.01,F*18
2021-05-14 10:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.97,f,696.46,M,380.83,F*11
2021-05-14 10:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.41,f,695.98,M,380.57,F*14
2021-05-14 10:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.82,f,695.80,M,380.47,F*12
2021-05-14 10:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2021-05-14 10:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.48,f,694.79,M,379.91,F*1A
2021-05-14 10:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.75,f,693.95,M,379.46,F*14
2021-05-14 10:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.91,f,693.70,M,379.32,F*15
2021-05-14 10:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.15,f,693.77,M,379.36,F*19
2021-05-14 10:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.18,f,693.47,M,379.20,F*13
2021-05-14 10:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.33,f,692.91,M,378.89,F*14
2021-05-14 10:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.90,f,692.48,M,378.65,F*19
2021-05-14 10:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.72,f,691.81,M,378.29,F*12
2021-05-14 10:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.94,f,691.57,M,378.16,F*1C
2021-05-14 10:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.70,f,691.20,M,377.95,F*1D
2021-05-14 10:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.29,f,690.76,M,377.71,F*18
2021-05-14 10:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.70,f,690.58,M,377.62,F*19
2021-05-14 10:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.86,f,690.33,M,377.48,F*14
2021-05-14 10:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.39,f,689.88,M,377.23,F*12
2021-05-14 10:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.69,f,689.36,M,376.95,F*1C
2021-05-14 10:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.20,f,688.91,M,376.70,F*17
2021-05-14 10:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.80,f,688.18,M,376.30,F*1C
2021-05-14 10:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.12,f,687.97,M,376.19,F*14
2021-05-14 10:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.49,f,688.08,M,376.25,F*1C
2021-05-14 10:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.05,f,687.64,M,376.01,F*16
2021-05-14 10:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.21,f,687.08,M,375.70,F*1D
2021-05-14 10:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.90,f,686.68,M,375.48,F*1D
2021-05-14 10:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.63,f,686.30,M,375.27,F*16
2021-05-14 10:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.24,f,685.87,M,375.04,F*1A
2021-05-14 10:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.69,f,685.40,M,374.78,F*1B
2021-05-14 10:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.49,f,685.04,M,374.58,F*14
2021-05-14 10:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.88,f,684.85,M,374.48,F*11
2021-05-14 10:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.14,f,684.62,M,374.36,F*14
2021-05-14 10:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.31,f,684.37,M,374.22,F*15
2021-05-14 10:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.42,f,683.79,M,373.90,F*14
2021-05-14 10:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.15,f,683.10,M,373.53,F*14
2021-05-14 10:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.88,f,682.72,M,373.31,F*1E
2021-05-14 10:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.38,f,682.56,M,373.23,F*10
2021-05-14 10:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.22,f,682.21,M,373.04,F*1F
2021-05-14 10:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.46,f,681.98,M,372.91,F*1E
2021-05-14 10:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.58,f,681.71,M,372.76,F*1E
2021-05-14 10:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.37,f,681.34,M,372.56,F*17
2021-05-14 10:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.91,f,680.90,M,372.32,F*10
2021-05-14 10:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.28,f,680.40,M,372.05,F*1A
2021-05-14 10:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.60,f,680.19,M,371.93,F*15
2021-05-14 10:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.43,f,679.84,M,371.74,F*1E
2021-05-14 10:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.00,f,679.40,M,371.50,F*1F
2021-05-14 10:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.40,f,679.22,M,371.40,F*1F
2021-05-14 10:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.80,f,679.03,M,371.30,F*18
2021-05-14 10:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.65,f,678.68,M,371.11,F*1D
2021-05-14 10:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.90,f,678.15,M,370.82,F*14
2021-05-14 10:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.38,f,677.38,M,370.40,F*1E
2021-05-14 10:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.33,f,677.06,M,370.22,F*1F
2021-05-14 10:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.10,f,676.99,M,370.18,F*10
2021-05-14 10:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.78,f,676.89,M,370.13,F*15
2021-05-14 10:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.56,f,676.52,M,369.93,F*15
2021-05-14 10:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.74,f,675.66,M,369.46,F*16
2021-05-14 10:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.53,f,675.29,M,369.25,F*1E
2021-05-14 10:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.68,f,675.03,M,369.11,F*18
2021-05-14 10:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.68,f,674.73,M,368.95,F*14
2021-05-14 10:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.82,f,674.47,M,368.80,F*12
2021-05-14 10:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.85,f,674.17,M,368.64,F*19
2021-05-14 10:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.02,f,673.61,M,368.34,F*14
2021-05-14 10:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.88,f,672.96,M,367.98,F*10
2021-05-14 10:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.56,f,672.86,M,367.93,F*19
2021-05-14 10:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.83,f,672.34,M,367.64,F*12
2021-05-14 10:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.03,f,672.09,M,367.50,F*13
2021-05-14 10:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.20,f,671.54,M,367.20,F*18
2021-05-14 10:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.57,f,670.73,M,366.76,F*1D
2021-05-14 10:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.19,f,670.31,M,366.53,F*15
2021-05-14 10:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.52,f,670.11,M,366.42,F*19
2021-05-14 10:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.49,f,670.10,M,366.41,F*11
2021-05-14 10:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.99,f,669.64,M,366.16,F*1B
2021-05-14 10:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.26,f,669.12,M,365.88,F*19
2021-05-14 10:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.33,f,668.53,M,365.55,F*1F
2021-05-14 10:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.95,f,668.11,M,365.32,F*16
2021-05-14 10:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.09,f,668.15,M,365.35,F*13
2021-05-14 10:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.16,f,668.17,M,365.36,F*1C
2021-05-14 10:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.33,f,667.92,M,365.22,F*1F
2021-05-14 10:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.94,f,667.80,M,365.16,F*17
2021-05-14 10:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.22,f,667.58,M,365.04,F*1C
2021-05-14 10:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.87,f,667.78,M,365.15,F*11
2021-05-14 10:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.24,f,667.89,M,365.21,F*10
2021-05-14 10:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.35,f,667.92,M,365.23,F*18
2021-05-14 10:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.99,f,667.81,M,365.16,F*1B
2021-05-14 10:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.40,f,667.33,M,364.90,F*11
2021-05-14 10:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.24,f,666.98,M,364.71,F*1D
2021-05-14 10:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.64,f,666.79,M,364.61,F*18
2021-05-14 10:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.68,f,665.89,M,364.11,F*1C
2021-05-14 10:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.94,f,665.05,M,363.66,F*19
2021-05-14 10:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.87,f,664.42,M,363.31,F*1C
2021-05-14 10:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.43,f,663.98,M,363.07,F*10
2021-05-14 10:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.43,f,663.68,M,362.90,F*1F
2021-05-14 10:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.57,f,663.11,M,362.59,F*13
2021-05-14 10:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.32,f,662.12,M,362.05,F*1C
2021-05-14 10:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.39,f,661.53,M,361.73,F*11
2021-05-14 10:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.79,f,661.05,M,361.47,F*18
2021-05-14 10:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.66,f,660.70,M,361.28,F*13
2021-05-14 10:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.51,f,660.35,M,361.08,F*15
2021-05-14 10:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.15,f,659.94,M,360.86,F*10
2021-05-14 10:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.33,f,659.38,M,360.55,F*1A
2021-05-14 10:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.83,f,658.62,M,360.14,F*19
2021-05-14 10:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.15,f,658.11,M,359.86,F*19
2021-05-14 10:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.52,f,657.92,M,359.75,F*13
2021-05-14 10:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.24,f,657.53,M,359.54,F*13
2021-05-14 10:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.39,f,657.27,M,359.40,F*18
2021-05-14 10:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.51,f,656.69,M,359.08,F*13
2021-05-14 10:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.86,f,656.19,M,358.81,F*18
2021-05-14 10:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.53,f,655.48,M,358.42,F*1A
2021-05-14 10:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.24,f,655.09,M,358.21,F*12
2021-05-14 10:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.19,f,655.07,M,358.20,F*13
2021-05-14 10:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.64,f,654.90,M,358.11,F*15
2021-05-14 10:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.00,f,654.41,M,357.83,F*10
2021-05-14 10:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.35,f,653.60,M,357.39,F*10
2021-05-14 10:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.96,f,653.17,M,357.16,F*12
2021-05-14 10:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.96,f,652.87,M,356.99,F*1F
2021-05-14 10:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.04,f,652.59,M,356.84,F*1B
2021-05-14 10:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.31,f,652.37,M,356.72,F*1D
2021-05-14 10:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.76,f,651.89,M,356.46,F*10
2021-05-14 10:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.04,f,651.07,M,356.01,F*1E
2021-05-14 10:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.04,f,650.76,M,355.84,F*14
2021-05-14 10:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.92,f,650.42,M,355.65,F*15
2021-05-14 10:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.83,f,650.39,M,355.64,F*18
2021-05-14 10:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.90,f,650.11,M,355.48,F*1F
2021-05-14 10:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.85,f,649.48,M,355.14,F*14
2021-05-14 10:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.89,f,648.58,M,354.65,F*19
2021-05-14 10:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.96,f,647.99,M,354.33,F*14
2021-05-14 10:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2021-05-14 10:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.76,f,648.24,M,354.46,F*12
2021-05-14 10:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.31,f,647.79,M,354.22,F*17
2021-05-14 10:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.18,f,647.15,M,353.86,F*19
2021-05-14 10:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.45,f,646.31,M,353.41,F*1E
2021-05-14 10:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.38,f,645.99,M,353.23,F*1B
2021-05-14 10:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.79,f,645.81,M,353.13,F*15
2021-05-14 10:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.89,f,645.53,M,352.98,F*18
2021-05-14 10:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.60,f,645.14,M,352.77,F*1C
2021-05-14 10:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.74,f,644.57,M,352.46,F*1F
2021-05-14 10:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.94,f,644.03,M,352.16,F*13
2021-05-14 10:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.03,f,643.75,M,352.01,F*1D
2021-05-14 10:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.96,f,643.72,M,351.99,F*17
2021-05-14 10:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.47,f,643.27,M,351.74,F*19
2021-05-14 10:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.06,f,642.54,M,351.34,F*14
2021-05-14 10:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.27,f,641.99,M,351.05,F*19
2021-05-14 10:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.40,f,641.73,M,350.90,F*12
2021-05-14 10:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.75,f,641.83,M,350.96,F*1D
2021-05-14 10:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.08,f,641.93,M,351.01,F*1A
2021-05-14 10:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.07,f,641.63,M,350.85,F*14
2021-05-14 10:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.16,f,638.60,M,349.19,F*1C
2021-05-14 10:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.38,f,635.32,M,347.40,F*18
2021-05-14 10:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.57,f,632.63,M,345.93,F*10
2021-05-14 10:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.10,f,630.66,M,344.85,F*1F
2021-05-14 10:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.92,f,629.08,M,343.99,F*15
2021-05-14 10:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.28,f,627.67,M,343.21,F*19
2021-05-14 10:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.65,f,625.65,M,342.11,F*19
2021-05-14 10:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.07,f,624.25,M,341.34,F*17
2021-05-14 10:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.51,f,622.86,M,340.59,F*1A
2021-05-14 10:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.63,f,621.37,M,339.77,F*1C
2021-05-14 10:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.25,f,619.73,M,338.87,F*10
2021-05-14 10:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.79,f,618.38,M,338.13,F*10
2021-05-14 10:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.51,f,617.07,M,337.42,F*1E
2021-05-14 10:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.31,f,615.79,M,336.72,F*15
2021-05-14 10:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.53,f,614.33,M,335.92,F*15
2021-05-14 10:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.40,f,613.07,M,335.23,F*19
2021-05-14 10:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.02,f,612.35,M,334.84,F*1A
2021-05-14 10:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.63,f,611.92,M,334.60,F*17
2021-05-14 11:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.62,f,611.31,M,334.27,F*1E
2021-05-14 11:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2021-05-14 11:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.11,f,609.94,M,333.52,F*1D
2021-05-14 11:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.92,f,609.57,M,333.32,F*14
2021-05-14 11:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.49,f,609.14,M,333.08,F*1D
2021-05-14 11:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.24,f,609.06,M,333.04,F*19
2021-05-14 11:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.01,f,608.99,M,333.00,F*1D
2021-05-14 11:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.16,f,609.65,M,333.36,F*17
2021-05-14 11:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.56,f,610.38,M,333.76,F*15
2021-05-14 11:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.58,f,610.69,M,333.93,F*15
2021-05-14 11:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.35,f,610.92,M,334.06,F*16
2021-05-14 11:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.37,f,611.24,M,334.23,F*1E
2021-05-14 11:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.42,f,611.56,M,334.40,F*1F
2021-05-14 11:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.67,f,611.63,M,334.45,F*1B
2021-05-14 11:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.88,f,611.70,M,334.48,F*15
2021-05-14 11:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.12,f,611.77,M,334.52,F*1B
2021-05-14 11:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.85,f,611.99,M,334.64,F*10
2021-05-14 11:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.47,f,612.49,M,334.91,F*14
2021-05-14 11:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.37,f,612.46,M,334.90,F*1D
2021-05-14 11:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.40,f,612.47,M,334.90,F*1C
2021-05-14 11:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.65,f,612.24,M,334.77,F*16
2021-05-14 11:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.11,f,610.85,M,334.02,F*12
2021-05-14 11:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.68,f,610.11,M,333.61,F*16
2021-05-14 11:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.95,f,606.23,M,331.49,F*11
2021-05-14 11:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.16,f,603.55,M,330.03,F*19
2021-05-14 11:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2021-05-14 11:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.29,f,599.93,M,328.05,F*16
2021-05-14 11:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.78,f,597.95,M,326.96,F*17
2021-05-14 11:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.31,f,595.67,M,325.72,F*1A
2021-05-14 11:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.52,f,593.60,M,324.59,F*14
2021-05-14 11:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.92,f,591.59,M,323.49,F*11
2021-05-14 11:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.36,f,589.90,M,322.56,F*1E
2021-05-14 11:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.70,f,588.78,M,321.95,F*13
2021-05-14 11:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.12,f,587.99,M,321.52,F*15
2021-05-14 11:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.37,f,587.16,M,321.06,F*1B
2021-05-14 11:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.24,f,586.51,M,320.71,F*18
2021-05-14 11:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.37,f,586.24,M,320.56,F*1A
2021-05-14 11:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.48,f,585.67,M,320.25,F*10
2021-05-14 11:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.65,f,585.11,M,319.94,F*15
2021-05-14 11:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.52,f,584.77,M,319.75,F*1E
2021-05-14 11:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.00,f,584.30,M,319.50,F*12
2021-05-14 11:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.24,f,584.07,M,319.37,F*10
2021-05-14 11:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.02,f,583.70,M,319.17,F*12
2021-05-14 11:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.34,f,583.19,M,318.89,F*18
2021-05-14 11:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.24,f,582.24,M,318.37,F*10
2021-05-14 11:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.88,f,581.22,M,317.81,F*16
2021-05-14 11:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.36,f,580.75,M,317.56,F*19
2021-05-14 11:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.08,f,580.67,M,317.51,F*10
2021-05-14 11:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.29,f,580.73,M,317.55,F*12
2021-05-14 11:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.97,f,580.64,M,317.50,F*15
2021-05-14 11:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.85,f,580.90,M,317.64,F*1B
2021-05-14 11:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.74,f,581.48,M,317.96,F*1E
2021-05-14 11:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.58,f,582.04,M,318.26,F*11
2021-05-14 11:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.75,f,582.40,M,318.46,F*10
2021-05-14 11:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.59,f,582.35,M,318.43,F*19
2021-05-14 11:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.55,f,582.64,M,318.59,F*1B
2021-05-14 11:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.63,f,582.97,M,318.77,F*1D
2021-05-14 11:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.29,f,583.48,M,319.05,F*12
2021-05-14 11:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.72,f,584.22,M,319.45,F*11
2021-05-14 11:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.66,f,584.50,M,319.61,F*16
2021-05-14 11:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.38,f,584.72,M,319.73,F*11
2021-05-14 11:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.02,f,584.92,M,319.84,F*1F
2021-05-14 11:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.67,f,585.12,M,319.94,F*14
2021-05-14 11:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.37,f,585.02,M,319.89,F*1C
2021-05-14 11:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.18,f,585.27,M,320.03,F*14
2021-05-14 11:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.09,f,585.55,M,320.18,F*1A
2021-05-14 11:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.41,f,585.65,M,320.24,F*1A
2021-05-14 11:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.07,f,585.85,M,320.34,F*14
2021-05-14 11:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.49,f,585.67,M,320.25,F*11
2021-05-14 11:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.73,f,585.44,M,320.12,F*1C
2021-05-14 11:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.34,f,585.32,M,320.06,F*1B
2021-05-14 11:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.67,f,585.42,M,320.11,F*1C
2021-05-14 11:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.63,f,585.71,M,320.27,F*1C
2021-05-14 11:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.74,f,585.75,M,320.29,F*10
2021-05-14 11:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.09,f,585.55,M,320.18,F*1A
2021-05-14 11:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.21,f,585.28,M,320.04,F*16
2021-05-14 11:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.13,f,584.95,M,319.85,F*19
2021-05-14 11:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.35,f,584.71,M,319.72,F*1E
2021-05-14 11:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.15,f,584.65,M,319.69,F*13
2021-05-14 11:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.02,f,584.61,M,319.67,F*1F
2021-05-14 11:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.96,f,584.59,M,319.66,F*17
2021-05-14 11:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.87,f,584.57,M,319.65,F*1A
2021-05-14 11:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.54,f,584.46,M,319.59,F*1B
2021-05-14 11:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.60,f,584.18,M,319.43,F*1D
2021-05-14 11:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.86,f,583.65,M,319.14,F*18
2021-05-14 11:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.38,f,583.20,M,318.90,F*16
2021-05-14 11:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.90,f,583.05,M,318.82,F*11
2021-05-14 11:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.95,f,583.07,M,318.82,F*16
2021-05-14 11:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.84,f,583.03,M,318.81,F*11
2021-05-14 11:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.15,f,582.82,M,318.69,F*17
2021-05-14 11:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.62,f,582.36,M,318.44,F*15
2021-05-14 11:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.89,f,581.83,M,318.15,F*10
2021-05-14 11:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.87,f,581.52,M,317.98,F*17
2021-05-14 11:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.63,f,581.14,M,317.77,F*1F
2021-05-14 11:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.67,f,580.85,M,317.61,F*16
2021-05-14 11:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.28,f,580.73,M,317.55,F*13
2021-05-14 11:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.32,f,580.74,M,317.55,F*1F
2021-05-14 11:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.34,f,580.44,M,317.39,F*11
2021-05-14 11:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.36,f,579.84,M,317.06,F*13
2021-05-14 11:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.58,f,578.99,M,316.60,F*14
2021-05-14 11:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.84,f,578.46,M,316.31,F*1D
2021-05-14 11:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.45,f,578.34,M,316.24,F*11
2021-05-14 11:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.12,f,578.24,M,316.19,F*1C
2021-05-14 11:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.95,f,577.88,M,315.99,F*13
2021-05-14 11:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.23,f,577.06,M,315.54,F*1F
2021-05-14 11:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.80,f,576.31,M,315.13,F*13
2021-05-14 11:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.47,f,575.91,M,314.91,F*12
2021-05-14 11:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.06,f,575.48,M,314.68,F*14
2021-05-14 11:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.06,f,574.87,M,314.34,F*11
2021-05-14 11:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.75,f,573.56,M,313.63,F*1C
2021-05-14 11:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.46,f,572.55,M,313.08,F*15
2021-05-14 11:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.20,f,572.17,M,312.87,F*1A
2021-05-14 11:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.68,f,571.71,M,312.61,F*1F
2021-05-14 11:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.57,f,570.76,M,312.09,F*1C
2021-05-14 11:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.72,f,569.59,M,311.45,F*1E
2021-05-14 11:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.44,f,568.28,M,310.74,F*13
2021-05-14 11:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.95,f,567.22,M,310.16,F*1A
2021-05-14 11:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2021-05-14 11:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.28,f,566.10,M,309.55,F*17
2021-05-14 11:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.75,f,565.33,M,309.12,F*1D
2021-05-14 11:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.05,f,563.89,M,308.34,F*1C
2021-05-14 11:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2021-05-14 11:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.92,f,561.72,M,307.15,F*1B
2021-05-14 11:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.78,f,561.07,M,306.80,F*12
2021-05-14 11:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.34,f,560.63,M,306.56,F*1C
2021-05-14 11:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.27,f,560.00,M,306.21,F*15
2021-05-14 11:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.12,f,559.34,M,305.85,F*11
2021-05-14 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.69,f,558.60,M,305.45,F*16
2021-05-14 11:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.37,f,557.90,M,305.06,F*18
2021-05-14 11:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.40,f,557.60,M,304.90,F*11
2021-05-14 11:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.86,f,557.44,M,304.81,F*1C
2021-05-14 11:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.01,f,557.48,M,304.83,F*1C
2021-05-14 11:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.07,f,557.50,M,304.85,F*15
2021-05-14 11:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.18,f,556.93,M,304.53,F*10
2021-05-14 11:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.38,f,556.37,M,304.23,F*19
2021-05-14 11:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.40,f,556.08,M,304.07,F*1D
2021-05-14 11:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.52,f,555.51,M,303.75,F*15
2021-05-14 11:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.48,f,555.19,M,303.58,F*1E
2021-05-14 11:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.42,f,554.87,M,303.40,F*1A
2021-05-14 11:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.23,f,553.89,M,302.87,F*1A
2021-05-14 11:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.78,f,553.15,M,302.46,F*1F
2021-05-14 11:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.67,f,552.81,M,302.28,F*12
2021-05-14 11:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.64,f,552.19,M,301.94,F*16
2021-05-14 11:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.02,f,551.39,M,301.50,F*16
2021-05-14 11:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.03,f,550.17,M,300.84,F*1E
2021-05-14 11:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.74,f,548.87,M,300.12,F*14
2021-05-14 11:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.15,f,547.77,M,299.52,F*17
2021-05-14 11:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.79,f,547.05,M,299.13,F*1E
2021-05-14 11:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.24,f,546.27,M,298.71,F*14
2021-05-14 11:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.81,f,545.53,M,298.30,F*14
2021-05-14 11:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2021-05-14 11:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.16,f,542.29,M,296.53,F*14
2021-05-14 11:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.59,f,540.28,M,295.43,F*15
2021-05-14 11:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.36,f,539.00,M,294.73,F*11
2021-05-14 11:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.87,f,537.93,M,294.15,F*13
2021-05-14 11:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.13,f,536.79,M,293.52,F*1A
2021-05-14 11:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.35,f,535.03,M,292.56,F*12
2021-05-14 11:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.10,f,532.52,M,291.18,F*1C
2021-05-14 11:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.63,f,530.24,M,289.94,F*1F
2021-05-14 11:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.13,f,528.56,M,289.02,F*16
2021-05-14 11:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.79,f,526.93,M,288.13,F*11
2021-05-14 11:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.12,f,525.21,M,287.19,F*18
2021-05-14 11:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.24,f,522.80,M,285.87,F*11
2021-05-14 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.10,f,520.32,M,284.52,F*17
2021-05-14 11:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.48,f,518.00,M,283.25,F*11
2021-05-14 11:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.00,f,516.33,M,282.33,F*18
2021-05-14 11:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.03,f,514.51,M,281.34,F*14
2021-05-14 11:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.51,f,512.22,M,280.08,F*17
2021-05-14 11:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.37,f,509.74,M,278.73,F*18
2021-05-14 11:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.58,f,507.36,M,277.43,F*12
2021-05-14 11:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.13,f,505.09,M,276.19,F*1D
2021-05-14 11:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.53,f,503.08,M,275.09,F*1B
2021-05-14 11:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.75,f,501.62,M,274.29,F*16
2021-05-14 11:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.16,f,499.92,M,273.36,F*10
2021-05-14 11:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.41,f,498.17,M,272.40,F*1D
2021-05-14 11:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.12,f,495.95,M,271.19,F*11
2021-05-14 11:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.69,f,493.68,M,269.95,F*19
2021-05-14 11:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.05,f,491.96,M,269.01,F*10
2021-05-14 11:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.57,f,490.60,M,268.26,F*17
2021-05-14 11:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.33,f,489.00,M,267.39,F*17
2021-05-14 11:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.93,f,487.05,M,266.32,F*15
2021-05-14 11:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.97,f,485.23,M,265.33,F*13
2021-05-14 11:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.35,f,483.82,M,264.56,F*13
2021-05-14 11:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.46,f,482.33,M,263.74,F*1E
2021-05-14 11:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.56,f,480.23,M,262.59,F*1A
2021-05-14 11:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.46,f,477.46,M,261.08,F*15
2021-05-14 11:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.78,f,474.51,M,259.46,F*1F
2021-05-14 11:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.50,f,472.59,M,258.42,F*18
2021-05-14 11:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.21,f,471.59,M,257.87,F*1D
2021-05-14 11:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.29,f,469.78,M,256.88,F*17
2021-05-14 11:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.18,f,467.31,M,255.53,F*16
2021-05-14 11:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.80,f,464.76,M,254.13,F*14
2021-05-14 11:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.10,f,462.72,M,253.02,F*17
2021-05-14 11:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.58,f,461.03,M,252.10,F*16
2021-05-14 11:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.79,f,458.66,M,250.80,F*10
2021-05-14 11:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.07,f,456.31,M,249.51,F*1A
2021-05-14 11:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.42,f,453.98,M,248.24,F*11
2021-05-14 11:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.38,f,451.83,M,247.06,F*10
2021-05-14 11:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.31,f,449.68,M,245.89,F*18
2021-05-14 11:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.29,f,447.53,M,244.71,F*1D
2021-05-14 11:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.49,f,445.16,M,243.42,F*17
2021-05-14 11:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.94,f,442.85,M,242.16,F*1B
2021-05-14 11:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.24,f,441.12,M,241.21,F*1E
2021-05-14 11:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.41,f,439.34,M,240.24,F*14
2021-05-14 11:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.36,f,437.19,M,239.06,F*19
2021-05-14 11:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.59,f,434.82,M,237.77,F*1A
2021-05-14 11:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.56,f,432.68,M,236.59,F*16
2021-05-14 11:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.58,f,430.86,M,235.60,F*19
2021-05-14 11:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.33,f,429.26,M,234.72,F*1E
2021-05-14 11:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.21,f,427.39,M,233.70,F*12
2021-05-14 11:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.43,f,425.33,M,232.57,F*13
2021-05-14 11:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.11,f,423.40,M,231.52,F*1D
2021-05-14 11:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.35,f,421.64,M,230.56,F*10
2021-05-14 11:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.27,f,420.10,M,229.71,F*18
2021-05-14 11:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.45,f,418.32,M,228.74,F*19
2021-05-14 11:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.02,f,416.36,M,227.67,F*18
2021-05-14 11:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.92,f,414.81,M,226.82,F*13
2021-05-14 11:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.89,f,413.58,M,226.15,F*11
2021-05-14 11:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.32,f,412.49,M,225.55,F*12
2021-05-14 11:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.83,f,411.12,M,224.81,F*17
2021-05-14 11:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.70,f,409.86,M,224.12,F*19
2021-05-14 11:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.13,f,408.17,M,223.19,F*13
2021-05-14 11:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.57,f,406.78,M,222.43,F*17
2021-05-14 11:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.15,f,405.73,M,221.86,F*16
2021-05-14 11:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.87,f,405.04,M,221.48,F*17
2021-05-14 11:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.14,f,404.21,M,221.02,F*1B
2021-05-14 11:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.89,f,403.22,M,220.48,F*10
2021-05-14 11:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.35,f,402.14,M,219.89,F*1C
2021-05-14 11:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.67,f,401.02,M,219.28,F*18
2021-05-14 11:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.57,f,399.77,M,218.60,F*16
2021-05-14 11:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.56,f,398.85,M,218.09,F*1C
2021-05-14 11:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2021-05-14 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.08,f,397.48,M,217.35,F*15
2021-05-14 11:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.93,f,396.52,M,216.82,F*14
2021-05-14 11:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.99,f,395.63,M,216.33,F*1A
2021-05-14 11:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.74,f,394.64,M,215.79,F*11
2021-05-14 11:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.72,f,393.41,M,215.12,F*1E
2021-05-14 11:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.08,f,392.30,M,214.51,F*14
2021-05-14 11:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.23,f,391.74,M,214.20,F*1A
2021-05-14 11:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.47,f,390.90,M,213.75,F*13
2021-05-14 11:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.67,f,390.04,M,213.28,F*10
2021-05-14 11:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.14,f,388.97,M,212.69,F*1C
2021-05-14 11:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.38,f,387.82,M,212.06,F*14
2021-05-14 11:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.67,f,387.00,M,211.61,F*1C
2021-05-14 11:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.46,f,386.02,M,211.08,F*1C
2021-05-14 11:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.01,f,384.97,M,210.50,F*18
2021-05-14 11:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.50,f,384.20,M,210.08,F*1E
2021-05-14 11:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.10,f,383.47,M,209.68,F*19
2021-05-14 11:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.36,f,382.63,M,209.23,F*18
2021-05-14 11:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.94,f,380.98,M,208.32,F*1A
2021-05-14 11:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.30,f,379.87,M,207.72,F*18
2021-05-14 11:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.92,f,379.15,M,207.32,F*1A
2021-05-14 11:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.79,f,378.50,M,206.97,F*13
2021-05-14 11:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.45,f,377.78,M,206.57,F*1A
2021-05-14 11:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.87,f,376.39,M,205.81,F*15
2021-05-14 11:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.80,f,375.15,M,205.13,F*10
2021-05-14 11:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.69,f,374.20,M,204.62,F*11
2021-05-14 11:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.04,f,373.70,M,204.34,F*1A
2021-05-14 11:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.24,f,372.84,M,203.87,F*18
2021-05-14 11:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.06,f,371.57,M,203.18,F*1A
2021-05-14 11:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.43,f,370.46,M,202.57,F*1C
2021-05-14 11:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.18,f,369.47,M,202.03,F*1D
2021-05-14 11:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.34,f,368.91,M,201.72,F*1E
2021-05-14 11:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.00,f,368.20,M,201.33,F*1F
2021-05-14 11:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.08,f,367.00,M,200.68,F*19
2021-05-14 11:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.06,f,365.78,M,200.01,F*11
2021-05-14 11:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.96,f,364.83,M,199.49,F*1E
2021-05-14 11:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.73,f,364.46,M,199.29,F*19
2021-05-14 11:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.27,f,364.01,M,199.04,F*15
2021-05-14 11:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.16,f,363.06,M,198.53,F*11
2021-05-14 11:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.64,f,361.99,M,197.94,F*13
2021-05-14 11:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.25,f,361.26,M,197.54,F*1C
2021-05-14 11:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.66,f,360.78,M,197.28,F*1C
2021-05-14 11:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.13,f,360.01,M,196.86,F*17
2021-05-14 11:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.27,f,358.83,M,196.21,F*15
2021-05-14 11:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.59,f,357.71,M,195.60,F*1C
2021-05-14 11:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.50,f,356.77,M,195.08,F*1F
2021-05-14 11:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.13,f,356.05,M,194.69,F*12
2021-05-14 11:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.09,f,355.42,M,194.35,F*1E
2021-05-14 11:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.80,f,354.73,M,193.97,F*16
2021-05-14 11:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.96,f,353.86,M,193.49,F*1C
2021-05-14 11:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.34,f,352.76,M,192.89,F*13
2021-05-14 11:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.51,f,351.59,M,192.25,F*1C
2021-05-14 11:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.48,f,350.67,M,191.75,F*1D
2021-05-14 11:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.56,f,349.78,M,191.26,F*14
2021-05-14 11:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.51,f,349.15,M,190.92,F*14
2021-05-14 11:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.12,f,348.42,M,190.52,F*1A
2021-05-14 11:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.71,f,347.69,M,190.12,F*1E
2021-05-14 11:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.22,f,346.62,M,189.54,F*18
2021-05-14 11:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.45,f,345.78,M,189.07,F*14
2021-05-14 11:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.94,f,345.01,M,188.66,F*15
2021-05-14 11:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.95,f,344.10,M,188.16,F*1A
2021-05-14 11:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.51,f,343.36,M,187.75,F*15
2021-05-14 11:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.19,f,342.35,M,187.20,F*1E
2021-05-14 11:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.72,f,341.60,M,186.79,F*1E
2021-05-14 11:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.56,f,341.55,M,186.76,F*11
2021-05-14 11:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.26,f,342.07,M,187.04,F*14
2021-05-14 11:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.91,f,341.96,M,186.98,F*14
2021-05-14 11:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.17,f,341.43,M,186.69,F*1D
2021-05-14 11:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.80,f,341.01,M,186.47,F*12
2021-05-14 11:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.49,f,341.22,M,186.58,F*19
2021-05-14 11:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.98,f,341.67,M,186.83,F*18
2021-05-14 11:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.15,f,341.73,M,186.86,F*1C
2021-05-14 11:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.26,f,341.15,M,186.54,F*18
2021-05-14 11:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.54,f,340.32,M,186.09,F*1E
2021-05-14 11:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.14,f,340.20,M,186.02,F*12
2021-05-14 11:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.86,f,340.12,M,185.98,F*1B
2021-05-14 11:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.07,f,340.18,M,186.01,F*18
2021-05-14 11:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.16,f,339.59,M,185.69,F*1C
2021-05-14 11:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.77,f,338.87,M,185.29,F*18
2021-05-14 11:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.30,f,338.42,M,185.05,F*1D
2021-05-14 11:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2021-05-14 11:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.59,f,338.20,M,184.93,F*10
2021-05-14 11:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.28,f,338.11,M,184.88,F*1E
2021-05-14 11:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.40,f,337.54,M,184.57,F*12
2021-05-14 11:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.65,f,336.70,M,184.11,F*13
2021-05-14 11:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.65,f,336.09,M,183.78,F*13
2021-05-14 11:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.36,f,332.34,M,181.73,F*1C
2021-05-14 11:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.74,f,330.94,M,180.96,F*1C
2021-05-14 11:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.36,f,329.29,M,180.06,F*18
2021-05-14 11:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.03,f,326.15,M,178.34,F*17
2021-05-14 11:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.53,f,323.56,M,176.92,F*12
2021-05-14 11:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.80,f,321.50,M,175.80,F*1E
2021-05-14 11:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.52,f,319.89,M,174.92,F*10
2021-05-14 11:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.70,f,318.12,M,173.95,F*19
2021-05-14 11:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.17,f,315.83,M,172.70,F*15
2021-05-14 11:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.16,f,313.99,M,171.69,F*14
2021-05-14 11:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.72,f,312.34,M,170.79,F*15
2021-05-14 11:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.38,f,310.71,M,169.90,F*19
2021-05-14 11:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.49,f,309.52,M,169.25,F*14
2021-05-14 11:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.34,f,308.26,M,168.56,F*1D
2021-05-14 11:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.09,f,307.27,M,168.01,F*17
2021-05-14 11:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.04,f,304.81,M,166.67,F*13
2021-05-14 11:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.21,f,302.42,M,165.37,F*28
2021-05-14 11:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.88,f,297.14,M,162.48,F*22
2021-05-14 11:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.02,f,292.61,M,160.00,F*2C
2021-05-14 11:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.11,f,289.90,M,158.52,F*24
2021-05-14 11:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.06,f,288.05,M,157.51,F*26
2021-05-14 11:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.73,f,286.74,M,156.79,F*22
2021-05-14 11:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.04,f,285.61,M,156.17,F*2D
2021-05-14 11:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.41,f,285.42,M,156.07,F*2D
2021-05-14 11:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.30,f,285.69,M,156.22,F*24
2021-05-14 11:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.29,f,285.99,M,156.38,F*27
2021-05-14 11:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.92,f,285.57,M,156.15,F*24
2021-05-14 11:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.66,f,285.19,M,155.94,F*2C
2021-05-14 11:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.82,f,285.54,M,156.14,F*27
2021-05-14 11:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.39,f,284.80,M,155.73,F*2F
2021-05-14 11:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.47,f,285.13,M,155.91,F*20
2021-05-14 11:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.17,f,283.82,M,155.19,F*2F
2021-05-14 11:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.96,f,283.15,M,154.83,F*22
2021-05-14 11:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.95,f,283.14,M,154.83,F*20
2021-05-14 11:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.50,f,283.92,M,155.25,F*22
2021-05-14 11:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.23,f,283.84,M,155.20,F*24
2021-05-14 11:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.02,f,283.78,M,155.17,F*20
2021-05-14 11:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.73,f,282.77,M,154.62,F*2C
2021-05-14 11:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.04,f,282.56,M,154.51,F*2F
2021-05-14 11:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.55,f,283.33,M,154.92,F*28
2021-05-14 11:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.87,f,283.12,M,154.81,F*27
2021-05-14 11:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.43,f,282.38,M,154.41,F*24
2021-05-14 11:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.89,f,281.91,M,154.15,F*21
2021-05-14 11:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.27,f,281.72,M,154.05,F*29
2021-05-14 11:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.97,f,281.32,M,153.83,F*29
2021-05-14 11:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.90,f,281.30,M,153.82,F*2D
2021-05-14 11:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.31,f,281.43,M,153.89,F*28
2021-05-14 11:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.43,f,281.46,M,153.90,F*20
2021-05-14 11:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.67,f,281.53,M,153.94,F*26
2021-05-14 11:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.23,f,280.18,M,153.21,F*2F
2021-05-14 11:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.10,f,279.53,M,152.85,F*27
2021-05-14 11:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.07,f,279.52,M,152.85,F*20
2021-05-14 11:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.57,f,279.06,M,152.59,F*27
2021-05-14 11:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.48,f,278.73,M,152.41,F*22
2021-05-14 11:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.03,f,277.68,M,151.84,F*27
2021-05-14 11:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.82,f,276.70,M,151.30,F*2E
2021-05-14 11:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.06,f,276.47,M,151.18,F*2C
2021-05-14 11:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.68,f,277.27,M,151.61,F*23
2021-05-14 11:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.22,f,278.05,M,152.04,F*28
2021-05-14 11:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.10,f,277.70,M,151.85,F*2D
2021-05-14 11:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.30,f,277.46,M,151.72,F*23
2021-05-14 11:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.80,f,278.22,M,152.13,F*23
2021-05-14 11:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.03,f,279.21,M,152.67,F*2D
2021-05-14 11:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.76,f,276.99,M,151.46,F*2C
2021-05-14 11:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.60,f,275.11,M,150.43,F*26
2021-05-14 11:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.21,f,273.47,M,149.53,F*22
2021-05-14 11:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.67,f,272.39,M,148.94,F*26
2021-05-14 11:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.71,f,271.79,M,148.62,F*2D
2021-05-14 11:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.40,f,271.70,M,148.57,F*20
2021-05-14 11:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.59,f,271.76,M,148.60,F*2A
2021-05-14 11:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.61,f,270.85,M,148.10,F*23
2021-05-14 11:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.16,f,268.88,M,147.03,F*20
2021-05-14 11:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.33,f,267.10,M,146.05,F*25
2021-05-14 11:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.84,f,265.13,M,144.97,F*2F
2021-05-14 11:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.26,f,264.65,M,144.71,F*2E
2021-05-14 11:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.53,f,265.34,M,145.09,F*2E
2021-05-14 11:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.71,f,264.78,M,144.79,F*28
2021-05-14 11:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.48,f,263.19,M,143.91,F*28
2021-05-14 11:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.46,f,262.88,M,143.74,F*25
2021-05-14 11:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.65,f,263.24,M,143.94,F*2C
2021-05-14 11:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.32,f,264.06,M,144.39,F*2C
2021-05-14 11:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.44,f,268.97,M,147.07,F*2D
2021-05-14 11:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.65,f,272.08,M,148.77,F*2A
2021-05-14 11:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.12,f,276.49,M,151.19,F*26
2021-05-14 11:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.93,f,277.96,M,151.99,F*23
2021-05-14 11:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.25,f,278.05,M,152.04,F*2F
2021-05-14 11:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.91,f,278.25,M,152.15,F*22
2021-05-14 11:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.08,f,277.39,M,151.68,F*2B
2021-05-14 11:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.72,f,276.37,M,151.12,F*23
2021-05-14 11:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.08,f,275.87,M,150.85,F*2A
2021-05-14 11:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.81,f,275.79,M,150.80,F*2E
2021-05-14 11:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.53,f,275.09,M,150.42,F*2E
2021-05-14 11:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.85,f,274.88,M,150.31,F*2A
2021-05-14 11:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.61,f,275.12,M,150.43,F*24
2021-05-14 11:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.76,f,275.77,M,150.79,F*2E
2021-05-14 11:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.61,f,276.03,M,150.93,F*2D
2021-05-14 11:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.67,f,276.66,M,151.28,F*2B
2021-05-14 11:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.16,f,277.11,M,151.53,F*2E
2021-05-14 11:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.05,f,277.08,M,151.51,F*26
2021-05-14 11:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.21,f,276.82,M,151.37,F*22
2021-05-14 11:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.28,f,272.88,M,149.21,F*2E
2021-05-14 11:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.57,f,272.06,M,148.76,F*24
2021-05-14 11:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.69,f,271.48,M,148.45,F*22
2021-05-14 11:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.91,f,271.24,M,148.32,F*27
2021-05-14 11:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.50,f,271.73,M,148.58,F*2D
2021-05-14 11:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.20,f,270.42,M,147.87,F*23
2021-05-14 11:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.28,f,269.83,M,147.55,F*23
2021-05-14 11:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.74,f,269.36,M,147.29,F*29
2021-05-14 11:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.93,f,268.81,M,146.99,F*25
2021-05-14 11:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.01,f,268.53,M,146.83,F*2A
2021-05-14 11:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.52,f,268.38,M,146.75,F*29
2021-05-14 11:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.14,f,268.57,M,146.86,F*2F
2021-05-14 11:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.39,f,269.56,M,147.40,F*2E
2021-05-14 11:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.38,f,270.78,M,148.06,F*2A
2021-05-14 11:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.60,f,269.93,M,147.60,F*28
2021-05-14 11:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.70,f,269.66,M,147.45,F*25
2021-05-14 11:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.55,f,269.61,M,147.42,F*22
2021-05-14 11:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.21,f,267.68,M,146.37,F*26
2021-05-14 11:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.41,f,266.22,M,145.57,F*21
2021-05-14 11:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.77,f,265.41,M,145.13,F*21
2021-05-14 11:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.32,f,265.58,M,145.22,F*2B
2021-05-14 11:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.15,f,266.14,M,145.52,F*20
2021-05-14 11:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.91,f,266.06,M,145.49,F*24
2021-05-14 11:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.32,f,263.75,M,144.22,F*26
2021-05-14 11:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.14,f,262.17,M,143.36,F*20
2021-05-14 11:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.36,f,261.63,M,143.06,F*28
2021-05-14 11:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.79,f,262.06,M,143.30,F*27
2021-05-14 11:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.24,f,262.81,M,143.71,F*2D
2021-05-14 11:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.80,f,265.42,M,145.13,F*2A
2021-05-14 11:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.25,f,265.56,M,145.21,F*20
2021-05-14 11:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.38,f,266.21,M,145.56,F*2D
2021-05-14 11:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.98,f,267.61,M,146.33,F*26
2021-05-14 11:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.72,f,267.83,M,146.45,F*20
2021-05-14 11:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.51,f,266.85,M,145.92,F*22
2021-05-14 11:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.51,f,264.72,M,144.75,F*2C
2021-05-14 11:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.14,f,263.39,M,144.02,F*29
2021-05-14 11:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.51,f,263.20,M,143.92,F*29
2021-05-14 11:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.24,f,263.72,M,144.21,F*25
2021-05-14 11:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.89,f,264.23,M,144.48,F*2D
2021-05-14 11:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.08,f,263.98,M,144.35,F*29
2021-05-14 11:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.35,f,262.23,M,143.39,F*2B
2021-05-14 11:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.66,f,260.50,M,142.44,F*27
2021-05-14 11:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.41,f,259.51,M,141.90,F*26
2021-05-14 11:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.64,f,258.97,M,141.61,F*2D
2021-05-14 11:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.99,f,258.77,M,141.50,F*22
2021-05-14 11:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.88,f,259.35,M,141.81,F*20
2021-05-14 11:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.65,f,260.19,M,142.28,F*24
2021-05-14 11:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.24,f,259.15,M,141.71,F*2B
2021-05-14 11:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.49,f,259.23,M,141.75,F*21
2021-05-14 11:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.30,f,259.47,M,141.88,F*2E
2021-05-14 11:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.91,f,258.75,M,141.48,F*21
2021-05-14 11:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.28,f,258.56,M,141.38,F*25
2021-05-14 11:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.38,f,258.28,M,141.23,F*28
2021-05-14 11:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.60,f,259.26,M,141.77,F*2D
2021-05-14 11:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.38,f,260.11,M,142.23,F*2F
2021-05-14 11:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.53,f,259.85,M,142.09,F*2C
2021-05-14 11:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.20,f,259.75,M,142.03,F*2D
2021-05-14 11:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.59,f,260.18,M,142.27,F*25
2021-05-14 11:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.27,f,258.86,M,141.54,F*2C
2021-05-14 11:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.92,f,257.23,M,140.65,F*2B
2021-05-14 11:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2021-05-14 11:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.14,f,256.99,M,140.52,F*21
2021-05-14 11:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.80,f,258.10,M,141.13,F*22
2021-05-14 11:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.38,f,257.37,M,140.73,F*2E
2021-05-14 11:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.86,f,256.29,M,140.14,F*20
2021-05-14 11:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.00,f,255.42,M,139.67,F*25
2021-05-14 11:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.46,f,254.34,M,139.08,F*22
2021-05-14 11:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.22,f,253.97,M,138.87,F*2F
2021-05-14 11:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.01,f,254.21,M,139.00,F*2D
2021-05-14 11:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.47,f,255.26,M,139.58,F*27
2021-05-14 11:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.75,f,254.74,M,139.29,F*24
2021-05-14 11:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.66,f,253.19,M,138.44,F*25
2021-05-14 11:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.02,f,252.68,M,138.17,F*2E
2021-05-14 11:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.54,f,252.84,M,138.26,F*2D
2021-05-14 11:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.94,f,252.66,M,138.16,F*2F
2021-05-14 11:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.42,f,252.50,M,138.07,F*21
2021-05-14 11:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.04,f,252.69,M,138.17,F*29
2021-05-14 11:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.35,F*2D
2021-05-14 11:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.27,f,254.28,M,139.04,F*24
2021-05-14 11:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.23,f,255.19,M,139.54,F*25
2021-05-14 11:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.96,f,256.63,M,140.33,F*2B
2021-05-14 11:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.41,f,258.90,M,141.57,F*28
2021-05-14 11:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.81,f,262.07,M,143.30,F*21
2021-05-14 11:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.45,f,264.40,M,144.58,F*28
2021-05-14 11:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.60,f,264.44,M,144.60,F*20
2021-05-14 11:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.42,f,264.39,M,144.57,F*2E
2021-05-14 11:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.03,f,265.18,M,145.00,F*2C
2021-05-14 11:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.56,f,265.65,M,145.26,F*23
2021-05-14 11:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.80,f,265.72,M,145.30,F*29
2021-05-14 11:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.11,f,265.51,M,145.18,F*2A
2021-05-14 11:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.20,f,265.54,M,145.20,F*26
2021-05-14 11:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.24,f,265.86,M,145.37,F*28
2021-05-14 11:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.58,f,265.66,M,145.26,F*2E
2021-05-14 11:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.03,f,265.49,M,145.17,F*2F
2021-05-14 11:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.51,f,264.72,M,144.75,F*2C
2021-05-14 11:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.92,f,264.85,M,144.82,F*23
2021-05-14 11:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.44,f,265.92,M,145.41,F*2A
2021-05-14 11:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.96,f,266.38,M,145.66,F*22
2021-05-14 11:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.55,f,267.17,M,146.09,F*2E
2021-05-14 11:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.53,f,268.38,M,146.75,F*28
2021-05-14 11:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.60,f,268.41,M,146.77,F*24
2021-05-14 11:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.77,f,268.46,M,146.79,F*2B
2021-05-14 11:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.19,f,267.67,M,146.37,F*22
2021-05-14 11:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.32,f,267.10,M,146.05,F*24
2021-05-14 11:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.14,f,267.35,M,146.19,F*2B
2021-05-14 11:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.41,f,268.35,M,146.74,F*27
2021-05-14 11:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.45,f,269.89,M,147.58,F*2F
2021-05-14 11:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.13,f,271.01,M,148.19,F*23
2021-05-14 11:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.20,f,270.72,M,148.03,F*2C
2021-05-14 11:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.88,f,270.63,M,147.98,F*2C
2021-05-14 11:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.69,f,270.57,M,147.95,F*29
2021-05-14 11:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.63,f,270.55,M,147.94,F*20
2021-05-14 11:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.49,f,270.20,M,147.75,F*24
2021-05-14 11:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.22,f,270.12,M,147.70,F*2D
2021-05-14 11:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.76,f,269.98,M,147.63,F*27
2021-05-14 11:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.64,f,270.25,M,147.77,F*2C
2021-05-14 11:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.24,f,270.43,M,147.87,F*26
2021-05-14 11:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.61,f,270.24,M,147.77,F*28
2021-05-14 11:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.26,f,271.05,M,148.21,F*2A
2021-05-14 11:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.48,f,270.81,M,148.08,F*25
2021-05-14 11:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.72,f,269.36,M,147.29,F*2F
2021-05-14 11:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.77,f,268.46,M,146.80,F*2D
2021-05-14 11:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.62,f,268.41,M,146.77,F*26
2021-05-14 11:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.81,f,269.08,M,147.14,F*21
2021-05-14 11:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.50,f,269.29,M,147.25,F*2D
2021-05-14 11:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.88,f,269.41,M,147.31,F*23
2021-05-14 11:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.51,f,268.99,M,147.09,F*29
2021-05-14 11:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.06,f,268.24,M,146.68,F*29
2021-05-14 11:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.52,f,267.47,M,146.25,F*23
2021-05-14 11:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.99,f,267.00,M,146.00,F*22
2021-05-14 11:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.29,f,267.09,M,146.05,F*26
2021-05-14 11:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.83,f,267.56,M,146.30,F*2B
2021-05-14 11:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.52,f,267.47,M,146.25,F*23
2021-05-14 11:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.33,f,268.33,M,146.72,F*22
2021-05-14 11:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.83,f,270.31,M,147.81,F*29
2021-05-14 11:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.48,f,272.94,M,149.25,F*21
2021-05-14 11:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.83,f,272.74,M,149.14,F*2B
2021-05-14 11:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.59,f,272.06,M,148.77,F*2B
2021-05-14 11:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.68,f,271.78,M,148.61,F*27
2021-05-14 11:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.64,f,271.47,M,148.44,F*21
2021-05-14 11:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.12,f,271.31,M,148.35,F*27
2021-05-14 11:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.87,f,272.15,M,148.81,F*23
2021-05-14 11:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.05,f,272.51,M,149.01,F*26
2021-05-14 11:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.12,f,273.14,M,149.35,F*25
2021-05-14 11:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.91,f,273.38,M,149.48,F*2A
2021-05-14 11:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.37,f,272.91,M,149.23,F*2A
2021-05-14 11:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.78,f,272.42,M,148.96,F*26
2021-05-14 11:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.61,f,271.76,M,148.60,F*21
2021-05-14 11:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2021-05-14 11:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.37,f,272.00,M,148.73,F*21
2021-05-14 11:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.50,f,273.25,M,149.42,F*21
2021-05-14 11:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.62,f,272.37,M,148.94,F*2D
2021-05-14 11:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.42,f,271.70,M,148.57,F*22
2021-05-14 11:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.18,f,271.33,M,148.36,F*2C
2021-05-14 11:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.36,f,271.08,M,148.23,F*24
2021-05-14 11:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.44,f,271.41,M,148.41,F*20
2021-05-14 11:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.41,f,271.09,M,148.24,F*22
2021-05-14 11:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.38,f,271.39,M,148.40,F*25
2021-05-14 11:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.25,f,272.57,M,149.04,F*27
2021-05-14 11:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.28,f,272.58,M,149.05,F*24
2021-05-14 11:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.97,f,271.87,M,148.66,F*20
2021-05-14 11:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.00,f,270.97,M,148.17,F*21
2021-05-14 11:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.37,f,270.47,M,147.90,F*26
2021-05-14 11:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.49,f,271.42,M,148.42,F*2D
2021-05-14 11:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.50,f,272.64,M,149.08,F*29
2021-05-14 11:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.60,f,274.20,M,149.93,F*23
2021-05-14 11:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.87,f,274.89,M,150.31,F*29
2021-05-14 11:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.26,f,275.01,M,150.38,F*29
2021-05-14 11:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.67,f,274.53,M,150.11,F*23
2021-05-14 11:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.79,f,274.87,M,150.30,F*27
2021-05-14 11:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.31,f,275.63,M,150.72,F*23
2021-05-14 11:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.29,f,274.10,M,149.88,F*27
2021-05-14 11:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.87,f,273.37,M,149.48,F*22
2021-05-14 11:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.33,f,273.20,M,149.39,F*2D
2021-05-14 11:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.08,f,273.73,M,149.68,F*29
2021-05-14 11:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.65,f,274.52,M,150.11,F*20
2021-05-14 11:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.20,f,275.90,M,150.87,F*24
2021-05-14 11:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.70,f,279.41,M,152.78,F*21
2021-05-14 11:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.19,f,280.78,M,153.53,F*2E
2021-05-14 11:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.95,f,280.71,M,153.49,F*29
2021-05-14 11:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.56,f,280.89,M,153.59,F*21
2021-05-14 11:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.89,f,280.99,M,153.65,F*2D
2021-05-14 11:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.54,f,281.19,M,153.76,F*25
2021-05-14 11:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.02,f,280.73,M,153.50,F*2C
2021-05-14 11:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.57,f,280.28,M,153.26,F*28
2021-05-14 11:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2021-05-14 11:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.96,f,280.71,M,153.49,F*2A
2021-05-14 11:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.49,f,280.57,M,153.42,F*27
2021-05-14 11:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.72,f,280.94,M,153.62,F*23
2021-05-14 11:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.31,f,280.21,M,153.22,F*25
2021-05-14 11:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.81,f,279.14,M,152.64,F*21
2021-05-14 11:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.57,f,278.46,M,152.26,F*2C
2021-05-14 11:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.25,f,278.36,M,152.21,F*29
2021-05-14 11:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.80,f,278.83,M,152.47,F*2F
2021-05-14 11:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.99,f,279.19,M,152.67,F*26
2021-05-14 11:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.22,f,278.96,M,152.54,F*20
2021-05-14 11:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.76,f,278.82,M,152.46,F*26
2021-05-14 11:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.62,f,279.08,M,152.60,F*25
2021-05-14 11:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.60,f,280.30,M,153.27,F*24
2021-05-14 11:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.41,f,282.06,M,154.23,F*2C
2021-05-14 11:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.32,f,284.17,M,155.39,F*22
2021-05-14 11:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.03,f,285.61,M,156.17,F*2A
2021-05-14 11:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.03,f,285.61,M,156.17,F*2A
2021-05-14 11:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.44,f,285.73,M,156.24,F*2A
2021-05-14 11:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.36,f,285.71,M,156.23,F*2A
2021-05-14 11:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.74,f,285.52,M,156.12,F*2E
2021-05-14 11:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.05,f,285.31,M,156.01,F*2F
2021-05-14 11:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.10,f,285.02,M,155.85,F*27
2021-05-14 11:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.13,f,284.72,M,155.69,F*21
2021-05-14 11:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.61,f,284.26,M,155.43,F*2B
2021-05-14 11:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.45,f,284.52,M,155.58,F*25
2021-05-14 11:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.72,f,284.60,M,155.62,F*29
2021-05-14 11:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.43,f,284.51,M,155.57,F*2F
2021-05-14 11:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.76,f,284.30,M,155.46,F*2F
2021-05-14 11:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.52,f,283.93,M,155.25,F*21
2021-05-14 11:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.77,f,283.70,M,155.13,F*2F
2021-05-14 11:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.73,f,283.38,M,154.96,F*23
2021-05-14 11:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.87,f,282.20,M,154.31,F*21
2021-05-14 11:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.22,f,281.70,M,154.04,F*2F
2021-05-14 11:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.38,f,282.06,M,154.23,F*22
2021-05-14 11:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.12,f,282.89,M,154.69,F*2E
2021-05-14 11:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.64,f,283.66,M,155.11,F*28
2021-05-14 11:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.32,f,284.17,M,155.39,F*22
2021-05-14 11:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.94,f,284.36,M,155.49,F*2A
2021-05-14 11:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.04,f,285.30,M,156.01,F*2F
2021-05-14 11:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.20,f,286.57,M,156.70,F*2C
2021-05-14 11:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.31,f,287.52,M,157.22,F*2D
2021-05-14 11:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.66,f,287.93,M,157.44,F*25
2021-05-14 11:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.42,f,288.47,M,157.74,F*24
2021-05-14 11:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.72,f,288.56,M,157.79,F*2A
2021-05-14 11:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.34,f,288.75,M,157.89,F*27
2021-05-14 11:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.88,f,289.52,M,158.31,F*26
2021-05-14 11:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.76,f,290.40,M,158.79,F*2A
2021-05-14 11:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.44,f,291.52,M,159.41,F*27
2021-05-14 11:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.64,f,292.50,M,159.94,F*23
2021-05-14 11:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.15,f,292.96,M,160.19,F*2B
2021-05-14 11:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.31,f,293.01,M,160.22,F*2A
2021-05-14 11:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.24,f,292.99,M,160.21,F*2D
2021-05-14 11:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.03,f,293.84,M,160.67,F*22
2021-05-14 11:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.45,f,300.98,M,164.58,F*23
2021-05-14 11:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.73,f,301.06,M,164.62,F*29
2021-05-14 11:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.73,f,301.06,M,164.62,F*29
2021-05-14 11:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.81,f,320.29,M,175.14,F*19
2021-05-14 11:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.97,f,322.47,M,176.33,F*15
2021-05-14 11:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.47,f,325.67,M,178.08,F*17
2021-05-14 11:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.50,f,329.95,M,180.42,F*1D
2021-05-14 11:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.50,f,329.95,M,180.42,F*1D
2021-05-14 11:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.50,f,329.95,M,180.42,F*1D
2021-05-14 11:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.50,f,329.95,M,180.42,F*1D
2021-05-14 11:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.41,f,362.84,M,198.40,F*1B
2021-05-14 11:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.13,f,367.93,M,201.19,F*1D
2021-05-14 11:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.27,f,372.85,M,203.88,F*15
2021-05-14 11:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.14,f,378.30,M,206.86,F*1E
2021-05-14 11:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.25,f,380.47,M,208.04,F*16
2021-05-14 11:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.45,f,384.49,M,210.24,F*1A
2021-05-14 11:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.37,f,387.82,M,212.06,F*1B
2021-05-14 11:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.94,f,390.43,M,213.49,F*1E
2021-05-14 11:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.49,f,393.04,M,214.91,F*15
2021-05-14 11:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.06,f,395.65,M,216.34,F*12
2021-05-14 11:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.00,f,397.76,M,217.50,F*12
2021-05-14 11:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.85,f,399.85,M,218.64,F*10
2021-05-14 11:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.03,f,401.43,M,219.50,F*12
2021-05-14 11:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.79,f,402.58,M,220.13,F*1F
2021-05-14 11:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.82,f,403.50,M,220.64,F*11
2021-05-14 11:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.86,f,404.73,M,221.31,F*16
2021-05-14 11:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.58,f,406.17,M,222.10,F*11
2021-05-14 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.11,f,407.55,M,222.85,F*12
2021-05-14 11:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.63,f,408.93,M,223.61,F*18
2021-05-14 11:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.45,f,411.01,M,224.74,F*15
2021-05-14 11:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.60,f,416.24,M,227.60,F*1B
2021-05-14 11:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.38,f,418.60,M,228.90,F*1F
2021-05-14 11:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.27,f,421.01,M,230.21,F*12
2021-05-14 11:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.80,f,423.00,M,231.30,F*1B
2021-05-14 11:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.83,f,424.53,M,232.14,F*18
2021-05-14 11:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.62,f,425.39,M,232.60,F*1E
2021-05-14 11:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.25,f,426.19,M,233.04,F*12
2021-05-14 11:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.46,f,427.47,M,233.74,F*1E
2021-05-14 11:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.66,f,428.45,M,234.28,F*18
2021-05-14 11:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.94,f,429.75,M,234.99,F*11
2021-05-14 11:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.92,f,430.66,M,235.49,F*1B
2021-05-14 11:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.35,f,431.40,M,235.89,F*18
2021-05-14 11:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.92,f,432.18,M,236.32,F*1A
2021-05-14 11:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.75,f,433.35,M,236.96,F*16
2021-05-14 11:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.12,f,434.07,M,237.35,F*1C
2021-05-14 11:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.69,f,434.55,M,237.62,F*14
2021-05-14 11:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.97,f,434.94,M,237.83,F*14
2021-05-14 11:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.58,f,435.43,M,238.10,F*17
2021-05-14 11:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.42,f,435.99,M,238.40,F*17
2021-05-14 11:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.63,f,436.67,M,238.77,F*10
2021-05-14 11:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.34,f,437.19,M,239.06,F*1B
2021-05-14 11:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.70,f,437.30,M,239.12,F*15
2021-05-14 11:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.67,f,437.29,M,239.11,F*18
2021-05-14 11:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.13,f,437.12,M,239.02,F*11
2021-05-14 11:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.85,f,437.65,M,239.31,F*1F
2021-05-14 11:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.97,f,438.29,M,239.66,F*1B
2021-05-14 11:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.53,f,438.77,M,239.92,F*1D
2021-05-14 11:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.32,f,439.31,M,240.22,F*13
2021-05-14 11:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.56,f,440.00,M,240.59,F*13
2021-05-14 11:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.18,f,440.49,M,240.86,F*10
2021-05-14 11:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.11,f,440.78,M,241.02,F*15
2021-05-14 11:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.07,f,441.07,M,241.18,F*11
2021-05-14 11:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.96,f,441.03,M,241.16,F*12
2021-05-14 11:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.32,f,441.14,M,241.22,F*1C
2021-05-14 11:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.15,f,440.48,M,240.86,F*1C
2021-05-14 11:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.76,f,440.06,M,240.63,F*1E
2021-05-14 11:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.12,f,440.17,M,240.69,F*11
2021-05-14 11:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.95,f,440.42,M,240.82,F*1B
2021-05-14 11:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.80,f,440.68,M,240.97,F*12
2021-05-14 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.73,f,441.27,M,241.29,F*12
2021-05-14 11:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.21,f,442.02,M,241.70,F*1B
2021-05-14 11:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.40,f,444.21,M,242.90,F*11
2021-05-14 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.69,f,448.88,M,245.45,F*1D
2021-05-14 11:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.18,f,449.63,M,245.86,F*17
2021-05-14 11:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.32,f,449.68,M,245.89,F*1B
2021-05-14 11:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.21,f,449.34,M,245.70,F*17
2021-05-14 11:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.76,f,449.20,M,245.63,F*15
2021-05-14 11:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.77,f,449.51,M,245.79,F*1E
2021-05-14 11:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.74,f,450.11,M,246.12,F*1D
2021-05-14 11:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.92,f,450.77,M,246.49,F*15
2021-05-14 11:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.70,f,451.32,M,246.78,F*1C
2021-05-14 11:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.52,f,451.57,M,246.92,F*1A
2021-05-14 11:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.93,f,452.30,M,247.32,F*1C
2021-05-14 11:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.37,f,453.35,M,247.89,F*12
2021-05-14 11:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.89,f,455.03,M,248.81,F*17
2021-05-14 11:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.57,f,456.77,M,249.76,F*17
2021-05-14 11:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.10,f,459.97,M,251.52,F*13
2021-05-14 11:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.54,f,461.94,M,252.59,F*1E
2021-05-14 11:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.47,f,464.35,M,253.91,F*12
2021-05-14 11:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.23,f,466.72,M,255.21,F*1F
2021-05-14 11:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.30,f,468.27,M,256.05,F*11
2021-05-14 11:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.97,f,469.99,M,256.99,F*1D
2021-05-14 11:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.07,f,471.85,M,258.01,F*16
2021-05-14 11:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.01,f,472.75,M,258.50,F*10
2021-05-14 11:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.78,f,472.98,M,258.63,F*1D
2021-05-14 11:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.14,f,473.70,M,259.02,F*13
2021-05-14 11:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.80,f,474.51,M,259.47,F*19
2021-05-14 11:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.88,f,475.76,M,260.15,F*1D
2021-05-14 11:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.31,f,477.41,M,261.05,F*1F
2021-05-14 11:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.32,f,478.94,M,261.89,F*19
2021-05-14 11:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.88,f,478.50,M,261.65,F*1B
2021-05-14 11:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.62,f,479.03,M,261.94,F*1F
2021-05-14 11:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.25,f,480.75,M,262.87,F*1C
2021-05-14 11:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.22,f,482.26,M,263.70,F*1C
2021-05-14 11:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.42,f,485.37,M,265.40,F*19
2021-05-14 11:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.50,f,487.53,M,266.58,F*1B
2021-05-14 11:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.31,f,487.77,M,266.72,F*11
2021-05-14 11:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.88,f,488.56,M,267.15,F*1D
2021-05-14 11:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.26,f,489.59,M,267.71,F*11
2021-05-14 11:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.33,f,491.74,M,268.89,F*1F
2021-05-14 11:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.23,f,494.76,M,270.54,F*13
2021-05-14 11:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.55,f,497.60,M,272.09,F*1C
2021-05-14 11:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.79,f,499.50,M,273.13,F*1F
2021-05-14 11:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.26,f,501.17,M,274.04,F*1C
2021-05-14 11:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.63,f,502.81,M,274.94,F*15
2021-05-14 11:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.68,f,506.48,M,276.95,F*16
2021-05-14 11:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.91,f,508.99,M,278.32,F*19
2021-05-14 11:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.47,f,509.16,M,278.41,F*18
2021-05-14 11:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.29,f,512.15,M,280.05,F*11
2021-05-14 11:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.17,f,513.94,M,281.03,F*15
2021-05-14 11:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.14,f,517.29,M,282.86,F*1A
2021-05-14 11:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.99,f,520.29,M,284.50,F*1F
2021-05-14 11:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.28,f,520.07,M,284.38,F*17
2021-05-14 11:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.24,f,522.19,M,285.54,F*19
2021-05-14 11:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.53,f,524.72,M,286.92,F*1A
2021-05-14 11:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.83,f,525.73,M,287.47,F*1B
2021-05-14 11:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.65,f,526.89,M,288.11,F*15
2021-05-14 11:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.57,f,527.78,M,288.60,F*15
2021-05-14 11:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2021-05-14 11:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.51,f,529.90,M,289.75,F*17
2021-05-14 11:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.33,f,531.37,M,290.56,F*12
2021-05-14 11:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2021-05-14 11:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.27,f,534.09,M,292.04,F*1A
2021-05-14 11:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.55,f,536.01,M,293.09,F*13
2021-05-14 11:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.13,f,537.10,M,293.69,F*1F
2021-05-14 11:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.12,f,539.53,M,295.02,F*1F
2021-05-14 11:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.30,f,541.42,M,296.05,F*12
2021-05-14 11:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.31,f,544.16,M,297.55,F*1F
2021-05-14 11:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.05,f,545.00,M,298.01,F*1D
2021-05-14 11:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.77,f,547.96,M,299.63,F*1E
2021-05-14 11:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.68,f,549.15,M,300.28,F*1B
2021-05-14 11:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.36,f,551.19,M,301.39,F*1D
2021-05-14 11:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.04,f,555.36,M,303.67,F*14
2021-05-14 11:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.96,f,556.86,M,304.49,F*18
2021-05-14 11:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.48,f,560.06,M,306.25,F*1E
2021-05-14 11:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.46,f,561.89,M,307.24,F*15
2021-05-14 11:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.80,f,563.82,M,308.30,F*16
2021-05-14 11:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.05,f,565.12,M,309.01,F*1B
2021-05-14 11:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.74,f,568.07,M,310.62,F*1D
2021-05-14 11:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.96,f,569.96,M,311.66,F*17
2021-05-14 11:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.57,f,573.20,M,313.43,F*1E
2021-05-14 11:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.13,f,577.03,M,315.52,F*1F
2021-05-14 11:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.14,f,578.25,M,316.19,F*1B
2021-05-14 11:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.32,f,582.27,M,318.39,F*1A
2021-05-14 11:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.53,f,585.68,M,320.26,F*16
2021-05-14 11:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.61,f,587.84,M,321.43,F*1C
2021-05-14 11:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.54,f,590.26,M,322.76,F*1E
2021-05-14 11:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.94,f,591.60,M,323.49,F*1D
2021-05-14 11:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.03,f,594.98,M,325.34,F*1E
2021-05-14 11:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.13,f,598.36,M,327.19,F*18
2021-05-14 11:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.15,f,600.81,M,328.52,F*13
2021-05-14 11:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.67,f,597.61,M,326.78,F*13
2021-05-14 11:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.35,f,595.08,M,325.39,F*1E
2021-05-14 11:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.41,f,595.09,M,325.40,F*12
2021-05-14 11:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.88,f,595.54,M,325.65,F*19
2021-05-14 11:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2021-05-14 11:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.52,f,598.18,M,327.09,F*11
2021-05-14 11:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.13,f,598.97,M,327.52,F*1A
2021-05-14 11:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.14,f,596.23,M,326.02,F*18
2021-05-14 11:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.53,f,599.70,M,327.92,F*18
2021-05-14 11:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.82,f,604.06,M,330.30,F*14
2021-05-14 11:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.64,f,608.27,M,332.61,F*10
2021-05-14 11:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.39,f,611.24,M,334.23,F*10
2021-05-14 11:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.40,f,611.55,M,334.40,F*1E
2021-05-14 11:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.73,f,611.34,M,334.29,F*15
2021-05-14 11:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.07,f,615.11,M,336.34,F*17
2021-05-14 11:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.06,f,618.46,M,338.18,F*1B
2021-05-14 11:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.77,f,621.42,M,339.80,F*13
2021-05-14 11:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.31,f,623.72,M,341.05,F*1B
2021-05-14 11:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.99,f,625.75,M,342.17,F*1D
2021-05-14 11:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.94,f,626.34,M,342.49,F*1B
2021-05-14 11:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.93,f,627.56,M,343.15,F*1D
2021-05-14 11:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.40,f,628.32,M,343.57,F*12
2021-05-14 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.77,f,628.12,M,343.46,F*15
2021-05-14 11:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.54,f,628.05,M,343.42,F*16
2021-05-14 11:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.82,f,627.53,M,343.14,F*19
2021-05-14 11:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.40,f,628.01,M,343.40,F*15
2021-05-14 11:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.50,f,628.95,M,343.92,F*15
2021-05-14 11:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.69,f,629.93,M,344.45,F*10
2021-05-14 11:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.78,f,630.87,M,344.96,F*1C
2021-05-14 11:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.78,f,631.17,M,345.13,F*10
2021-05-14 11:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.28,f,632.24,M,345.71,F*16
2021-05-14 11:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.40,f,634.11,M,346.73,F*12
2021-05-14 11:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.94,f,636.10,M,347.82,F*11
2021-05-14 11:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.93,f,638.84,M,349.32,F*12
2021-05-14 11:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.13,f,640.12,M,350.02,F*1C
2021-05-14 11:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.26,f,641.38,M,350.71,F*13
2021-05-14 11:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.15,f,642.56,M,351.36,F*16
2021-05-14 11:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.77,f,644.28,M,352.29,F*1A
2021-05-14 11:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.65,f,646.07,M,353.27,F*13
2021-05-14 11:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.99,f,648.00,M,354.33,F*14
2021-05-14 11:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.42,f,649.96,M,355.40,F*1F
2021-05-14 11:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.86,f,651.93,M,356.48,F*1A
2021-05-14 11:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.64,f,655.52,M,358.44,F*13
2021-05-14 11:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.47,f,657.90,M,359.75,F*15
2021-05-14 11:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.15,f,660.55,M,361.19,F*12
2021-05-14 11:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.27,f,663.02,M,362.55,F*1A
2021-05-14 11:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.72,f,665.29,M,363.79,F*12
2021-05-14 11:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.00,f,669.04,M,365.83,F*11
2021-05-14 11:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.83,f,672.03,M,367.47,F*16
2021-05-14 11:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.24,f,676.73,M,370.04,F*1F
2021-05-14 11:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.99,f,679.39,M,371.50,F*10
2021-05-14 11:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.52,f,685.35,M,374.75,F*1C
2021-05-14 11:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.18,f,691.95,M,378.36,F*1D
2021-05-14 11:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.73,f,693.64,M,379.29,F*16
2021-05-14 11:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.71,f,702.48,M,384.12,F*1E
2021-05-14 11:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.79,f,703.41,M,384.63,F*1B
2021-05-14 11:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.93,f,700.41,M,382.99,F*17
2021-05-14 11:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.39,f,701.16,M,383.40,F*1E
2021-05-14 11:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.16,f,700.78,M,383.19,F*17
2021-05-14 11:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.11,f,704.73,M,385.35,F*15
2021-05-14 11:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2021-05-14 11:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.60,f,710.37,M,388.43,F*1A
2021-05-14 11:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.73,f,720.16,M,393.79,F*1C
2021-05-14 11:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.32,f,713.94,M,390.39,F*16
2021-05-14 11:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.32,f,713.94,M,390.39,F*16
2021-05-14 11:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.61,f,724.09,M,395.94,F*16
2021-05-14 11:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.46,f,724.65,M,396.24,F*13
2021-05-14 11:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.60,f,721.64,M,394.60,F*10
2021-05-14 11:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.63,f,726.53,M,397.27,F*1A
2021-05-14 11:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.28,f,720.33,M,393.88,F*1A
2021-05-14 11:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.78,f,725.97,M,396.96,F*12
2021-05-14 11:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.24,f,726.72,M,397.37,F*1C
2021-05-14 11:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.23,f,724.27,M,396.04,F*15
2021-05-14 11:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.45,f,722.21,M,394.91,F*15
2021-05-14 11:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.93,f,725.40,M,396.65,F*16
2021-05-14 11:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.66,f,731.42,M,399.94,F*14
2021-05-14 11:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.96,f,730.29,M,399.33,F*16
2021-05-14 11:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.06,f,733.67,M,401.18,F*15
2021-05-14 11:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.58,f,730.48,M,399.43,F*17
2021-05-14 11:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.09,f,727.28,M,397.68,F*15
2021-05-14 11:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.49,f,729.54,M,398.92,F*1A
2021-05-14 11:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.71,f,727.47,M,397.79,F*13
2021-05-14 11:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.33,f,727.66,M,397.89,F*18
2021-05-14 11:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.18,f,728.22,M,398.20,F*1C
2021-05-14 11:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.74,f,732.36,M,400.46,F*1A
2021-05-14 11:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.96,f,730.29,M,399.33,F*16
2021-05-14 11:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.49,f,729.54,M,398.92,F*1A
2021-05-14 11:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.49,f,729.54,M,398.92,F*1A
2021-05-14 11:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-14 11:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.28,f,745.32,M,407.55,F*11
2021-05-14 11:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.59,f,744.20,M,406.93,F*1A
2021-05-14 11:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.86,f,738.18,M,403.64,F*13
2021-05-14 11:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.42,f,742.32,M,405.90,F*16
2021-05-14 11:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.38,f,748.71,M,409.40,F*12
2021-05-14 11:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.40,f,751.15,M,410.73,F*1E
2021-05-14 11:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.03,f,753.78,M,412.17,F*16
2021-05-14 11:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-14 11:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.01,f,751.34,M,410.84,F*11
2021-05-14 11:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.01,f,751.34,M,410.84,F*11
2021-05-14 11:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.84,f,760.73,M,415.97,F*15
2021-05-14 11:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.69,f,761.30,M,416.28,F*15
2021-05-14 11:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.09,f,763.55,M,417.52,F*14
2021-05-14 11:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.86,f,763.18,M,417.31,F*19
2021-05-14 11:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.94,f,771.13,M,421.66,F*1D
2021-05-14 11:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.94,f,771.13,M,421.66,F*1D
2021-05-14 11:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.88,f,779.34,M,426.15,F*16
2021-05-14 11:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.88,f,779.34,M,426.15,F*16
2021-05-14 11:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.88,f,779.34,M,426.15,F*16
2021-05-14 11:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.42,f,792.30,M,433.24,F*14
2021-05-14 11:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.42,f,792.30,M,433.24,F*14
2021-05-14 11:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.42,f,792.30,M,433.24,F*14
2021-05-14 11:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.61,f,811.87,M,443.94,F*17
2021-05-14 11:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.55,f,811.85,M,443.92,F*14
2021-05-14 11:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.28,f,817.86,M,447.21,F*19
2021-05-14 11:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.29,f,820.31,M,448.55,F*1F
2021-05-14 11:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.29,f,820.31,M,448.55,F*1F
2021-05-14 11:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.45,f,833.46,M,455.74,F*16
2021-05-14 11:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.37,f,832.52,M,455.23,F*10
2021-05-14 11:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.17,f,837.03,M,457.69,F*1F
2021-05-14 11:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.10,f,837.01,M,457.68,F*1B
2021-05-14 11:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.15,f,834.59,M,456.36,F*13
2021-05-14 11:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.58,f,841.73,M,460.26,F*18
2021-05-14 11:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.03,f,840.04,M,459.34,F*1A
2021-05-14 11:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.15,f,845.86,M,462.52,F*1B
2021-05-14 11:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.57,f,839.29,M,458.93,F*13
2021-05-14 11:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.06,f,844.92,M,462.01,F*1C
2021-05-14 11:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.63,f,849.06,M,464.27,F*15
2021-05-14 11:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.48,f,849.62,M,464.58,F*14
2021-05-14 11:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.78,f,848.50,M,463.96,F*16
2021-05-14 11:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.24,f,849.25,M,464.37,F*15
2021-05-14 11:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-14 11:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.82,f,855.82,M,467.97,F*16
2021-05-14 11:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.82,f,855.82,M,467.97,F*16
2021-05-14 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.27,f,865.41,M,473.21,F*10
2021-05-14 11:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.27,f,865.41,M,473.21,F*10
2021-05-14 11:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.27,f,865.41,M,473.21,F*10
2021-05-14 11:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.32,f,886.46,M,484.72,F*13
2021-05-14 11:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.65,f,890.22,M,486.78,F*16
2021-05-14 11:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.77,f,896.04,M,489.96,F*10
2021-05-14 11:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.32,f,897.73,M,490.89,F*1D
2021-05-14 11:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.81,f,903.37,M,493.97,F*11
2021-05-14 11:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.81,f,903.37,M,493.97,F*11
2021-05-14 11:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.71,f,911.26,M,498.28,F*16
2021-05-14 11:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.82,f,917.09,M,501.47,F*18
2021-05-14 11:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.23,f,910.81,M,498.04,F*12
2021-05-14 11:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.49,f,913.33,M,499.42,F*18
2021-05-14 11:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.75,f,904.87,M,494.79,F*1A
2021-05-14 11:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.88,f,901.87,M,493.15,F*13
2021-05-14 11:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.23,f,908.07,M,496.54,F*10
2021-05-14 11:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.56,f,900.55,M,492.43,F*10
2021-05-14 11:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.50,f,902.05,M,493.25,F*1D
2021-05-14 11:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.76,f,907.32,M,496.13,F*15
2021-05-14 11:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.20,f,903.18,M,493.87,F*16
2021-05-14 11:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.17,f,912.01,M,498.70,F*17
2021-05-14 11:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.86,f,910.70,M,497.98,F*16
2021-05-14 11:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.84,f,908.26,M,496.64,F*1D
2021-05-14 11:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.41,f,912.39,M,498.90,F*10
2021-05-14 11:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.41,f,912.39,M,498.90,F*10
2021-05-14 11:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.63,f,924.04,M,505.27,F*12
2021-05-14 11:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.94,f,922.91,M,504.66,F*13
2021-05-14 11:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.79,f,923.48,M,504.96,F*14
2021-05-14 11:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.33,f,925.17,M,505.89,F*14
2021-05-14 11:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.91,f,931.75,M,509.49,F*18
2021-05-14 11:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.34,f,938.89,M,513.39,F*1A
2021-05-14 11:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.38,f,932.50,M,509.90,F*14
2021-05-14 11:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.31,f,934.00,M,510.72,F*14
2021-05-14 11:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.21,f,941.90,M,515.03,F*16
2021-05-14 11:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.13,f,940.96,M,514.52,F*13
2021-05-14 11:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.41,f,937.39,M,512.57,F*1F
2021-05-14 11:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.41,f,937.39,M,512.57,F*1F
2021-05-14 11:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.39,f,946.22,M,517.40,F*18
2021-05-14 11:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.04,f,951.29,M,520.17,F*1A
2021-05-14 11:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.80,f,950.92,M,519.97,F*1E
2021-05-14 11:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.80,f,950.92,M,519.97,F*1E
2021-05-14 11:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.97,f,966.82,M,528.66,F*1E
2021-05-14 11:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.33,f,961.44,M,525.72,F*12
2021-05-14 11:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.98,f,966.51,M,528.50,F*1B
2021-05-14 11:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.42,f,976.10,M,533.74,F*12
2021-05-14 11:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.16,f,970.84,M,530.86,F*1A
2021-05-14 11:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.05,f,965.01,M,527.67,F*15
2021-05-14 11:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.05,f,965.01,M,527.67,F*15
2021-05-14 11:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.05,f,965.01,M,527.67,F*15
2021-05-14 11:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.36,f,983.40,M,537.73,F*1B
2021-05-14 11:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.32,f,983.99,M,538.05,F*1B
2021-05-14 11:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.45,f,980.98,M,536.41,F*14
2021-05-14 11:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.45,f,980.98,M,536.41,F*14
2021-05-14 11:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.03,f,998.84,M,546.17,F*1F
2021-05-14 11:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.03,f,998.84,M,546.17,F*1F
2021-05-14 11:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.22,f,1005.60,M,549.87,F*2C
2021-05-14 11:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.16,f,1007.11,M,550.69,F*22
2021-05-14 11:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.27,f,1012.93,M,553.88,F*27
2021-05-14 11:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.27,f,1012.93,M,553.88,F*27
2021-05-14 11:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.27,f,1012.93,M,553.88,F*27
2021-05-14 11:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.58,f,1033.14,M,564.93,F*2D
2021-05-14 11:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.65,f,1039.87,M,568.61,F*24
2021-05-14 11:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.65,f,1039.87,M,568.61,F*24
2021-05-14 11:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.65,f,1039.87,M,568.61,F*24
2021-05-14 11:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.65,f,1039.87,M,568.61,F*24
2021-05-14 11:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.27,f,-4.96,M,-2.71,F*38
2021-05-14 11:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.08,f,1067.13,M,583.51,F*2F
2021-05-14 11:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.69,f,1051.47,M,574.95,F*21
2021-05-14 11:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.17,f,1066.24,M,583.03,F*22
2021-05-14 11:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.70,f,1078.29,M,589.62,F*28
2021-05-14 11:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.15,f,1071.42,M,585.86,F*29
2021-05-14 11:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.28,f,1073.90,M,587.21,F*20
2021-05-14 11:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.84,f,1076.81,M,588.81,F*26
2021-05-14 11:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.39,f,1077.59,M,589.23,F*2A
2021-05-14 11:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.42,f,1081.25,M,591.24,F*2F
2021-05-14 11:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.13,f,1084.82,M,593.19,F*20
2021-05-14 11:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.72,f,1088.36,M,595.12,F*22
2021-05-14 11:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.22,f,1088.51,M,595.20,F*26
2021-05-14 11:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.00,f,1088.44,M,595.17,F*26
2021-05-14 11:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.34,f,1088.24,M,595.06,F*26
2021-05-14 11:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.26,f,1088.22,M,595.04,F*21
2021-05-14 11:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.21,f,1088.50,M,595.20,F*24
2021-05-14 11:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.56,f,1088.92,M,595.43,F*2C
2021-05-14 11:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.56,f,1088.92,M,595.43,F*2C
2021-05-14 11:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.53,f,1088.60,M,595.26,F*24
2021-05-14 11:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.67,f,1088.64,M,595.28,F*29
2021-05-14 11:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.31,f,1088.84,M,595.38,F*26
2021-05-14 11:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.91,f,1089.02,M,595.48,F*24
2021-05-14 11:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.96,f,1089.04,M,595.49,F*24
2021-05-14 11:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.49,f,1088.90,M,595.42,F*21
2021-05-14 11:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.24,f,1088.82,M,595.37,F*2B
2021-05-14 11:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.93,f,1089.03,M,595.49,F*26
2021-05-14 11:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.19,M,595.58,F*25
2021-05-14 11:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.41,f,1089.18,M,595.57,F*2D
2021-05-14 11:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.23,f,1088.82,M,595.37,F*2C
2021-05-14 11:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.87,f,1088.71,M,595.31,F*2B
2021-05-14 11:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.34,f,1089.15,M,595.56,F*23
2021-05-14 11:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.48,f,1089.20,M,595.58,F*20
2021-05-14 11:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.19,f,1089.41,M,595.70,F*2E
2021-05-14 11:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.02,f,1089.36,M,595.67,F*22
2021-05-14 11:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.10,f,1089.08,M,595.52,F*2D
2021-05-14 11:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.37,f,1088.86,M,595.40,F*2D
2021-05-14 11:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.92,f,1089.03,M,595.49,F*27
2021-05-14 11:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.94,f,1089.34,M,595.66,F*29
2021-05-14 11:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.71,f,1089.57,M,595.78,F*2F
2021-05-14 11:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.43,f,1089.49,M,595.74,F*2D
2021-05-14 11:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.67,f,1089.56,M,595.78,F*29
2021-05-14 11:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.82,f,1089.30,M,595.64,F*28
2021-05-14 11:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.31,f,1089.15,M,595.55,F*25
2021-05-14 11:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.62,f,1089.24,M,595.60,F*27
2021-05-14 11:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.29,f,1089.44,M,595.71,F*29
2021-05-14 11:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.15,f,1089.40,M,595.69,F*2B
2021-05-14 11:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.67,f,1089.56,M,595.78,F*29
2021-05-14 11:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.71,f,1089.57,M,595.79,F*2E
2021-05-14 11:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.04,f,1089.37,M,595.67,F*25
2021-05-14 11:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.02,f,1089.36,M,595.67,F*22
2021-05-14 11:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.51,f,1089.21,M,595.59,F*28
2021-05-14 11:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.45,f,1089.19,M,595.57,F*28
2021-05-14 11:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.61,f,1089.24,M,595.60,F*24
2021-05-14 11:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.00,f,1089.35,M,595.67,F*23
2021-05-14 11:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.82,f,1089.60,M,595.80,F*20
2021-05-14 11:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.51,f,1089.51,M,595.75,F*26
2021-05-14 11:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.30,f,1089.45,M,595.72,F*23
2021-05-14 11:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.06,f,1089.37,M,595.68,F*28
2021-05-14 11:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.63,f,1089.24,M,595.61,F*27
2021-05-14 11:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.30,f,1089.14,M,595.55,F*25
2021-05-14 11:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.24,f,1089.12,M,595.54,F*27
2021-05-14 11:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.55,f,1089.22,M,595.59,F*2F
2021-05-14 11:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.31,f,1089.45,M,595.72,F*22
2021-05-14 11:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.47,f,1089.50,M,595.75,F*20
2021-05-14 11:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.41,f,1089.48,M,595.74,F*2E
2021-05-14 11:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.01,f,1089.36,M,595.67,F*21
2021-05-14 11:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.10,f,1089.08,M,595.52,F*2D
2021-05-14 11:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.94,f,1089.03,M,595.49,F*21
2021-05-14 11:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.48,f,1089.20,M,595.58,F*20
2021-05-14 11:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.27,f,1089.44,M,595.71,F*27
2021-05-14 11:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.24,f,1089.43,M,595.71,F*23
2021-05-14 11:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.28,f,1089.44,M,595.71,F*28
2021-05-14 11:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.61,f,1089.24,M,595.60,F*24
2021-05-14 11:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.37,f,1089.16,M,595.56,F*23
2021-05-14 11:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.77,f,1089.29,M,595.63,F*2D
2021-05-14 11:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.41,f,1089.48,M,595.73,F*29
2021-05-14 11:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.57,f,1089.53,M,595.76,F*21
2021-05-14 11:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.56,f,1089.53,M,595.76,F*20
2021-05-14 11:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.71,f,1089.27,M,595.62,F*24
2021-05-14 11:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.72,f,1089.27,M,595.62,F*27
2021-05-14 11:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.08,f,1089.38,M,595.68,F*29
2021-05-14 11:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.11,f,1089.39,M,595.69,F*21
2021-05-14 11:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.48,f,1089.50,M,595.75,F*2F
2021-05-14 11:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.18,f,1089.41,M,595.70,F*2F
2021-05-14 11:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.10,f,1089.38,M,595.68,F*20
2021-05-14 11:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.25,f,1089.43,M,595.71,F*22
2021-05-14 11:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.79,f,1089.60,M,595.80,F*24
2021-05-14 11:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.83,f,1089.61,M,595.81,F*21
2021-05-14 11:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.72,f,1089.27,M,595.62,F*27
2021-05-14 11:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.67,f,1089.25,M,595.61,F*22
2021-05-14 11:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.76,f,1089.59,M,595.79,F*27
2021-05-14 11:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.56,f,1089.83,M,595.93,F*27
2021-05-14 11:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.28,f,1089.74,M,595.88,F*2C
2021-05-14 11:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.31,f,1089.45,M,595.72,F*22
2021-05-14 11:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.18,f,1089.41,M,595.70,F*2F
2021-05-14 11:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.91,f,1089.63,M,595.82,F*23
2021-05-14 11:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.13,f,1089.70,M,595.85,F*2D
2021-05-14 11:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.02,f,1089.67,M,595.84,F*2A
2021-05-14 11:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.32,f,1089.45,M,595.72,F*21
2021-05-14 11:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.96,f,1089.65,M,595.83,F*23
2021-05-14 11:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.47,f,1089.80,M,595.91,F*26
2021-05-14 11:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.40,f,1089.78,M,595.90,F*27
2021-05-14 11:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-14 11:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.40,f,1089.17,M,595.57,F*23
2021-05-14 11:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.07,f,1089.38,M,595.68,F*26
2021-05-14 11:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.94,f,1089.64,M,595.82,F*21
2021-05-14 11:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.02,f,1089.67,M,595.84,F*2A
2021-05-14 11:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.54,f,1089.52,M,595.76,F*23
2021-05-14 11:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.18,f,1089.41,M,595.70,F*2F
2021-05-14 11:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.22,f,1089.42,M,595.70,F*25
2021-05-14 11:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.43,f,1089.49,M,595.74,F*2D
2021-05-14 11:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.21,f,1089.42,M,595.70,F*26
2021-05-14 11:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.29,f,1089.44,M,595.72,F*2A
2021-05-14 11:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.94,f,1089.64,M,595.82,F*21
2021-05-14 11:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.74,f,1089.58,M,595.79,F*24
2021-05-14 11:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.28,f,1089.44,M,595.71,F*28
2021-05-14 11:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.14,f,1089.40,M,595.69,F*2A
2021-05-14 11:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.34,f,1089.46,M,595.72,F*24
2021-05-14 11:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.82,f,1089.61,M,595.80,F*21
2021-05-14 11:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.00,f,1089.66,M,595.83,F*2E
2021-05-14 11:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2021-05-14 11:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.19,M,595.58,F*25
2021-05-14 11:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.29,f,1089.44,M,595.71,F*29
2021-05-14 11:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.15,f,1089.71,M,595.86,F*29
2021-05-14 11:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.58,f,1089.53,M,595.76,F*2E
2021-05-14 11:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.63,f,1089.24,M,595.61,F*27
2021-05-14 11:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.53,f,1089.21,M,595.59,F*2A
2021-05-14 11:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.03,f,1089.36,M,595.67,F*23
2021-05-14 11:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.69,f,1089.56,M,595.78,F*27
2021-05-14 11:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.31,f,1089.45,M,595.72,F*22
2021-05-14 11:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.52,f,1089.21,M,595.59,F*2B
2021-05-14 11:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.23,f,1089.12,M,595.54,F*20
2021-05-14 11:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.92,f,1089.03,M,595.49,F*27
2021-05-14 11:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.34,f,1089.15,M,595.56,F*23
2021-05-14 11:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.55,f,1089.22,M,595.59,F*2F
2021-05-14 11:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.92,f,1089.33,M,595.65,F*2B
2021-05-14 11:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.86,f,1089.31,M,595.64,F*2D
2021-05-14 11:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.14,f,1089.09,M,595.52,F*28
2021-05-14 11:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.11,f,1089.08,M,595.52,F*2C
2021-05-14 11:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.77,f,1088.98,M,595.46,F*20
2021-05-14 11:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.10,f,1089.08,M,595.52,F*2D
2021-05-14 11:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.28,f,1089.14,M,595.55,F*2C
2021-05-14 11:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.33,f,1089.15,M,595.56,F*24
2021-05-14 11:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.68,f,1089.26,M,595.61,F*2E
2021-05-14 11:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.08,f,1089.07,M,595.51,F*28
2021-05-14 11:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.78,f,1088.98,M,595.46,F*2F
2021-05-14 11:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.79,f,1088.99,M,595.47,F*2E
2021-05-14 11:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.99,f,1089.05,M,595.50,F*22
2021-05-14 11:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.51,f,1088.90,M,595.42,F*28
2021-05-14 11:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.75,f,1088.98,M,595.46,F*22
2021-05-14 11:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.02,f,1089.06,M,595.50,F*22
2021-05-14 11:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.19,f,1089.11,M,595.53,F*2D
2021-05-14 11:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.27,f,1089.13,M,595.55,F*24
2021-05-14 11:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.38,f,1088.86,M,595.40,F*22
2021-05-14 11:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.02,f,1088.75,M,595.34,F*24
2021-05-14 11:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.97,f,1088.74,M,595.33,F*2D
2021-05-14 11:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.41,f,1088.87,M,595.40,F*2D
2021-05-14 11:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.09,f,1088.77,M,595.35,F*2C
2021-05-14 11:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.36,f,1088.55,M,595.23,F*24
2021-05-14 11:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.88,f,1088.71,M,595.31,F*24
2021-05-14 11:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.68,f,1088.95,M,595.45,F*20
2021-05-14 11:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.21,f,1088.81,M,595.37,F*2D
2021-05-14 11:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.04,f,1088.15,M,595.01,F*20
2021-05-14 11:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-05-14 11:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.32,f,1088.23,M,595.05,F*24
2021-05-14 11:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.05,f,1088.76,M,595.34,F*20
2021-05-14 11:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.57,f,1088.92,M,595.43,F*2D
2021-05-14 11:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.48,f,1088.28,M,595.08,F*2F
2021-05-14 11:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.91,f,1087.50,M,594.65,F*27
2021-05-14 11:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.74,f,1087.45,M,594.62,F*2F
2021-05-14 11:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.67,f,1088.04,M,594.95,F*21
2021-05-14 11:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.22,f,1088.51,M,595.20,F*26
2021-05-14 11:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.77,f,1088.37,M,595.13,F*27
2021-05-14 11:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.89,f,1087.80,M,594.81,F*26
2021-05-14 11:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.51,f,1087.38,M,594.59,F*2A
2021-05-14 11:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.58,f,1087.40,M,594.60,F*26
2021-05-14 11:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.98,f,1087.82,M,594.83,F*26
2021-05-14 11:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.33,f,1087.93,M,594.89,F*2C
2021-05-14 11:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.33,f,1087.93,M,594.89,F*2C
2021-05-14 11:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.51,f,1087.68,M,594.75,F*2E
2021-05-14 11:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.69,f,1087.43,M,594.62,F*25
2021-05-14 11:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.61,f,1087.41,M,594.60,F*2D
2021-05-14 11:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.01,f,1087.53,M,594.67,F*20
2021-05-14 11:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.85,f,1087.79,M,594.81,F*2C
2021-05-14 11:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.86,f,1087.79,M,594.81,F*2F
2021-05-14 11:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.04,f,1087.54,M,594.67,F*22
2021-05-14 11:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.71,f,1087.44,M,594.62,F*2B
2021-05-14 11:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.91,f,1087.19,M,594.49,F*25
2021-05-14 11:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.24,f,1087.30,M,594.54,F*2D
2021-05-14 11:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.05,f,1087.54,M,594.67,F*23
2021-05-14 11:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.23,f,1087.60,M,594.71,F*27
2021-05-14 11:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.73,f,1087.45,M,594.62,F*28
2021-05-14 11:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.23,f,1087.29,M,594.54,F*22
2021-05-14 11:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.36,f,1087.33,M,594.56,F*2F
2021-05-14 11:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.81,f,1087.47,M,594.63,F*26
2021-05-14 11:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.56,f,1087.70,M,594.76,F*23
2021-05-14 11:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.57,f,1087.40,M,594.60,F*29
2021-05-14 11:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.73,f,1087.14,M,594.45,F*28
2021-05-14 11:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.21,f,1087.29,M,594.54,F*20
2021-05-14 11:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.80,f,1087.46,M,594.63,F*26
2021-05-14 11:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.59,f,1087.70,M,594.76,F*2C
2021-05-14 11:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.04,f,1087.84,M,594.84,F*23
2021-05-14 11:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.39,f,1087.34,M,594.57,F*26
2021-05-14 11:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.72,f,1086.83,M,594.29,F*2F
2021-05-14 11:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.62,f,1086.80,M,594.27,F*23
2021-05-14 11:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.83,f,1087.17,M,594.47,F*26
2021-05-14 11:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.75,f,1087.45,M,594.62,F*2E
2021-05-14 11:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.33,f,1087.32,M,594.56,F*2B
2021-05-14 11:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2021-05-14 11:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.74,f,1086.53,M,594.12,F*2D
2021-05-14 11:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.52,f,1086.46,M,594.09,F*27
2021-05-14 11:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.87,f,1086.88,M,594.31,F*27
2021-05-14 11:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.50,f,1086.76,M,594.25,F*29
2021-05-14 11:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.71,f,1086.52,M,594.12,F*29
2021-05-14 11:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.58,f,1086.48,M,594.10,F*2B
2021-05-14 11:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.18,f,1086.67,M,594.20,F*20
2021-05-14 11:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.23,f,1086.68,M,594.21,F*26
2021-05-14 11:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.38,f,1086.42,M,594.06,F*20
2021-05-14 11:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.46,f,1086.14,M,593.91,F*24
2021-05-14 11:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.28,f,1086.09,M,593.88,F*28
2021-05-14 11:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.69,f,1086.21,M,593.95,F*2B
2021-05-14 11:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.57,f,1086.18,M,593.93,F*2A
2021-05-14 11:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.63,f,1086.19,M,593.94,F*2B
2021-05-14 11:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.97,f,1085.99,M,593.83,F*2C
2021-05-14 11:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.56,f,1085.87,M,593.76,F*24
2021-05-14 11:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.66,f,1085.90,M,593.78,F*2F
2021-05-14 11:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.05,f,1085.71,M,593.67,F*2B
2021-05-14 11:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.18,f,1085.75,M,593.70,F*25
2021-05-14 11:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.15,f,1085.74,M,593.69,F*21
2021-05-14 11:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.95,f,1085.99,M,593.83,F*2E
2021-05-14 11:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.03,f,1086.01,M,593.84,F*25
2021-05-14 11:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.98,f,1085.69,M,593.66,F*24
2021-05-14 11:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.68,f,1085.29,M,593.45,F*2F
2021-05-14 11:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.14,f,1085.13,M,593.36,F*29
2021-05-14 11:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.85,f,1085.35,M,593.47,F*23
2021-05-14 11:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.80,f,1085.64,M,593.63,F*25
2021-05-14 11:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.02,f,1085.70,M,593.67,F*2D
2021-05-14 11:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.81,f,1085.33,M,593.47,F*21
2021-05-14 11:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.90,f,1085.06,M,593.32,F*2F
2021-05-14 11:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.82,f,1085.03,M,593.30,F*2B
2021-05-14 11:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.20,f,1085.15,M,593.37,F*29
2021-05-14 11:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.59,f,1085.27,M,593.43,F*25
2021-05-14 11:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.72,f,1085.31,M,593.45,F*2D
2021-05-14 11:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.04,f,1085.10,M,593.34,F*29
2021-05-14 11:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.32,f,1085.18,M,593.39,F*29
2021-05-14 11:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.15,f,1085.13,M,593.36,F*28
2021-05-14 11:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.19,f,1084.84,M,593.20,F*26
2021-05-14 11:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.81,f,1084.72,M,593.13,F*2F
2021-05-14 11:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.63,f,1084.98,M,593.27,F*21
2021-05-14 11:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.61,f,1085.27,M,593.43,F*2E
2021-05-14 11:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.46,f,1085.23,M,593.41,F*2D
2021-05-14 11:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.56,f,1084.95,M,593.26,F*2B
2021-05-14 11:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.72,f,1084.70,M,593.12,F*20
2021-05-14 11:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.40,f,1084.60,M,593.07,F*24
2021-05-14 11:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.60,f,1084.66,M,593.10,F*26
2021-05-14 11:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.90,f,1084.75,M,593.15,F*2E
2021-05-14 11:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.20,f,1084.84,M,593.20,F*2C
2021-05-14 11:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.15,f,1084.83,M,593.19,F*27
2021-05-14 11:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.60,f,1084.66,M,593.10,F*26
2021-05-14 11:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.45,f,1084.62,M,593.08,F*2C
2021-05-14 11:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.27,f,1084.56,M,593.05,F*22
2021-05-14 11:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.22,f,1084.54,M,593.04,F*24
2021-05-14 11:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.51,f,1084.63,M,593.08,F*28
2021-05-14 11:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.49,f,1084.63,M,593.08,F*21
2021-05-14 11:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.67,f,1084.38,M,592.94,F*28
2021-05-14 11:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.94,f,1084.46,M,592.99,F*20
2021-05-14 11:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.43,f,1084.31,M,592.91,F*22
2021-05-14 11:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.91,f,1084.15,M,592.82,F*28
2021-05-14 11:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.85,f,1084.13,M,592.81,F*28
2021-05-14 11:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.88,f,1083.83,M,592.65,F*22
2021-05-14 11:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.79,f,1083.80,M,592.63,F*29
2021-05-14 11:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.67,f,1084.07,M,592.78,F*27
2021-05-14 11:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.31,f,1083.96,M,592.72,F*21
2021-05-14 11:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.55,f,1083.73,M,592.59,F*22
2021-05-14 11:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.35,f,1083.67,M,592.56,F*2E
2021-05-14 11:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.99,f,1083.25,M,592.33,F*2B
2021-05-14 11:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.53,f,1083.12,M,592.26,F*2D
2021-05-14 11:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.77,f,1083.19,M,592.29,F*2F
2021-05-14 11:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.07,f,1083.28,M,592.35,F*20
2021-05-14 11:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.29,f,1083.35,M,592.38,F*2D
2021-05-14 11:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.51,f,1083.11,M,592.25,F*2F
2021-05-14 11:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.69,f,1082.86,M,592.12,F*2E
2021-05-14 11:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.67,f,1082.85,M,592.11,F*20
2021-05-14 11:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.91,f,1082.62,M,591.98,F*21
2021-05-14 11:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.58,f,1082.52,M,591.93,F*2C
2021-05-14 11:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.38,f,1082.46,M,591.90,F*2C
2021-05-14 11:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.67,f,1082.55,M,591.94,F*20
2021-05-14 11:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.70,f,1082.56,M,591.95,F*24
2021-05-14 11:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.85,f,1082.30,M,591.81,F*2A
2021-05-14 11:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.74,f,1082.26,M,591.79,F*24
2021-05-14 11:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.83,f,1082.29,M,591.80,F*25
2021-05-14 11:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.22,f,1082.41,M,591.87,F*26
2021-05-14 11:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.95,f,1082.33,M,591.83,F*2A
2021-05-14 11:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.40,f,1082.16,M,591.73,F*2A
2021-05-14 11:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.24,f,1082.11,M,591.71,F*2D
2021-05-14 11:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.73,f,1081.96,M,591.62,F*29
2021-05-14 11:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.34,f,1081.84,M,591.56,F*2E
2021-05-14 11:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.31,f,1081.83,M,591.55,F*2F
2021-05-14 11:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.60,f,1081.61,M,591.43,F*21
2021-05-14 11:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.73,f,1081.35,M,591.29,F*21
2021-05-14 11:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.09,f,1081.15,M,591.18,F*2C
2021-05-14 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.50,f,1081.28,M,591.25,F*20
2021-05-14 11:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.97,f,1081.42,M,591.33,F*20
2021-05-14 11:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.01,f,1081.13,M,591.17,F*2D
2021-05-14 11:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.43,f,1080.95,M,591.07,F*24
2021-05-14 11:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.87,f,1080.78,M,590.98,F*2B
2021-05-14 11:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.42,f,1080.65,M,590.90,F*26
2021-05-14 11:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.42,f,1080.34,M,590.74,F*29
2021-05-14 11:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.62,f,1080.09,M,590.60,F*27
2021-05-14 11:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.14,f,1080.25,M,590.69,F*26
2021-05-14 11:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.33,f,1080.31,M,590.72,F*2C
2021-05-14 11:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.76,f,1080.14,M,590.63,F*2D
2021-05-14 11:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.97,f,1079.90,M,590.49,F*21
2021-05-14 11:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.80,f,1079.54,M,590.30,F*22
2021-05-14 11:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.91,f,1079.58,M,590.32,F*2C
2021-05-14 11:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.23,f,1079.67,M,590.37,F*2F
2021-05-14 11:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.51,f,1079.45,M,590.25,F*2A
2021-05-14 11:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.28,f,1079.38,M,590.21,F*2A
2021-05-14 11:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.25,f,1079.07,M,590.04,F*2D
2021-05-14 11:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.14,f,1079.03,M,590.02,F*2D
2021-05-14 11:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.13,f,1079.34,M,590.19,F*25
2021-05-14 11:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.71,f,1079.21,M,590.12,F*2F
2021-05-14 11:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.58,f,1078.86,M,589.93,F*27
2021-05-14 11:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.93,f,1078.36,M,589.66,F*2F
2021-05-14 11:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.82,f,1078.02,M,589.47,F*2A
2021-05-14 11:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.98,f,1078.07,M,589.50,F*22
2021-05-14 11:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.47,f,1078.22,M,589.58,F*2E
2021-05-14 11:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.75,f,1078.31,M,589.62,F*24
2021-05-14 11:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.21,f,1078.14,M,589.54,F*27
2021-05-14 11:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.35,f,1077.88,M,589.39,F*22
2021-05-14 11:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.15,f,1077.51,M,589.19,F*25
2021-05-14 11:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.98,f,1077.46,M,589.16,F*28
2021-05-14 11:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.64,f,1077.66,M,589.27,F*2A
2021-05-14 11:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.60,f,1077.65,M,589.27,F*2D
2021-05-14 11:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.14,f,1077.51,M,589.19,F*24
2021-05-14 11:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.45,f,1077.30,M,589.08,F*26
2021-05-14 11:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.19,f,1077.22,M,589.03,F*27
2021-05-14 11:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.28,f,1077.55,M,589.21,F*24
2021-05-14 11:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.55,f,1077.64,M,589.26,F*2B
2021-05-14 11:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.55,f,1077.33,M,589.09,F*25
2021-05-14 11:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.28,f,1076.94,M,588.88,F*2C
2021-05-14 11:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.91,f,1076.83,M,588.82,F*23
2021-05-14 11:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.74,f,1077.09,M,588.96,F*2F
2021-05-14 11:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.73,f,1077.38,M,589.12,F*20
2021-05-14 11:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.48,f,1077.31,M,589.08,F*2A
2021-05-14 11:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.56,f,1077.03,M,588.93,F*20
2021-05-14 11:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.19,f,1076.61,M,588.70,F*22
2021-05-14 11:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.41,f,1076.68,M,588.74,F*22
2021-05-14 11:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.82,f,1076.80,M,588.80,F*20
2021-05-14 11:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.27,f,1076.94,M,588.88,F*23
2021-05-14 11:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.33,f,1076.96,M,588.89,F*25
2021-05-14 11:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.73,f,1076.78,M,588.79,F*2F
2021-05-14 11:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.50,f,1076.71,M,588.75,F*2B
2021-05-14 11:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.74,f,1076.48,M,588.62,F*22
2021-05-14 11:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.89,f,1076.52,M,588.65,F*2C
2021-05-14 11:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.63,f,1076.44,M,588.60,F*2A
2021-05-14 11:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.46,f,1076.39,M,588.58,F*2C
2021-05-14 11:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.81,f,1076.19,M,588.47,F*2A
2021-05-14 11:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.70,f,1075.85,M,588.28,F*23
2021-05-14 11:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.07,f,1075.66,M,588.18,F*2D
2021-05-14 11:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.21,f,1075.70,M,588.20,F*25
2021-05-14 11:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.32,f,1075.43,M,588.05,F*21
2021-05-14 11:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.56,f,1075.20,M,587.93,F*29
2021-05-14 11:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.98,f,1075.03,M,587.83,F*2A
2021-05-14 11:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.98,f,1075.02,M,587.83,F*2B
2021-05-14 11:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.46,f,1075.17,M,587.91,F*2E
2021-05-14 11:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.81,f,1075.28,M,587.97,F*2F
2021-05-14 11:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.15,f,1075.08,M,587.86,F*20
2021-05-14 11:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.22,f,1074.79,M,587.70,F*2B
2021-05-14 11:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.35,f,1074.53,M,587.56,F*22
2021-05-14 11:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.87,f,1074.38,M,587.48,F*28
2021-05-14 11:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.41,f,1074.54,M,587.57,F*27
2021-05-14 11:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.84,f,1074.37,M,587.47,F*2B
2021-05-14 11:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.53,f,1073.97,M,587.25,F*2F
2021-05-14 11:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.39,f,1073.63,M,587.07,F*29
2021-05-14 11:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.20,f,1073.26,M,586.87,F*2A
2021-05-14 11:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.22,f,1073.27,M,586.87,F*29
2021-05-14 11:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.82,f,1073.45,M,586.97,F*26
2021-05-14 11:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.99,f,1073.50,M,587.00,F*27
2021-05-14 11:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.78,f,1073.13,M,586.80,F*27
2021-05-14 11:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.41,f,1072.72,M,586.57,F*2B
2021-05-14 11:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.19,f,1072.34,M,586.37,F*23
2021-05-14 11:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.59,f,1072.16,M,586.27,F*29
2021-05-14 11:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.65,f,1072.18,M,586.27,F*28
2021-05-14 11:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.76,f,1072.21,M,586.29,F*2E
2021-05-14 11:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.08,f,1072.01,M,586.18,F*27
2021-05-14 11:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.81,f,1071.62,M,585.97,F*26
2021-05-14 11:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.30,f,1071.16,M,585.72,F*25
2021-05-14 11:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.91,f,1071.04,M,585.65,F*2C
2021-05-14 11:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.01,f,1071.38,M,585.84,F*23
2021-05-14 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.84,f,1071.63,M,585.97,F*22
2021-05-14 11:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.39,f,1071.80,M,586.06,F*21
2021-05-14 11:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.75,f,1071.30,M,585.79,F*2B
2021-05-14 11:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.74,f,1070.99,M,585.62,F*25
2021-05-14 11:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.07,f,1070.78,M,585.51,F*2E
2021-05-14 11:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.77,f,1070.69,M,585.46,F*2E
2021-05-14 11:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.07,f,1070.78,M,585.51,F*2E
2021-05-14 11:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.50,f,1070.61,M,585.42,F*27
2021-05-14 11:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.10,f,1070.49,M,585.35,F*29
2021-05-14 11:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.56,f,1070.63,M,585.43,F*22
2021-05-14 11:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.90,f,1070.43,M,585.32,F*2F
2021-05-14 11:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.85,f,1070.41,M,585.31,F*2A
2021-05-14 11:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.06,f,1070.17,M,585.18,F*29
2021-05-14 11:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.72,f,1070.07,M,585.12,F*20
2021-05-14 11:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.00,f,1070.15,M,585.17,F*22
2021-05-14 11:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.15,f,1070.20,M,585.19,F*2E
2021-05-14 11:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.55,f,1070.32,M,585.26,F*25
2021-05-14 11:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.90,f,1070.12,M,585.15,F*2F
2021-05-14 11:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.53,f,1070.01,M,585.09,F*2F
2021-05-14 11:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.35,f,1069.65,M,584.89,F*24
2021-05-14 11:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.42,f,1069.37,M,584.74,F*20
2021-05-14 11:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.50,f,1069.39,M,584.75,F*2C
2021-05-14 11:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.79,f,1069.48,M,584.80,F*2B
2021-05-14 11:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.28,f,1069.32,M,584.71,F*2C
2021-05-14 11:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.51,f,1069.09,M,584.58,F*2E
2021-05-14 11:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.64,f,1069.13,M,584.61,F*29
2021-05-14 11:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.16,f,1068.98,M,584.53,F*2F
2021-05-14 11:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.57,f,1069.11,M,584.59,F*20
2021-05-14 11:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.56,f,1069.10,M,584.59,F*20
2021-05-14 11:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.69,f,1068.84,M,584.45,F*2C
2021-05-14 11:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.45,f,1068.46,M,584.24,F*28
2021-05-14 11:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.24,f,1068.09,M,584.04,F*27
2021-05-14 11:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.89,f,1068.29,M,584.15,F*22
2021-05-14 11:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.79,f,1068.56,M,584.30,F*23
2021-05-14 11:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.28,f,1068.41,M,584.21,F*21
2021-05-14 11:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.79,f,1068.26,M,584.13,F*24
2021-05-14 11:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.64,f,1067.91,M,583.94,F*24
2021-05-14 11:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.87,f,1067.67,M,583.81,F*25
2021-05-14 11:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.59,f,1067.89,M,583.93,F*24
2021-05-14 11:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.08,f,1068.04,M,584.01,F*21
2021-05-14 11:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.18,f,1068.08,M,584.03,F*2E
2021-05-14 11:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.96,f,1068.01,M,583.99,F*22
2021-05-14 11:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.30,f,1068.11,M,584.05,F*2A
2021-05-14 11:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.00,f,1068.02,M,584.00,F*2E
2021-05-14 11:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.78,f,1067.95,M,583.96,F*2F
2021-05-14 11:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.54,f,1067.88,M,583.92,F*29
2021-05-14 11:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.63,f,1067.60,M,583.77,F*21
2021-05-14 11:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.49,f,1067.56,M,583.75,F*2E
2021-05-14 11:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.70,f,1067.32,M,583.62,F*23
2021-05-14 11:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.75,f,1067.64,M,583.79,F*2C
2021-05-14 11:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2021-05-14 11:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.29,f,1067.80,M,583.88,F*20
2021-05-14 11:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.74,f,1067.64,M,583.79,F*2D
2021-05-14 11:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.23,f,1067.18,M,583.54,F*28
2021-05-14 11:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.04,f,1066.81,M,583.34,F*2B
2021-05-14 11:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.76,f,1067.03,M,583.46,F*20
2021-05-14 11:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.63,f,1067.30,M,583.60,F*21
2021-05-14 11:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.98,f,1067.40,M,583.66,F*24
2021-05-14 11:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.57,f,1067.28,M,583.59,F*25
2021-05-14 11:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.73,f,1067.02,M,583.46,F*24
2021-05-14 11:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.89,f,1067.07,M,583.48,F*2A
2021-05-14 11:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.81,f,1067.05,M,583.47,F*2F
2021-05-14 11:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.22,f,1067.17,M,583.54,F*26
2021-05-14 11:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.05,f,1066.82,M,583.34,F*29
2021-05-14 11:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.56,f,1066.67,M,583.26,F*26
2021-05-14 11:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.00,f,1066.80,M,583.33,F*29
2021-05-14 11:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.75,f,1067.33,M,583.62,F*27
2021-05-14 11:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.51,f,1067.56,M,583.75,F*27
2021-05-14 11:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.87,f,1067.37,M,583.65,F*29
2021-05-14 11:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.02,f,1066.81,M,583.34,F*2D
2021-05-14 11:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.34,f,1066.60,M,583.22,F*21
2021-05-14 11:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.81,f,1066.74,M,583.30,F*29
2021-05-14 11:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.76,f,1067.03,M,583.46,F*20
2021-05-14 11:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.09,f,1067.13,M,583.51,F*2E
2021-05-14 11:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.39,f,1066.92,M,583.40,F*24
2021-05-14 11:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.87,f,1066.76,M,583.31,F*2C
2021-05-14 11:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.48,f,1066.34,M,583.08,F*22
2021-05-14 11:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.09,f,1066.52,M,583.18,F*27
2021-05-14 11:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.26,f,1066.88,M,583.38,F*2E
2021-05-14 11:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.64,f,1066.69,M,583.27,F*28
2021-05-14 11:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.99,f,1066.49,M,583.16,F*2B
2021-05-14 11:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.82,f,1065.83,M,582.80,F*24
2021-05-14 11:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.75,f,1065.20,M,582.46,F*2D
2021-05-14 11:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.10,f,1065.00,M,582.35,F*28
2021-05-14 11:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.25,f,1064.74,M,582.21,F*2E
2021-05-14 11:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.31,f,1064.46,M,582.05,F*2D
2021-05-14 11:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.94,f,1064.04,M,581.82,F*2A
2021-05-14 11:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.44,f,1063.89,M,581.74,F*2C
2021-05-14 11:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.57,f,1063.93,M,581.76,F*27
2021-05-14 11:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.87,f,1063.71,M,581.64,F*2D
2021-05-14 11:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.42,f,1063.58,M,581.57,F*2F
2021-05-14 11:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.47,f,1063.59,M,581.58,F*24
2021-05-14 11:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.30,f,1063.54,M,581.55,F*24
2021-05-14 11:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.75,f,1063.98,M,581.79,F*23
2021-05-14 11:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.76,f,1064.29,M,581.96,F*2D
2021-05-14 11:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.70,f,1064.57,M,582.12,F*2E
2021-05-14 11:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.66,f,1064.87,M,582.28,F*2C
2021-05-14 11:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.43,f,1064.80,M,582.24,F*20
2021-05-14 11:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.21,f,1064.73,M,582.20,F*2C
2021-05-14 11:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.48,f,1064.81,M,582.25,F*2B
2021-05-14 11:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.46,f,1064.81,M,582.24,F*24
2021-05-14 11:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.68,f,1064.87,M,582.28,F*22
2021-05-14 11:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.80,f,1064.91,M,582.30,F*2A
2021-05-14 11:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.64,f,1065.17,M,582.44,F*2B
2021-05-14 11:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.03,f,1064.98,M,582.34,F*2B
2021-05-14 11:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.00,f,1064.67,M,582.17,F*2E
2021-05-14 11:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.95,f,1064.65,M,582.16,F*20
2021-05-14 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.08,f,1064.69,M,582.18,F*27
2021-05-14 11:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.93,f,1064.95,M,582.32,F*2E
2021-05-14 11:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.60,f,1065.15,M,582.43,F*2A
2021-05-14 11:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.23,f,1065.04,M,582.37,F*2E
2021-05-14 11:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.70,f,1064.88,M,582.28,F*24
2021-05-14 11:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.68,f,1064.57,M,582.11,F*24
2021-05-14 11:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.96,f,1064.35,M,581.99,F*21
2021-05-14 11:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.00,f,1064.36,M,582.00,F*2D
2021-05-14 11:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.28,f,1064.45,M,582.05,F*26
2021-05-14 11:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.79,f,1064.60,M,582.13,F*22
2021-05-14 11:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.83,f,1064.31,M,581.97,F*2F
2021-05-14 11:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.54,f,1064.22,M,581.92,F*22
2021-05-14 11:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.17,f,1064.41,M,582.03,F*28
2021-05-14 11:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.60,f,1064.24,M,581.93,F*22
2021-05-14 11:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.12,f,1064.09,M,581.85,F*2F
2021-05-14 11:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.42,f,1063.88,M,581.74,F*2B
2021-05-14 11:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.32,f,1063.85,M,581.72,F*27
2021-05-14 11:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.70,f,1063.96,M,581.78,F*29
2021-05-14 11:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.78,f,1063.99,M,581.80,F*29
2021-05-14 11:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2021-05-14 11:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.39,f,1063.57,M,581.57,F*2C
2021-05-14 11:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.27,f,1063.53,M,581.54,F*24
2021-05-14 11:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.31,f,1063.54,M,581.55,F*25
2021-05-14 12:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.84,f,1063.40,M,581.47,F*2C
2021-05-14 12:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.22,f,1063.51,M,581.54,F*23
2021-05-14 12:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.87,f,1063.71,M,581.64,F*2D
2021-05-14 12:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.92,f,1063.73,M,581.65,F*2A
2021-05-14 12:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.61,f,1063.63,M,581.60,F*22
2021-05-14 12:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.38,f,1063.56,M,581.56,F*2D
2021-05-14 12:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.55,f,1063.62,M,581.59,F*2E
2021-05-14 12:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.92,f,1064.03,M,581.82,F*2B
2021-05-14 12:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.17,f,1064.11,M,581.86,F*20
2021-05-14 12:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.81,f,1064.30,M,581.97,F*2C
2021-05-14 12:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.83,f,1064.31,M,581.97,F*2F
2021-05-14 12:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.74,f,1064.28,M,581.96,F*2E
2021-05-14 12:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.80,f,1064.30,M,581.97,F*2D
2021-05-14 12:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.49,f,1064.51,M,582.08,F*29
2021-05-14 12:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.87,f,1064.63,M,582.14,F*27
2021-05-14 12:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.94,f,1064.95,M,582.32,F*29
2021-05-14 12:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.38,f,1065.09,M,582.40,F*29
2021-05-14 12:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.40,f,1065.09,M,582.40,F*26
2021-05-14 12:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.71,f,1065.19,M,582.45,F*20
2021-05-14 12:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.11,f,1065.31,M,582.52,F*2B
2021-05-14 12:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.74,f,1065.50,M,582.62,F*2C
2021-05-14 12:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.86,f,1065.54,M,582.64,F*23
2021-05-14 12:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.29,f,1065.36,M,582.55,F*20
2021-05-14 12:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.34,f,1065.68,M,582.72,F*21
2021-05-14 12:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.01,f,1065.89,M,582.83,F*27
2021-05-14 12:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.98,f,1065.88,M,582.83,F*27
2021-05-14 12:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.50,f,1065.73,M,582.75,F*2E
2021-05-14 12:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.99,f,1065.88,M,582.83,F*26
2021-05-14 12:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.48,f,1066.03,M,582.91,F*28
2021-05-14 12:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.59,f,1066.06,M,582.93,F*2F
2021-05-14 12:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.80,f,1066.13,M,582.97,F*2B
2021-05-14 12:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.94,f,1066.17,M,582.99,F*24
2021-05-14 12:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.16,f,1066.24,M,583.03,F*23
2021-05-14 12:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.33,f,1066.29,M,583.05,F*2F
2021-05-14 12:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.05,f,1066.21,M,583.01,F*26
2021-05-14 12:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.99,f,1066.19,M,583.00,F*26
2021-05-14 12:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.35,f,1066.30,M,583.06,F*22
2021-05-14 12:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.88,f,1066.46,M,583.15,F*27
2021-05-14 12:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.50,f,1066.65,M,583.25,F*21
2021-05-14 12:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.44,f,1066.63,M,583.24,F*23
2021-05-14 12:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.66,f,1066.70,M,583.28,F*2D
2021-05-14 12:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.57,f,1066.97,M,583.43,F*2A
2021-05-14 12:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.34,f,1066.90,M,583.39,F*25
2021-05-14 12:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.47,f,1066.94,M,583.41,F*2A
2021-05-14 12:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.37,f,1066.91,M,583.40,F*29
2021-05-14 12:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.40,f,1066.92,M,583.40,F*2A
2021-05-14 12:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.14,f,1067.15,M,583.52,F*27
2021-05-14 12:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.09,f,1067.44,M,583.68,F*25
2021-05-14 12:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.07,f,1067.73,M,583.84,F*2C
2021-05-14 12:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.42,f,1067.84,M,583.90,F*20
2021-05-14 12:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.91,f,1067.69,M,583.82,F*2F
2021-05-14 12:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.10,f,1067.74,M,583.85,F*2C
2021-05-14 12:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.56,f,1067.89,M,583.93,F*2B
2021-05-14 12:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.38,f,1067.83,M,583.90,F*2A
2021-05-14 12:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.94,f,1068.00,M,583.99,F*21
2021-05-14 12:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.83,f,1067.97,M,583.97,F*28
2021-05-14 12:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.30,f,1067.81,M,583.88,F*29
2021-05-14 12:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.91,f,1067.99,M,583.99,F*2B
2021-05-14 12:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.24,f,1068.09,M,584.04,F*27
2021-05-14 12:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.31,f,1068.11,M,584.05,F*2B
2021-05-14 12:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.46,f,1068.16,M,584.08,F*21
2021-05-14 12:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.19,f,1068.08,M,584.03,F*2F
2021-05-14 12:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.80,f,1067.96,M,583.97,F*2A
2021-05-14 12:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.52,f,1067.87,M,583.92,F*20
2021-05-14 12:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.11,f,1068.05,M,584.02,F*2B
2021-05-14 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.21,f,1068.39,M,584.20,F*26
2021-05-14 12:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.84,f,1068.58,M,584.31,F*2E
2021-05-14 12:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.79,f,1068.26,M,584.13,F*24
2021-05-14 12:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.07,f,1068.04,M,584.01,F*2E
2021-05-14 12:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.66,f,1067.92,M,583.94,F*25
2021-05-14 12:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.00,f,1068.02,M,584.00,F*2E
2021-05-14 12:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.62,f,1068.21,M,584.10,F*2A
2021-05-14 12:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.92,f,1068.30,M,584.15,F*20
2021-05-14 12:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.41,f,1068.14,M,584.07,F*2B
2021-05-14 12:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.26,f,1068.10,M,584.04,F*2D
2021-05-14 12:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.42,f,1068.15,M,584.07,F*29
2021-05-14 12:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.20,f,1068.08,M,584.03,F*25
2021-05-14 12:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.99,f,1068.32,M,584.16,F*2A
2021-05-14 12:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.45,f,1068.16,M,584.07,F*2D
2021-05-14 12:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.55,f,1068.19,M,584.09,F*2D
2021-05-14 12:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.11,f,1068.36,M,584.19,F*20
2021-05-14 12:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.96,f,1068.62,M,584.33,F*26
2021-05-14 12:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.62,f,1068.51,M,584.27,F*28
2021-05-14 12:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.79,f,1068.26,M,584.13,F*24
2021-05-14 12:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.12,f,1068.36,M,584.19,F*23
2021-05-14 12:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.73,f,1068.55,M,584.29,F*22
2021-05-14 12:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.85,f,1068.89,M,584.48,F*2E
2021-05-14 12:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.63,f,1068.82,M,584.44,F*21
2021-05-14 12:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.90,f,1068.60,M,584.32,F*23
2021-05-14 12:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.62,f,1068.51,M,584.27,F*28
2021-05-14 12:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.90,f,1068.60,M,584.32,F*23
2021-05-14 12:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.38,f,1068.75,M,584.40,F*23
2021-05-14 12:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.50,f,1068.78,M,584.42,F*22
2021-05-14 12:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.28,f,1068.71,M,584.38,F*29
2021-05-14 12:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.32,f,1068.72,M,584.39,F*20
2021-05-14 12:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.24,f,1068.70,M,584.37,F*2B
2021-05-14 12:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.18,f,1068.68,M,584.36,F*2C
2021-05-14 12:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.63,f,1068.82,M,584.44,F*21
2021-05-14 12:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.81,f,1068.88,M,584.47,F*24
2021-05-14 12:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.45,f,1069.07,M,584.58,F*25
2021-05-14 12:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.54,f,1069.10,M,584.59,F*22
2021-05-14 12:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.77,f,1068.86,M,584.46,F*22
2021-05-14 12:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.58,f,1068.81,M,584.43,F*2D
2021-05-14 12:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.93,f,1068.91,M,584.49,F*21
2021-05-14 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.74,f,1069.16,M,584.62,F*2E
2021-05-14 12:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.95,f,1069.22,M,584.66,F*22
2021-05-14 12:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.34,f,1069.34,M,584.72,F*24
2021-05-14 12:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.50,f,1069.39,M,584.75,F*2C
2021-05-14 12:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.31,f,1069.33,M,584.72,F*26
2021-05-14 12:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.52,f,1069.40,M,584.75,F*20
2021-05-14 12:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.14,f,1069.59,M,584.86,F*27
2021-05-14 12:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.62,f,1069.73,M,584.94,F*2D
2021-05-14 12:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.41,f,1069.67,M,584.90,F*2D
2021-05-14 12:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.93,f,1069.52,M,584.82,F*26
2021-05-14 12:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.92,f,1069.52,M,584.82,F*27
2021-05-14 12:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.92,f,1069.82,M,584.99,F*21
2021-05-14 12:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.83,f,1070.10,M,585.14,F*2E
2021-05-14 12:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.47,f,1070.30,M,585.24,F*26
2021-05-14 12:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.22,f,1070.22,M,585.20,F*22
2021-05-14 12:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.64,f,1070.04,M,585.11,F*27
2021-05-14 12:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.97,f,1070.14,M,585.16,F*2D
2021-05-14 12:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.68,f,1070.36,M,585.28,F*21
2021-05-14 12:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.84,f,1070.41,M,585.31,F*2B
2021-05-14 12:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.40,f,1070.58,M,585.40,F*2E
2021-05-14 12:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.09,f,1070.48,M,585.35,F*20
2021-05-14 12:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.51,f,1070.31,M,585.25,F*21
2021-05-14 12:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.91,f,1070.13,M,585.15,F*2F
2021-05-14 12:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.83,f,1070.10,M,585.14,F*2E
2021-05-14 12:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.54,f,1070.32,M,585.26,F*24
2021-05-14 12:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.18,f,1070.82,M,585.53,F*27
2021-05-14 12:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.70,f,1071.28,M,585.78,F*26
2021-05-14 12:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.46,f,1071.21,M,585.74,F*26
2021-05-14 12:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.33,f,1070.86,M,585.55,F*2C
2021-05-14 12:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.32,f,1070.86,M,585.55,F*2D
2021-05-14 12:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.83,f,1071.01,M,585.64,F*2B
2021-05-14 12:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.80,f,1071.01,M,585.63,F*2F
2021-05-14 12:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.33,f,1071.17,M,585.72,F*27
2021-05-14 12:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.14,f,1071.41,M,585.86,F*2B
2021-05-14 12:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.59,f,1071.55,M,585.93,F*23
2021-05-14 12:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.45,f,1071.81,M,586.07,F*2A
2021-05-14 12:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.51,f,1071.83,M,586.09,F*23
2021-05-14 12:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.05,f,1071.69,M,586.01,F*2E
2021-05-14 12:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.92,f,1071.65,M,585.99,F*2D
2021-05-14 12:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.13,f,1072.02,M,586.19,F*2F
2021-05-14 12:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.40,f,1072.41,M,586.40,F*2D
2021-05-14 12:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.40,f,1072.71,M,586.57,F*29
2021-05-14 12:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.86,f,1072.55,M,586.48,F*2A
2021-05-14 12:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.67,f,1072.18,M,586.28,F*25
2021-05-14 12:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.50,f,1072.13,M,586.25,F*27
2021-05-14 12:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.56,f,1072.46,M,586.43,F*2E
2021-05-14 12:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.75,f,1072.82,M,586.62,F*25
2021-05-14 12:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.80,f,1072.83,M,586.63,F*2F
2021-05-14 12:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.32,f,1072.69,M,586.55,F*27
2021-05-14 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.53,f,1072.45,M,586.42,F*29
2021-05-14 12:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.38,f,1072.40,M,586.40,F*23
2021-05-14 12:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.63,f,1072.48,M,586.44,F*21
2021-05-14 12:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.05,f,1072.61,M,586.51,F*2F
2021-05-14 12:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.83,f,1072.54,M,586.47,F*21
2021-05-14 12:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.84,f,1072.54,M,586.47,F*26
2021-05-14 12:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.69,f,1072.50,M,586.45,F*23
2021-05-14 12:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.80,f,1072.83,M,586.63,F*2F
2021-05-14 12:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.70,f,1073.11,M,586.78,F*2A
2021-05-14 12:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.57,f,1073.07,M,586.76,F*26
2021-05-14 12:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.28,f,1072.98,M,586.71,F*2E
2021-05-14 12:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.31,f,1072.99,M,586.72,F*24
2021-05-14 12:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.85,f,1073.15,M,586.81,F*22
2021-05-14 12:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.70,f,1073.41,M,586.95,F*2D
2021-05-14 12:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.90,f,1073.78,M,587.15,F*23
2021-05-14 12:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.71,f,1074.03,M,587.29,F*29
2021-05-14 12:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.39,f,1073.93,M,587.23,F*21
2021-05-14 12:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.28,f,1073.59,M,587.05,F*22
2021-05-14 12:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.19,f,1073.56,M,587.03,F*29
2021-05-14 12:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.20,f,1073.87,M,587.20,F*2F
2021-05-14 12:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.45,f,1074.25,M,587.41,F*23
2021-05-14 12:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.05,f,1074.43,M,587.51,F*27
2021-05-14 12:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2021-05-14 12:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.42,f,1074.55,M,587.57,F*25
2021-05-14 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.63,f,1074.31,M,587.44,F*27
2021-05-14 12:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.71,f,1074.33,M,587.45,F*27
2021-05-14 12:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.21,f,1074.48,M,587.54,F*2F
2021-05-14 12:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.46,f,1074.87,M,587.74,F*2C
2021-05-14 12:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.96,f,1075.32,M,587.99,F*2C
2021-05-14 12:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.71,f,1075.55,M,588.12,F*27
2021-05-14 12:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.53,f,1075.50,M,588.09,F*28
2021-05-14 12:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.31,f,1075.43,M,588.05,F*22
2021-05-14 12:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.44,f,1075.47,M,588.07,F*26
2021-05-14 12:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.99,f,1075.64,M,588.17,F*26
2021-05-14 12:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.45,f,1075.78,M,588.24,F*2B
2021-05-14 12:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.72,f,1075.86,M,588.29,F*23
2021-05-14 12:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.66,f,1076.14,M,588.44,F*2D
2021-05-14 12:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.25,f,1076.32,M,588.54,F*2E
2021-05-14 12:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.38,f,1076.37,M,588.56,F*25
2021-05-14 12:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.52,f,1076.71,M,588.75,F*29
2021-05-14 12:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.00,f,1077.16,M,589.00,F*2B
2021-05-14 12:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.71,f,1077.38,M,589.12,F*22
2021-05-14 12:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.37,f,1076.97,M,588.90,F*28
2021-05-14 12:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.08,f,1076.88,M,588.85,F*2E
2021-05-14 12:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.51,f,1077.01,M,588.92,F*24
2021-05-14 12:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.93,f,1077.45,M,589.16,F*20
2021-05-14 12:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.48,f,1077.92,M,589.41,F*2C
2021-05-14 12:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.90,f,1078.05,M,589.48,F*21
2021-05-14 12:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.25,f,1077.54,M,589.21,F*28
2021-05-14 12:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.54,f,1077.33,M,589.09,F*24
2021-05-14 12:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.91,f,1077.44,M,589.15,F*20
2021-05-14 12:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.39,f,1077.89,M,589.40,F*21
2021-05-14 12:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.53,f,1078.24,M,589.59,F*2C
2021-05-14 12:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.83,f,1078.03,M,589.47,F*2A
2021-05-14 12:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.05,f,1077.48,M,589.18,F*2D
2021-05-14 12:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.31,f,1077.26,M,589.05,F*2F
2021-05-14 12:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.66,f,1077.37,M,589.11,F*28
2021-05-14 12:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.01,f,1077.78,M,589.34,F*27
2021-05-14 12:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.61,f,1077.65,M,589.27,F*2C
2021-05-14 12:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.41,f,1077.29,M,589.07,F*25
2021-05-14 12:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.41,f,1077.29,M,589.07,F*25
2021-05-14 12:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.65,f,1077.36,M,589.11,F*2A
2021-05-14 12:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.93,f,1077.75,M,589.32,F*24
2021-05-14 12:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.88,f,1078.04,M,589.48,F*29
2021-05-14 12:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.54,f,1078.24,M,589.59,F*2B
2021-05-14 12:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.84,f,1078.03,M,589.47,F*2D
2021-05-14 12:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.09,f,1078.10,M,589.51,F*2C
2021-05-14 12:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.62,f,1078.57,M,589.77,F*29
2021-05-14 12:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.91,f,1079.27,M,590.15,F*20
2021-05-14 12:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.38,f,1080.02,M,590.56,F*26
2021-05-14 12:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.03,f,1080.22,M,590.67,F*29
2021-05-14 12:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.38,f,1080.33,M,590.73,F*24
2021-05-14 12:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.22,f,1080.58,M,590.87,F*28
2021-05-14 12:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.31,f,1081.22,M,591.22,F*2A
2021-05-14 12:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.80,f,1081.98,M,591.63,F*2A
2021-05-14 12:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.09,f,1082.37,M,591.85,F*2C
2021-05-14 12:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.72,f,1082.56,M,591.95,F*26
2021-05-14 12:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.97,f,1082.94,M,592.16,F*28
2021-05-14 12:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.00,f,1083.87,M,592.67,F*27
2021-05-14 12:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.33,f,1084.88,M,593.22,F*20
2021-05-14 12:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.52,f,1085.86,M,593.75,F*22
2021-05-14 12:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.42,f,1086.74,M,594.24,F*29
2021-05-14 12:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.95,f,1087.51,M,594.66,F*21
2021-05-14 12:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.92,f,1088.42,M,595.15,F*28
2021-05-14 12:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.50,f,1089.51,M,595.75,F*27
2021-05-14 12:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.21,f,1090.33,M,596.20,F*2D
2021-05-14 12:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.13,f,1091.22,M,596.69,F*28
2021-05-14 12:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.54,f,1091.65,M,596.92,F*2D
2021-05-14 12:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.02,f,1092.11,M,597.17,F*20
2021-05-14 12:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.75,f,1092.94,M,597.63,F*28
2021-05-14 12:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.91,f,1091.77,M,596.99,F*2C
2021-05-14 12:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.37,f,1090.69,M,596.40,F*2C
2021-05-14 12:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.77,f,1089.89,M,595.96,F*2B
2021-05-14 12:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.65,f,1089.55,M,595.78,F*28
2021-05-14 12:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.00,f,1089.05,M,595.50,F*23
2021-05-14 12:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.84,f,1088.39,M,595.14,F*22
2021-05-14 12:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.38,f,1087.64,M,594.73,F*2B
2021-05-14 12:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.63,f,1086.80,M,594.27,F*22
2021-05-14 12:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.38,f,1086.42,M,594.06,F*20
2021-05-14 12:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.50,f,1086.46,M,594.08,F*24
2021-05-14 12:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.79,f,1086.55,M,594.13,F*27
2021-05-14 12:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.57,f,1086.48,M,594.09,F*2C
2021-05-14 12:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.64,f,1085.89,M,593.77,F*2A
2021-05-14 12:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.24,f,1085.16,M,593.37,F*2E
2021-05-14 12:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.45,f,1084.62,M,593.08,F*2C
2021-05-14 12:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.96,f,1084.77,M,593.16,F*29
2021-05-14 12:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.79,f,1085.02,M,593.30,F*2E
2021-05-14 12:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.37,f,1084.90,M,593.23,F*2C
2021-05-14 12:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.05,f,1084.50,M,593.01,F*20
2021-05-14 12:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.98,f,1084.17,M,592.83,F*22
2021-05-14 12:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.21,f,1083.93,M,592.70,F*27
2021-05-14 12:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.93,f,1084.15,M,592.82,F*2A
2021-05-14 12:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.07,f,1084.19,M,592.84,F*2C
2021-05-14 12:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.68,f,1084.08,M,592.78,F*27
2021-05-14 12:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.75,f,1083.79,M,592.63,F*23
2021-05-14 12:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.79,f,1083.80,M,592.63,F*29
2021-05-14 12:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.44,f,1084.00,M,592.74,F*2D
2021-05-14 12:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.40,f,1083.99,M,592.73,F*29
2021-05-14 12:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.52,f,1084.03,M,592.75,F*28
2021-05-14 12:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.61,f,1083.75,M,592.60,F*29
2021-05-14 12:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.06,f,1083.58,M,592.51,F*25
2021-05-14 12:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.18,f,1083.92,M,592.70,F*2C
2021-05-14 12:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.06,f,1084.50,M,593.01,F*23
2021-05-14 12:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.35,f,1084.89,M,593.23,F*26
2021-05-14 12:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.69,f,1084.99,M,593.28,F*25
2021-05-14 12:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.24,f,1084.86,M,593.21,F*2B
2021-05-14 12:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.11,f,1084.51,M,593.02,F*27
2021-05-14 12:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.26,f,1084.56,M,593.04,F*22
2021-05-14 12:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.88,f,1085.05,M,593.31,F*26
2021-05-14 12:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.06,f,1085.72,M,593.68,F*24
2021-05-14 12:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.39,f,1085.82,M,593.73,F*2D
2021-05-14 12:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.09,f,1085.42,M,593.51,F*21
2021-05-14 12:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.55,f,1085.26,M,593.43,F*28
2021-05-14 12:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.72,f,1085.00,M,593.29,F*2F
2021-05-14 12:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.00,f,1084.78,M,593.17,F*29
2021-05-14 12:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.11,f,1084.82,M,593.19,F*22
2021-05-14 12:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.38,f,1084.90,M,593.23,F*23
2021-05-14 12:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.76,f,1085.01,M,593.29,F*2A
2021-05-14 12:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.09,f,1084.81,M,593.18,F*29
2021-05-14 12:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.76,f,1084.71,M,593.13,F*24
2021-05-14 12:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.01,f,1084.79,M,593.17,F*29
2021-05-14 12:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.15,f,1084.83,M,593.19,F*27
2021-05-14 12:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.81,f,1085.03,M,593.30,F*28
2021-05-14 12:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.50,f,1085.24,M,593.42,F*2E
2021-05-14 12:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.51,f,1085.24,M,593.42,F*2F
2021-05-14 12:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.09,f,1085.12,M,593.35,F*27
2021-05-14 12:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.58,f,1085.26,M,593.43,F*25
2021-05-14 12:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.00,f,1085.39,M,593.50,F*25
2021-05-14 12:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.31,f,1085.49,M,593.55,F*25
2021-05-14 12:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.31,f,1085.49,M,593.55,F*25
2021-05-14 12:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.34,f,1085.19,M,593.39,F*2E
2021-05-14 12:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.69,f,1085.30,M,593.45,F*26
2021-05-14 12:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.17,f,1085.45,M,593.53,F*2B
2021-05-14 12:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.48,f,1085.54,M,593.58,F*2A
2021-05-14 12:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.26,f,1085.47,M,593.54,F*2C
2021-05-14 12:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.81,f,1085.94,M,593.80,F*25
2021-05-14 12:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.00,f,1086.61,M,594.17,F*2B
2021-05-14 12:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2021-05-14 12:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.18,f,1086.97,M,594.36,F*2B
2021-05-14 12:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.74,f,1086.84,M,594.29,F*2E
2021-05-14 12:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.64,f,1086.81,M,594.27,F*24
2021-05-14 12:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.59,f,1087.10,M,594.43,F*22
2021-05-14 12:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.92,f,1087.50,M,594.65,F*24
2021-05-14 12:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.00,f,1087.53,M,594.67,F*21
2021-05-14 12:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.64,f,1087.11,M,594.44,F*2A
2021-05-14 12:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.20,f,1086.67,M,594.20,F*2B
2021-05-14 12:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.87,f,1086.57,M,594.14,F*23
2021-05-14 12:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.98,f,1086.91,M,594.33,F*23
2021-05-14 12:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.84,f,1087.48,M,594.64,F*2B
2021-05-14 12:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.41,f,1087.65,M,594.73,F*24
2021-05-14 12:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.22,f,1087.59,M,594.70,F*2D
2021-05-14 12:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.36,f,1087.64,M,594.73,F*25
2021-05-14 12:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.22,f,1087.90,M,594.87,F*21
2021-05-14 12:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.39,f,1087.95,M,594.90,F*28
2021-05-14 12:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.55,f,1088.00,M,594.92,F*23
2021-05-14 12:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.12,f,1088.17,M,595.02,F*26
2021-05-14 12:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.33,f,1088.24,M,595.06,F*21
2021-05-14 12:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.72,f,1088.36,M,595.12,F*22
2021-05-14 12:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.39,f,1088.25,M,595.06,F*2A
2021-05-14 12:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.25,f,1088.21,M,595.04,F*21
2021-05-14 12:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.81,f,1088.38,M,595.14,F*26
2021-05-14 12:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.47,f,1088.89,M,595.41,F*24
2021-05-14 12:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.76,f,1089.28,M,595.63,F*2D
2021-05-14 12:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.07,f,1089.07,M,595.51,F*27
2021-05-14 12:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.24,f,1089.12,M,595.54,F*27
2021-05-14 12:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.01,f,1089.05,M,595.50,F*22
2021-05-14 12:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.84,f,1089.31,M,595.64,F*2F
2021-05-14 12:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.30,f,1089.45,M,595.72,F*23
2021-05-14 12:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.14,f,1089.70,M,595.86,F*29
2021-05-14 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.77,f,1089.89,M,595.96,F*2B
2021-05-14 12:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.50,f,1089.81,M,595.92,F*22
2021-05-14 12:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.83,f,1089.91,M,595.97,F*28
2021-05-14 12:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.89,f,1090.24,M,596.15,F*2E
2021-05-14 12:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.88,f,1090.23,M,596.15,F*28
2021-05-14 12:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.90,f,1089.93,M,595.98,F*27
2021-05-14 12:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.71,f,1089.88,M,595.95,F*2F
2021-05-14 12:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.58,f,1089.84,M,595.93,F*2E
2021-05-14 12:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.02,f,1089.97,M,596.00,F*29
2021-05-14 12:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.70,f,1090.18,M,596.12,F*20
2021-05-14 12:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.37,f,1090.38,M,596.23,F*22
2021-05-14 12:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.42,f,1090.70,M,596.40,F*26
2021-05-14 12:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.02,f,1090.89,M,596.50,F*24
2021-05-14 12:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.86,f,1090.84,M,596.48,F*2D
2021-05-14 12:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.20,f,1090.63,M,596.37,F*20
2021-05-14 12:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.27,f,1090.66,M,596.38,F*2D
2021-05-14 12:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.42,f,1090.70,M,596.40,F*26
2021-05-14 12:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.73,f,1090.80,M,596.45,F*2E
2021-05-14 12:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.01,f,1091.19,M,596.67,F*2D
2021-05-14 12:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.87,f,1091.75,M,596.98,F*28
2021-05-14 12:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.20,f,1091.86,M,597.03,F*29
2021-05-14 12:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.42,f,1091.62,M,596.90,F*2F
2021-05-14 12:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.55,f,1091.35,M,596.76,F*22
2021-05-14 12:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.62,f,1091.37,M,596.77,F*25
2021-05-14 12:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.17,f,1091.54,M,596.86,F*2D
2021-05-14 12:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.38,f,1091.91,M,597.06,F*23
2021-05-14 12:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.63,f,1092.29,M,597.27,F*2F
2021-05-14 12:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.42,f,1092.53,M,597.40,F*27
2021-05-14 12:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.50,f,1092.25,M,597.25,F*21
2021-05-14 12:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.86,f,1092.06,M,597.14,F*28
2021-05-14 12:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.81,f,1092.04,M,597.13,F*2A
2021-05-14 12:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.74,f,1092.32,M,597.29,F*2D
2021-05-14 12:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.76,f,1092.63,M,597.46,F*25
2021-05-14 12:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.09,f,1093.04,M,597.68,F*23
2021-05-14 12:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.21,f,1093.08,M,597.70,F*2C
2021-05-14 12:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.48,f,1093.16,M,597.75,F*29
2021-05-14 12:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.00,f,1093.32,M,597.83,F*2B
2021-05-14 12:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.39,f,1093.44,M,597.90,F*22
2021-05-14 12:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.49,M,597.93,F*26
2021-05-14 12:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.23,f,1093.39,M,597.87,F*25
2021-05-14 12:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.17,f,1093.37,M,597.86,F*2D
2021-05-14 12:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.74,f,1093.54,M,597.96,F*2C
2021-05-14 12:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.75,f,1093.85,M,598.12,F*2D
2021-05-14 12:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.97,f,1094.22,M,598.33,F*29
2021-05-14 12:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.64,f,1094.73,M,598.61,F*2F
2021-05-14 12:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.34,f,1095.25,M,598.89,F*2C
2021-05-14 12:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.84,f,1095.10,M,598.81,F*28
2021-05-14 12:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.78,f,1095.08,M,598.80,F*23
2021-05-14 12:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.83,f,1095.40,M,598.97,F*2C
2021-05-14 12:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.66,f,1095.96,M,599.28,F*2F
2021-05-14 12:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.30,f,1097.07,M,599.88,F*20
2021-05-14 12:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.45,f,1097.72,M,600.24,F*27
2021-05-14 12:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.61,f,1097.16,M,599.94,F*29
2021-05-14 12:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.00,f,1096.67,M,599.67,F*24
2021-05-14 12:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.76,f,1096.60,M,599.63,F*29
2021-05-14 12:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.70,f,1096.88,M,599.78,F*2C
2021-05-14 12:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.52,f,1097.13,M,599.92,F*2A
2021-05-14 12:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.30,f,1097.07,M,599.88,F*20
2021-05-14 12:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.38,f,1096.79,M,599.73,F*25
2021-05-14 12:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.77,f,1096.60,M,599.63,F*28
2021-05-14 12:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.80,f,1096.61,M,599.63,F*21
2021-05-14 12:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.57,f,1096.84,M,599.76,F*2B
2021-05-14 12:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.56,f,1096.84,M,599.76,F*2A
2021-05-14 12:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.26,f,1096.44,M,599.54,F*2E
2021-05-14 12:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.57,f,1096.23,M,599.43,F*2E
2021-05-14 12:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.71,f,1096.28,M,599.45,F*27
2021-05-14 12:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.30,f,1096.46,M,599.55,F*2A
2021-05-14 12:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.72,f,1096.59,M,599.62,F*26
2021-05-14 12:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.31,f,1096.15,M,599.38,F*27
2021-05-14 12:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.95,f,1095.74,M,599.16,F*23
2021-05-14 12:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.80,f,1095.39,M,598.97,F*21
2021-05-14 12:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.90,f,1095.42,M,598.98,F*23
2021-05-14 12:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.51,f,1095.61,M,599.09,F*21
2021-05-14 12:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.60,f,1095.63,M,599.10,F*29
2021-05-14 12:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.21,f,1095.51,M,599.03,F*2F
2021-05-14 12:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.70,f,1095.36,M,598.95,F*23
2021-05-14 12:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.16,f,1095.20,M,598.86,F*26
2021-05-14 12:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.60,f,1095.03,M,598.77,F*29
2021-05-14 12:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.01,f,1095.15,M,598.83,F*23
2021-05-14 12:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.10,f,1095.18,M,598.85,F*28
2021-05-14 12:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.26,f,1095.23,M,598.88,F*28
2021-05-14 12:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.12,f,1095.18,M,598.85,F*2A
2021-05-14 12:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.16,f,1094.89,M,598.69,F*24
2021-05-14 12:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.78,f,1094.77,M,598.63,F*24
2021-05-14 12:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.81,f,1094.78,M,598.63,F*2D
2021-05-14 12:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.59,f,1095.02,M,598.77,F*22
2021-05-14 12:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.13,f,1094.88,M,598.69,F*20
2021-05-14 12:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.75,f,1094.76,M,598.62,F*29
2021-05-14 12:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.50,f,1094.69,M,598.58,F*29
2021-05-14 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.40,f,1094.66,M,598.57,F*28
2021-05-14 12:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.16,f,1094.59,M,598.53,F*23
2021-05-14 12:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.33,f,1094.64,M,598.56,F*2F
2021-05-14 12:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.20,f,1094.90,M,598.70,F*21
2021-05-14 12:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.99,f,1095.14,M,598.83,F*22
2021-05-14 12:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.05,f,1095.47,M,599.01,F*2C
2021-05-14 12:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.60,f,1095.33,M,598.93,F*21
2021-05-14 12:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.86,f,1095.10,M,598.81,F*2A
2021-05-14 12:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.20,f,1094.90,M,598.70,F*21
2021-05-14 12:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.47,f,1094.98,M,598.75,F*2D
2021-05-14 12:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.74,f,1095.37,M,598.96,F*25
2021-05-14 12:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.43,f,1095.58,M,599.07,F*26
2021-05-14 12:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.90,f,1095.42,M,598.98,F*23
2021-05-14 12:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.14,f,1095.19,M,598.86,F*2E
2021-05-14 12:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.03,f,1095.16,M,598.84,F*25
2021-05-14 12:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.32,f,1094.94,M,598.72,F*24
2021-05-14 12:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.77,f,1094.77,M,598.63,F*2B
2021-05-14 12:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.85,f,1094.49,M,598.48,F*23
2021-05-14 12:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.10,f,1094.57,M,598.52,F*2A
2021-05-14 12:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.30,f,1094.63,M,598.55,F*28
2021-05-14 12:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.52,f,1094.39,M,598.42,F*24
2021-05-14 12:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.26,f,1094.31,M,598.38,F*22
2021-05-14 12:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.37,f,1094.34,M,598.39,F*26
2021-05-14 12:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.57,f,1094.41,M,598.43,F*2F
2021-05-14 12:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.53,f,1094.39,M,598.42,F*25
2021-05-14 12:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.85,f,1094.19,M,598.31,F*20
2021-05-14 12:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.28,f,1094.01,M,598.21,F*2F
2021-05-14 12:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.59,f,1094.11,M,598.26,F*2F
2021-05-14 12:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.86,f,1094.19,M,598.31,F*23
2021-05-14 12:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.09,f,1094.26,M,598.35,F*24
2021-05-14 12:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.94,f,1094.21,M,598.32,F*28
2021-05-14 12:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.36,f,1094.04,M,598.23,F*27
2021-05-14 12:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.66,f,1093.82,M,598.11,F*2B
2021-05-14 12:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.38,f,1093.74,M,598.06,F*2F
2021-05-14 12:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.18,f,1093.68,M,598.03,F*25
2021-05-14 12:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.54,f,1093.79,M,598.09,F*27
2021-05-14 12:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.83,f,1093.57,M,597.97,F*26
2021-05-14 12:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.97,f,1093.31,M,597.83,F*27
2021-05-14 12:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2021-05-14 12:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.06,f,1092.73,M,597.51,F*24
2021-05-14 12:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2021-05-14 12:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.73,f,1092.93,M,597.62,F*28
2021-05-14 12:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.38,f,1092.82,M,597.56,F*20
2021-05-14 12:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.32,f,1092.81,M,597.55,F*2A
2021-05-14 12:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.91,f,1092.68,M,597.48,F*29
2021-05-14 12:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.58,f,1092.58,M,597.43,F*24
2021-05-14 12:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.81,f,1092.65,M,597.47,F*2A
2021-05-14 12:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.50,f,1092.55,M,597.42,F*20
2021-05-14 12:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.25,f,1092.48,M,597.37,F*2C
2021-05-14 12:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.48,f,1092.55,M,597.41,F*2A
2021-05-14 12:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.16,f,1092.76,M,597.53,F*22
2021-05-14 12:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.64,f,1092.90,M,597.61,F*2E
2021-05-14 12:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.17,f,1092.76,M,597.53,F*23
2021-05-14 12:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.84,f,1092.35,M,597.31,F*2C
2021-05-14 12:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.15,f,1092.15,M,597.19,F*2C
2021-05-14 12:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.32,f,1092.20,M,597.22,F*27
2021-05-14 12:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.36,f,1092.21,M,597.23,F*23
2021-05-14 12:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.38,f,1091.91,M,597.06,F*23
2021-05-14 12:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.35,f,1091.60,M,596.89,F*25
2021-05-14 12:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.10,f,1090.91,M,596.52,F*2C
2021-05-14 12:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.88,f,1090.54,M,596.31,F*2F
2021-05-14 12:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.01,f,1090.58,M,596.33,F*2F
2021-05-14 12:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.21,f,1090.64,M,596.37,F*26
2021-05-14 12:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.56,f,1090.44,M,596.26,F*2B
2021-05-14 12:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.47,f,1090.11,M,596.08,F*26
2021-05-14 12:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.94,f,1089.95,M,595.99,F*24
2021-05-14 12:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.46,f,1090.10,M,596.08,F*26
2021-05-14 12:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.65,f,1090.16,M,596.11,F*29
2021-05-14 12:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.53,f,1090.13,M,596.09,F*20
2021-05-14 12:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.16,f,1090.01,M,596.03,F*28
2021-05-14 12:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.77,f,1089.90,M,595.96,F*23
2021-05-14 12:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.02,f,1089.67,M,595.84,F*2A
2021-05-14 12:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.17,f,1089.71,M,595.86,F*2B
2021-05-14 12:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.41,f,1089.79,M,595.90,F*27
2021-05-14 12:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.36,f,1089.77,M,595.89,F*21
2021-05-14 12:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.86,f,1089.62,M,595.81,F*27
2021-05-14 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.26,f,1089.44,M,595.71,F*26
2021-05-14 12:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.22,f,1089.42,M,595.70,F*25
2021-05-14 12:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.79,f,1088.99,M,595.46,F*2F
2021-05-14 12:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.84,f,1089.00,M,595.47,F*2D
2021-05-14 12:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.33,f,1089.15,M,595.55,F*27
2021-05-14 12:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.28,f,1089.13,M,595.55,F*2B
2021-05-14 12:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.21,f,1089.11,M,595.53,F*26
2021-05-14 12:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.24,f,1088.82,M,595.37,F*2B
2021-05-14 12:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.30,f,1088.53,M,595.22,F*25
2021-05-14 12:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.07,f,1088.46,M,595.18,F*2C
2021-05-14 12:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.59,f,1088.62,M,595.26,F*2C
2021-05-14 12:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.02,f,1088.75,M,595.34,F*24
2021-05-14 12:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.59,f,1088.62,M,595.27,F*2D
2021-05-14 12:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.09,f,1088.47,M,595.18,F*23
2021-05-14 12:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.33,f,1088.54,M,595.22,F*21
2021-05-14 12:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.61,f,1088.63,M,595.27,F*27
2021-05-14 12:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.30,f,1088.53,M,595.22,F*25
2021-05-14 12:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.69,f,1088.35,M,595.12,F*2B
2021-05-14 12:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.33,f,1087.93,M,594.89,F*2C
2021-05-14 12:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.80,f,1087.77,M,594.80,F*26
2021-05-14 12:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.89,f,1087.80,M,594.82,F*25
2021-05-14 12:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.83,f,1088.09,M,594.97,F*24
2021-05-14 12:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.62,f,1088.63,M,595.27,F*24
2021-05-14 12:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.15,f,1089.09,M,595.52,F*29
2021-05-14 12:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.34,f,1088.85,M,595.39,F*23
2021-05-14 12:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.79,f,1088.38,M,595.13,F*26
2021-05-14 12:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.67,f,1088.04,M,594.95,F*21
2021-05-14 12:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.85,f,1088.09,M,594.98,F*2D
2021-05-14 12:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.72,f,1088.36,M,595.12,F*22
2021-05-14 12:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.32,f,1088.84,M,595.39,F*24
2021-05-14 12:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.97,f,1088.74,M,595.33,F*2D
2021-05-14 12:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.21,f,1088.20,M,595.04,F*24
2021-05-14 12:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.67,f,1087.73,M,594.78,F*2C
2021-05-14 12:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.31,f,1087.62,M,594.72,F*25
2021-05-14 12:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-05-14 12:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-05-14 12:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.60,f,1088.01,M,594.93,F*25
2021-05-14 12:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.09,f,1088.16,M,595.02,F*2D
2021-05-14 12:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.13,f,1087.87,M,594.85,F*27
2021-05-14 12:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.51,f,1087.68,M,594.75,F*2E
2021-05-14 12:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.58,f,1087.70,M,594.76,F*2D
2021-05-14 12:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.92,f,1087.50,M,594.65,F*24
2021-05-14 12:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.68,f,1087.43,M,594.61,F*27
2021-05-14 12:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.15,f,1087.57,M,594.69,F*2F
2021-05-14 12:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.02,f,1087.53,M,594.67,F*23
2021-05-14 12:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.11,f,1087.56,M,594.68,F*2B
2021-05-14 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.77,f,1087.46,M,594.63,F*2E
2021-05-14 12:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.72,f,1087.14,M,594.45,F*29
2021-05-14 12:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.05,f,1086.93,M,594.34,F*21
2021-05-14 12:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.17,f,1086.66,M,594.19,F*24
2021-05-14 12:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.24,f,1086.69,M,594.21,F*20
2021-05-14 12:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.31,f,1086.71,M,594.22,F*2E
2021-05-14 12:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.25,f,1086.99,M,594.37,F*2A
2021-05-14 12:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.42,f,1087.05,M,594.40,F*2F
2021-05-14 12:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.71,f,1086.83,M,594.29,F*2C
2021-05-14 12:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.40,f,1086.12,M,593.90,F*25
2021-05-14 12:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.17,f,1086.05,M,593.86,F*26
2021-05-14 12:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.90,f,1086.28,M,593.98,F*29
2021-05-14 12:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.48,f,1086.45,M,594.08,F*2E
2021-05-14 12:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.44,f,1086.44,M,594.07,F*2C
2021-05-14 12:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.66,f,1086.51,M,594.11,F*2F
2021-05-14 12:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.53,f,1086.47,M,594.09,F*27
2021-05-14 12:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.93,f,1086.29,M,593.99,F*2A
2021-05-14 12:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.76,f,1086.23,M,593.96,F*24
2021-05-14 12:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.81,f,1086.25,M,593.97,F*2B
2021-05-14 12:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.82,f,1085.95,M,593.80,F*27
2021-05-14 12:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.89,f,1085.97,M,593.81,F*2F
2021-05-14 12:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.60,f,1085.88,M,593.77,F*2F
2021-05-14 12:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.74,f,1086.23,M,593.96,F*26
2021-05-14 12:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.93,f,1085.68,M,593.66,F*2E
2021-05-14 12:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.31,f,1085.18,M,593.39,F*2A
2021-05-14 12:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.09,f,1084.81,M,593.18,F*29
2021-05-14 12:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.29,f,1084.87,M,593.22,F*24
2021-05-14 12:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.99,f,1085.09,M,593.33,F*28
2021-05-14 12:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.68,f,1084.99,M,593.28,F*24
2021-05-14 12:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.97,f,1084.77,M,593.16,F*28
2021-05-14 12:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2021-05-14 12:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.78,f,1084.41,M,592.96,F*2A
2021-05-14 12:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.98,f,1084.17,M,592.83,F*22
2021-05-14 12:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.16,f,1083.92,M,592.69,F*2A
2021-05-14 12:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.63,f,1083.45,M,592.44,F*2F
2021-05-14 12:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.85,f,1083.21,M,592.31,F*20
2021-05-14 12:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.68,f,1083.47,M,592.45,F*27
2021-05-14 12:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.56,f,1083.74,M,592.59,F*26
2021-05-14 12:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.03,f,1083.88,M,592.67,F*2B
2021-05-14 12:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.13,f,1083.60,M,592.52,F*29
2021-05-14 12:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.30,f,1083.05,M,592.22,F*2A
2021-05-14 12:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.12,f,1082.68,M,592.02,F*23
2021-05-14 12:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.58,f,1082.83,M,592.10,F*2B
2021-05-14 12:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.11,f,1083.29,M,592.35,F*26
2021-05-14 12:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.10,f,1083.59,M,592.52,F*20
2021-05-14 12:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.27,f,1083.65,M,592.55,F*2C
2021-05-14 12:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.07,f,1083.28,M,592.35,F*20
2021-05-14 12:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.48,f,1082.79,M,592.08,F*26
2021-05-14 12:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.40,f,1082.77,M,592.07,F*2F
2021-05-14 12:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.30,f,1082.74,M,592.05,F*29
2021-05-14 12:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.58,f,1082.83,M,592.10,F*2B
2021-05-14 12:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.32,f,1082.75,M,592.05,F*2A
2021-05-14 12:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.75,f,1082.57,M,591.96,F*23
2021-05-14 12:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.99,f,1082.65,M,592.00,F*2C
2021-05-14 12:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.85,f,1082.60,M,591.98,F*26
2021-05-14 12:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.62,f,1082.53,M,591.94,F*2
2021-05-14 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.82,f,1082.59,M,591.97,F*24
2021-05-14 12:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.08,f,1082.37,M,591.85,F*2D
2021-05-14 12:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.50,f,1082.50,M,591.92,F*27
2021-05-14 12:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.87,f,1082.30,M,591.81,F*28
2021-05-14 12:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.69,f,1081.94,M,591.61,F*23
2021-05-14 12:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.76,f,1081.97,M,591.63,F*2C
2021-05-14 12:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.08,f,1081.76,M,591.51,F*2B
2021-05-14 12:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.03,f,1081.74,M,591.50,F*23
2021-05-14 12:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.06,f,1081.75,M,591.51,F*26
2021-05-14 12:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.06,f,1081.45,M,591.34,F*27
2021-05-14 12:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.04,f,1081.14,M,591.17,F*2F
2021-05-14 12:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.83,f,1081.38,M,591.31,F*2A
2021-05-14 12:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.51,f,1081.59,M,591.42,F*29
2021-05-14 12:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.33,f,1081.53,M,591.39,F*2B
2021-05-14 12:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.94,f,1081.11,M,591.16,F*23
2021-05-14 12:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.25,f,1080.59,M,590.88,F*21
2021-05-14 12:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.31,f,1080.31,M,590.72,F*2E
2021-05-14 12:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.28,f,1080.60,M,590.88,F*26
2021-05-14 12:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.64,f,1080.71,M,590.94,F*23
2021-05-14 12:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.82,f,1080.77,M,590.97,F*2E
2021-05-14 12:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.69,f,1080.12,M,590.61,F*27
2021-05-14 12:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.39,f,1079.72,M,590.40,F*20
2021-05-14 12:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.69,f,1079.51,M,590.28,F*29
2021-05-14 12:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.78,f,1079.53,M,590.30,F*22
2021-05-14 12:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.07,f,1079.62,M,590.34,F*2F
2021-05-14 12:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.80,f,1079.54,M,590.30,F*22
2021-05-14 12:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.04,f,1079.31,M,590.17,F*28
2021-05-14 12:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.82,f,1078.94,M,589.97,F*27
2021-05-14 12:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.06,f,1079.01,M,590.01,F*2F
2021-05-14 12:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.92,f,1079.27,M,590.15,F*23
2021-05-14 12:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.91,f,1079.27,M,590.15,F*20
2021-05-14 12:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.69,f,1079.20,M,590.11,F*24
2021-05-14 12:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.26,f,1079.07,M,590.04,F*2E
2021-05-14 12:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.45,f,1079.13,M,590.07,F*2D
2021-05-14 12:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.74,f,1078.91,M,589.96,F*2A
2021-05-14 12:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.22,f,1078.75,M,589.87,F*23
2021-05-14 12:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.53,f,1078.85,M,589.92,F*2E
2021-05-14 12:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.38,f,1079.11,M,590.06,F*24
2021-05-14 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.14,f,1079.03,M,590.02,F*2D
2021-05-14 12:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.28,f,1079.08,M,590.05,F*2E
2021-05-14 12:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.19,f,1079.05,M,590.03,F*27
2021-05-14 12:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.46,f,1078.83,M,589.91,F*2F
2021-05-14 12:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.04,f,1079.01,M,590.01,F*2D
2021-05-14 12:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.93,f,1079.27,M,590.15,F*22
2021-05-14 12:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.03,f,1079.00,M,590.01,F*2B
2021-05-14 12:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.73,f,1078.91,M,589.96,F*2D
2021-05-14 12:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.00,f,1078.99,M,590.00,F*28
2021-05-14 12:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.11,f,1079.02,M,590.02,F*29
2021-05-14 12:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.40,f,1079.11,M,590.07,F*2A
2021-05-14 12:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.24,f,1079.37,M,590.21,F*29
2021-05-14 12:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.04,f,1079.00,M,590.01,F*2C
2021-05-14 12:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.32,f,1078.48,M,589.72,F*27
2021-05-14 12:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.31,f,1078.78,M,589.88,F*23
2021-05-14 12:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.46,f,1079.13,M,590.08,F*21
2021-05-14 12:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.14,f,1079.34,M,590.19,F*22
2021-05-14 12:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.18,f,1079.05,M,590.03,F*26
2021-05-14 12:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.65,f,1078.58,M,589.77,F*21
2021-05-14 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.48,f,1078.53,M,589.75,F*27
2021-05-14 12:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.49,f,1078.84,M,589.92,F*24
2021-05-14 12:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.84,f,1079.25,M,590.14,F*27
2021-05-14 12:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.43,f,1079.12,M,590.07,F*2A
2021-05-14 12:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.65,f,1079.19,M,590.11,F*22
2021-05-14 12:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.80,f,1079.23,M,590.13,F*22
2021-05-14 12:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.35,f,1079.40,M,590.23,F*2B
2021-05-14 12:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.01,f,1079.60,M,590.33,F*2C
2021-05-14 12:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.95,f,1079.59,M,590.32,F*29
2021-05-14 12:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.60,f,1079.48,M,590.27,F*27
2021-05-14 12:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.69,f,1079.51,M,590.28,F*29
2021-05-14 12:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.52,f,1079.46,M,590.25,F*2A
2021-05-14 12:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.32,f,1079.40,M,590.22,F*2D
2021-05-14 12:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.16,f,1079.35,M,590.19,F*21
2021-05-14 12:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.48,f,1079.44,M,590.25,F*23
2021-05-14 12:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.05,f,1079.31,M,590.17,F*29
2021-05-14 12:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.18,f,1079.05,M,590.03,F*26
2021-05-14 12:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.74,f,1078.91,M,589.96,F*2A
2021-05-14 12:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.20,f,1079.05,M,590.03,F*2D
2021-05-14 12:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.34,f,1079.40,M,590.22,F*2B
2021-05-14 12:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.86,f,1079.56,M,590.31,F*27
2021-05-14 12:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.06,f,1079.62,M,590.34,F*2E
2021-05-14 12:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.36,f,1079.71,M,590.39,F*22
2021-05-14 12:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.49,f,1079.75,M,590.42,F*22
2021-05-14 12:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.80,f,1080.15,M,590.63,F*25
2021-05-14 12:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.05,f,1080.53,M,590.84,F*25
2021-05-14 12:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.69,f,1080.73,M,590.95,F*2D
2021-05-14 12:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.89,f,1081.09,M,591.15,F*25
2021-05-14 12:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.04,f,1081.44,M,591.34,F*24
2021-05-14 12:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.53,f,1081.90,M,591.59,F*25
2021-05-14 12:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.35,f,1082.15,M,591.73,F*2B
2021-05-14 12:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.72,f,1082.26,M,591.79,F*22
2021-05-14 12:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.55,f,1082.82,M,592.09,F*2F
2021-05-14 12:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.11,f,1082.99,M,592.19,F*25
2021-05-14 12:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.91,f,1083.23,M,592.32,F*24
2021-05-14 12:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.26,f,1083.34,M,592.38,F*23
2021-05-14 12:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.81,f,1083.20,M,592.30,F*24
2021-05-14 12:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.50,f,1083.11,M,592.25,F*2E
2021-05-14 12:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.09,f,1083.29,M,592.35,F*2F
2021-05-14 12:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.33,f,1083.36,M,592.39,F*24
2021-05-14 12:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.37,f,1083.37,M,592.40,F*2F
2021-05-14 12:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.38,f,1083.07,M,592.23,F*21
2021-05-14 12:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.33,f,1082.45,M,591.89,F*2C
2021-05-14 12:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.04,f,1082.05,M,591.67,F*2D
2021-05-14 12:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.31,f,1082.14,M,591.72,F*2F
2021-05-14 12:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.09,f,1082.37,M,591.85,F*2C
2021-05-14 12:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.76,f,1082.58,M,591.96,F*2F
2021-05-14 12:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.69,f,1082.55,M,591.95,F*2F
2021-05-14 12:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.32,f,1082.14,M,591.72,F*2C
2021-05-14 12:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.23,f,1081.81,M,591.54,F*2F
2021-05-14 12:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.84,f,1081.99,M,591.64,F*28
2021-05-14 12:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.17,f,1082.40,M,591.86,F*20
2021-05-14 12:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.19,f,1082.71,M,592.03,F*21
2021-05-14 12:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.20,f,1082.71,M,592.03,F*2B
2021-05-14 12:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.04,f,1082.66,M,592.01,F*29
2021-05-14 12:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.59,f,1082.52,M,591.93,F*2D
2021-05-14 12:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.91,f,1082.62,M,591.98,F*21
2021-05-14 12:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.48,f,1082.80,M,592.08,F*20
2021-05-14 12:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.62,f,1082.84,M,592.10,F*25
2021-05-14 12:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.14,f,1082.69,M,592.02,F*24
2021-05-14 12:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.04,f,1082.66,M,592.01,F*29
2021-05-14 12:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.14,f,1082.69,M,592.02,F*24
2021-05-14 12:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.45,f,1082.79,M,592.07,F*24
2021-05-14 12:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.07,f,1082.97,M,592.18,F*2D
2021-05-14 12:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.99,f,1082.65,M,592.00,F*2C
2021-05-14 12:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.76,f,1082.27,M,591.79,F*27
2021-05-14 12:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.70,f,1082.25,M,591.78,F*22
2021-05-14 12:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.89,f,1082.62,M,591.98,F*28
2021-05-14 12:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.45,f,1083.09,M,592.24,F*22
2021-05-14 12:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.57,f,1083.13,M,592.26,F*28
2021-05-14 12:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.66,f,1082.55,M,591.94,F*21
2021-05-14 12:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.77,f,1081.97,M,591.63,F*2D
2021-05-14 12:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.39,f,1081.85,M,591.56,F*22
2021-05-14 12:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.71,f,1082.26,M,591.79,F*21
2021-05-14 12:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.01,f,1082.35,M,591.83,F*20
2021-05-14 12:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.44,f,1082.18,M,591.74,F*27
2021-05-14 12:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.45,f,1081.87,M,591.57,F*2A
2021-05-14 12:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.49,f,1081.58,M,591.41,F*22
2021-05-14 12:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.36,f,1081.54,M,591.39,F*29
2021-05-14 12:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.41,f,1081.56,M,591.40,F*25
2021-05-14 12:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.66,f,1081.33,M,591.28,F*22
2021-05-14 12:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.57,f,1080.99,M,591.09,F*23
2021-05-14 12:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.72,f,1080.74,M,590.95,F*20
2021-05-14 12:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.30,f,1080.91,M,591.05,F*26
2021-05-14 12:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.86,f,1081.39,M,591.31,F*2E
2021-05-14 12:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.75,f,1081.35,M,591.29,F*27
2021-05-14 12:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.74,f,1081.05,M,591.12,F*2C
2021-05-14 12:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.36,f,1080.63,M,590.89,F*2B
2021-05-14 12:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.62,f,1080.40,M,590.77,F*2B
2021-05-14 12:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.97,f,1080.51,M,590.83,F*2A
2021-05-14 12:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.83,f,1081.07,M,591.14,F*20
2021-05-14 12:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.14,f,1081.17,M,591.19,F*23
2021-05-14 12:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.45,f,1080.96,M,591.07,F*21
2021-05-14 12:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.23,f,1080.59,M,590.87,F*28
2021-05-14 12:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.12,f,1080.25,M,590.69,F*20
2021-05-14 12:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.82,f,1080.46,M,590.80,F*2B
2021-05-14 12:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.11,f,1080.85,M,591.02,F*27
2021-05-14 12:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.88,f,1081.09,M,591.15,F*24
2021-05-14 12:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.50,f,1080.97,M,591.08,F*2B
2021-05-14 12:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.93,f,1080.80,M,590.99,F*28
2021-05-14 12:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.01,f,1080.52,M,590.84,F*20
2021-05-14 12:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.37,f,1080.33,M,590.73,F*2B
2021-05-14 12:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.58,f,1080.39,M,590.76,F*2D
2021-05-14 12:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.27,f,1080.60,M,590.88,F*29
2021-05-14 12:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.90,f,1080.79,M,590.98,F*2C
2021-05-14 12:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.65,f,1080.71,M,590.94,F*22
2021-05-14 12:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.89,f,1080.48,M,590.82,F*2C
2021-05-14 12:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.51,f,1080.37,M,590.75,F*29
2021-05-14 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.66,f,1080.11,M,590.61,F*2B
2021-05-14 12:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.35,f,1080.01,M,590.56,F*28
2021-05-14 12:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.52,f,1080.06,M,590.59,F*21
2021-05-14 12:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.31,f,1080.30,M,590.72,F*2F
2021-05-14 12:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.85,f,1080.77,M,590.97,F*29
2021-05-14 12:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.34,f,1080.32,M,590.72,F*28
2021-05-14 12:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.02,f,1079.91,M,590.50,F*25
2021-05-14 12:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.73,f,1079.52,M,590.29,F*20
2021-05-14 12:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.81,f,1079.24,M,590.13,F*24
2021-05-14 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.89,f,1079.26,M,590.15,F*28
2021-05-14 12:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.10,f,1079.33,M,590.18,F*20
2021-05-14 12:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.58,f,1079.17,M,590.10,F*23
2021-05-14 12:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.01,f,1078.99,M,590.00,F*29
2021-05-14 12:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.39,f,1078.81,M,589.90,F*24
2021-05-14 12:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.86,f,1078.64,M,589.81,F*2A
2021-05-14 12:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.64,f,1078.58,M,589.77,F*20
2021-05-14 12:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.85,f,1078.34,M,589.64,F*28
2021-05-14 12:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.87,f,1078.65,M,589.81,F*2A
2021-05-14 12:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.68,f,1078.89,M,589.95,F*2D
2021-05-14 12:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.73,f,1078.91,M,589.96,F*2D
2021-05-14 12:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.71,f,1078.60,M,589.78,F*20
2021-05-14 12:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.96,f,1078.37,M,589.66,F*2B
2021-05-14 12:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.78,f,1078.01,M,589.46,F*2D
2021-05-14 12:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.30,f,1077.86,M,589.38,F*28
2021-05-14 12:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.19,f,1078.14,M,589.53,F*2B
2021-05-14 12:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.25,f,1078.16,M,589.54,F*21
2021-05-14 12:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.63,f,1077.96,M,589.44,F*24
2021-05-14 12:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.45,f,1077.91,M,589.41,F*22
2021-05-14 12:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.83,f,1077.72,M,589.30,F*20
2021-05-14 12:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.62,f,1077.35,M,589.10,F*2F
2021-05-14 12:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.87,f,1077.43,M,589.15,F*20
2021-05-14 12:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.67,f,1077.37,M,589.11,F*29
2021-05-14 12:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.51,f,1077.32,M,589.08,F*21
2021-05-14 12:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.43,f,1077.30,M,589.07,F*2F
2021-05-14 12:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.86,f,1077.12,M,588.98,F*26
2021-05-14 12:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.49,f,1077.31,M,589.08,F*2B
2021-05-14 12:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.04,f,1077.48,M,589.17,F*23
2021-05-14 12:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.20,f,1077.23,M,589.03,F*2C
2021-05-14 12:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.57,f,1077.03,M,588.93,F*21
2021-05-14 12:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.91,f,1076.83,M,588.82,F*23
2021-05-14 12:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.94,f,1076.84,M,588.82,F*21
2021-05-14 12:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.38,f,1076.97,M,588.90,F*27
2021-05-14 12:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.86,f,1077.12,M,588.98,F*26
2021-05-14 12:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.72,f,1077.38,M,589.12,F*21
2021-05-14 12:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.58,f,1077.03,M,588.93,F*2E
2021-05-14 12:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.77,f,1076.79,M,588.80,F*2C
2021-05-14 12:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.71,f,1076.47,M,588.62,F*28
2021-05-14 12:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.74,f,1076.47,M,588.62,F*2D
2021-05-14 12:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.47,f,1076.70,M,588.74,F*2D
2021-05-14 12:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.03,f,1076.87,M,588.84,F*2B
2021-05-14 12:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.44,f,1076.99,M,588.91,F*23
2021-05-14 12:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.04,f,1076.87,M,588.84,F*2C
2021-05-14 12:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.81,f,1076.50,M,588.64,F*27
2021-05-14 12:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.50,f,1076.40,M,588.58,F*25
2021-05-14 12:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.90,f,1076.22,M,588.48,F*2D
2021-05-14 12:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.32,f,1076.35,M,588.55,F*2E
2021-05-14 12:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.53,f,1076.72,M,588.76,F*28
2021-05-14 12:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.62,f,1076.74,M,588.77,F*2D
2021-05-14 12:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.73,f,1076.78,M,588.79,F*2F
2021-05-14 12:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.61,f,1076.74,M,588.77,F*2E
2021-05-14 12:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.44,f,1076.69,M,588.74,F*26
2021-05-14 12:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.00,f,1076.86,M,588.83,F*2E
2021-05-14 12:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.08,f,1077.19,M,589.01,F*2D
2021-05-14 12:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.13,f,1077.20,M,589.02,F*2E
2021-05-14 12:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.58,f,1077.03,M,588.93,F*2E
2021-05-14 12:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.90,f,1076.83,M,588.82,F*22
2021-05-14 12:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.53,f,1076.72,M,588.76,F*28
2021-05-14 12:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.58,f,1076.42,M,588.60,F*24
2021-05-14 12:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.72,f,1076.16,M,588.45,F*2B
2021-05-14 12:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.53,f,1076.11,M,588.42,F*28
2021-05-14 12:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.36,f,1076.05,M,588.39,F*22
2021-05-14 12:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.27,f,1076.03,M,588.38,F*25
2021-05-14 12:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.24,f,1076.02,M,588.37,F*28
2021-05-14 12:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.19,f,1075.70,M,588.20,F*2E
2021-05-14 12:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.34,f,1075.44,M,588.06,F*23
2021-05-14 12:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.74,f,1075.26,M,587.96,F*2A
2021-05-14 12:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.44,f,1074.86,M,587.74,F*2F
2021-05-14 12:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.28,f,1074.81,M,587.71,F*27
2021-05-14 12:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.44,f,1074.86,M,587.74,F*2F
2021-05-14 12:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.35,f,1074.83,M,587.73,F*2B
2021-05-14 12:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.61,f,1074.91,M,587.77,F*2D
2021-05-14 12:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.00,f,1074.72,M,587.67,F*26
2021-05-14 12:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.54,f,1074.28,M,587.42,F*2D
2021-05-14 12:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.47,f,1074.26,M,587.41,F*22
2021-05-14 12:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.17,f,1073.86,M,587.19,F*20
2021-05-14 12:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.32,f,1073.91,M,587.22,F*29
2021-05-14 12:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.51,f,1073.96,M,587.25,F*2C
2021-05-14 12:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.95,f,1074.10,M,587.33,F*2A
2021-05-14 12:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.90,f,1074.09,M,587.32,F*26
2021-05-14 12:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.99,f,1073.81,M,587.16,F*2F
2021-05-14 12:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.03,f,1073.51,M,587.00,F*26
2021-05-14 12:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.74,f,1073.43,M,586.96,F*28
2021-05-14 12:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.90,f,1073.47,M,586.98,F*28
2021-05-14 12:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.93,f,1073.48,M,586.99,F*25
2021-05-14 12:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.59,f,1073.69,M,587.10,F*23
2021-05-14 12:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.65,f,1073.70,M,587.11,F*25
2021-05-14 12:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.80,f,1073.44,M,586.97,F*25
2021-05-14 12:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.92,f,1073.18,M,586.82,F*2A
2021-05-14 12:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.33,f,1073.00,M,586.72,F*27
2021-05-14 12:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.56,f,1073.07,M,586.76,F*27
2021-05-14 12:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.81,f,1073.45,M,586.97,F*25
2021-05-14 12:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.45,f,1073.64,M,587.07,F*25
2021-05-14 12:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.33,f,1073.30,M,586.89,F*21
2021-05-14 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.59,f,1073.08,M,586.76,F*27
2021-05-14 12:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.14,f,1072.94,M,586.69,F*24
2021-05-14 12:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.23,f,1073.27,M,586.87,F*28
2021-05-14 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.63,f,1073.39,M,586.94,F*21
2021-05-14 12:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.44,f,1073.34,M,586.91,F*2C
2021-05-14 12:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.76,f,1073.13,M,586.79,F*2F
2021-05-14 12:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.45,f,1073.03,M,586.74,F*23
2021-05-14 12:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.36,f,1073.31,M,586.89,F*25
2021-05-14 12:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.01,f,1073.81,M,587.17,F*2E
2021-05-14 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.93,f,1074.09,M,587.32,F*25
2021-05-14 12:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.40,f,1073.93,M,587.23,F*2F
2021-05-14 12:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2021-05-14 12:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.20,f,1073.57,M,587.03,F*22
2021-05-14 12:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.97,f,1073.80,M,587.16,F*20
2021-05-14 12:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.41,f,1074.24,M,587.40,F*27
2021-05-14 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2021-05-14 12:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.68,f,1074.63,M,587.61,F*2D
2021-05-14 12:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.89,f,1074.39,M,587.48,F*27
2021-05-14 12:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.07,f,1074.14,M,587.35,F*24
2021-05-14 12:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.85,f,1074.07,M,587.31,F*2F
2021-05-14 12:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.03,f,1074.12,M,587.34,F*27
2021-05-14 12:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.49,f,1074.26,M,587.41,F*2C
2021-05-14 12:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.66,f,1074.62,M,587.61,F*22
2021-05-14 12:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.82,f,1074.67,M,587.64,F*28
2021-05-14 12:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.73,f,1074.64,M,587.62,F*23
2021-05-14 12:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.03,f,1074.43,M,587.51,F*21
2021-05-14 12:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.85,f,1074.68,M,587.64,F*20
2021-05-14 12:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.85,f,1074.68,M,587.64,F*20
2021-05-14 12:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.02,f,1074.73,M,587.67,F*25
2021-05-14 12:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.78,f,1074.66,M,587.63,F*2B
2021-05-14 12:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.41,f,1074.54,M,587.57,F*27
2021-05-14 12:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.53,f,1074.58,M,587.59,F*26
2021-05-14 12:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.60,f,1074.91,M,587.77,F*2C
2021-05-14 12:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.78,f,1075.27,M,587.96,F*27
2021-05-14 12:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.38,f,1075.14,M,587.90,F*25
2021-05-14 12:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.74,f,1074.95,M,587.79,F*23
2021-05-14 12:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.05,f,1074.74,M,587.68,F*2A
2021-05-14 12:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.10,f,1074.75,M,587.68,F*2F
2021-05-14 12:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.18,f,1074.78,M,587.70,F*23
2021-05-14 12:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.02,f,1075.03,M,587.84,F*2F
2021-05-14 12:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.38,f,1075.14,M,587.90,F*25
2021-05-14 12:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.47,f,1075.17,M,587.91,F*2F
2021-05-14 12:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.70,f,1074.94,M,587.78,F*27
2021-05-14 12:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.09,f,1074.75,M,587.68,F*27
2021-05-14 12:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.44,f,1074.86,M,587.74,F*2F
2021-05-14 12:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.54,f,1075.20,M,587.92,F*2A
2021-05-14 12:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.47,f,1075.17,M,587.91,F*2F
2021-05-14 12:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.83,f,1075.28,M,587.97,F*2D
2021-05-14 12:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.05,f,1075.04,M,587.84,F*2F
2021-05-14 12:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.40,f,1074.85,M,587.73,F*2F
2021-05-14 12:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.14,f,1075.07,M,587.86,F*2E
2021-05-14 12:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.01,f,1075.03,M,587.84,F*2C
2021-05-14 12:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.81,f,1074.97,M,587.80,F*2D
2021-05-14 12:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.74,f,1074.95,M,587.79,F*23
2021-05-14 12:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.61,f,1075.22,M,587.94,F*28
2021-05-14 12:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.10,f,1075.36,M,588.02,F*24
2021-05-14 12:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.46,f,1075.48,M,588.08,F*24
2021-05-14 12:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.31,f,1075.43,M,588.05,F*22
2021-05-14 12:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.56,f,1075.20,M,587.93,F*29
2021-05-14 12:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.36,f,1074.83,M,587.73,F*28
2021-05-14 12:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.93,f,1075.01,M,587.82,F*22
2021-05-14 12:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.08,f,1075.66,M,588.18,F*22
2021-05-14 12:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.59,f,1076.12,M,588.43,F*20
2021-05-14 12:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.54,f,1076.11,M,588.42,F*2F
2021-05-14 12:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.56,f,1075.51,M,588.09,F*2C
2021-05-14 12:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.48,f,1075.17,M,587.91,F*20
2021-05-14 12:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.27,f,1075.11,M,587.88,F*27
2021-05-14 12:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.18,f,1075.69,M,588.20,F*27
2021-05-14 12:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.04,f,1076.26,M,588.51,F*2D
2021-05-14 12:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.52,f,1075.80,M,588.25,F*2B
2021-05-14 12:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.69,f,1075.24,M,587.95,F*27
2021-05-14 12:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.10,f,1075.06,M,587.85,F*28
2021-05-14 12:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.29,f,1075.42,M,588.05,F*2A
2021-05-14 12:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.22,f,1075.70,M,588.20,F*26
2021-05-14 12:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.72,f,1075.55,M,588.12,F*24
2021-05-14 12:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.81,f,1075.28,M,587.97,F*2F
2021-05-14 12:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.00,f,1075.03,M,587.83,F*2A
2021-05-14 12:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.64,f,1075.22,M,587.94,F*2D
2021-05-14 12:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.94,f,1075.62,M,588.16,F*2C
2021-05-14 12:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.61,f,1075.52,M,588.10,F*23
2021-05-14 12:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.08,f,1075.36,M,588.01,F*2E
2021-05-14 12:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.65,f,1075.23,M,587.94,F*2D
2021-05-14 12:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.01,f,1075.03,M,587.83,F*2B
2021-05-14 12:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.27,f,1075.11,M,587.88,F*27
2021-05-14 12:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.39,f,1075.45,M,588.07,F*2E
2021-05-14 12:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.27,f,1075.72,M,588.21,F*20
2021-05-14 12:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.95,f,1075.93,M,588.33,F*25
2021-05-14 12:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.69,f,1075.54,M,588.11,F*2C
2021-05-14 12:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.69,f,1075.24,M,587.95,F*27
2021-05-14 12:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.38,f,1075.15,M,587.90,F*24
2021-05-14 12:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.17,f,1075.39,M,588.03,F*2D
2021-05-14 12:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.37,f,1075.75,M,588.23,F*24
2021-05-14 12:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.55,f,1075.81,M,588.26,F*2E
2021-05-14 12:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.42,f,1075.77,M,588.24,F*23
2021-05-14 12:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.34,f,1075.74,M,588.22,F*27
2021-05-14 12:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.44,f,1075.77,M,588.24,F*25
2021-05-14 12:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.66,f,1075.84,M,588.28,F*25
2021-05-14 12:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.60,f,1075.82,M,588.27,F*2A
2021-05-14 12:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.28,f,1076.03,M,588.38,F*2A
2021-05-14 12:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.18,f,1076.30,M,588.53,F*25
2021-05-14 12:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.49,f,1076.70,M,588.75,F*22
2021-05-14 12:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.50,f,1077.01,M,588.92,F*25
2021-05-14 12:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.56,f,1076.72,M,588.76,F*2D
2021-05-14 12:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.96,f,1076.54,M,588.66,F*27
2021-05-14 12:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.41,f,1076.68,M,588.73,F*25
2021-05-14 12:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.48,f,1077.00,M,588.91,F*2E
2021-05-14 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.46,f,1077.30,M,589.08,F*25
2021-05-14 12:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.08,f,1077.49,M,589.18,F*21
2021-05-14 12:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.69,f,1077.68,M,589.28,F*26
2021-05-14 12:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.77,f,1078.01,M,589.46,F*22
2021-05-14 12:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.98,f,1078.07,M,589.50,F*22
2021-05-14 12:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.78,f,1078.31,M,589.63,F*28
2021-05-14 12:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.84,f,1078.03,M,589.47,F*2D
2021-05-14 12:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.72,f,1077.99,M,589.45,F*2A
2021-05-14 12:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.34,f,1078.49,M,589.72,F*20
2021-05-14 12:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.35,f,1079.10,M,590.06,F*28
2021-05-14 12:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.90,f,1079.27,M,590.15,F*21
2021-05-14 12:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.28,f,1079.38,M,590.21,F*2A
2021-05-14 12:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.48,f,1079.44,M,590.25,F*23
2021-05-14 12:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.80,f,1079.85,M,590.47,F*2D
2021-05-14 12:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.05,f,1080.23,M,590.68,F*21
2021-05-14 12:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.16,f,1080.26,M,590.69,F*27
2021-05-14 12:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.25,f,1080.29,M,590.71,F*21
2021-05-14 12:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.38,f,1080.63,M,590.90,F*2D
2021-05-14 12:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.68,f,1081.03,M,591.11,F*24
2021-05-14 12:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.53,f,1081.29,M,591.25,F*22
2021-05-14 12:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.02,f,1080.83,M,591.00,F*21
2021-05-14 12:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.17,f,1080.57,M,590.86,F*20
2021-05-14 12:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2021-05-14 12:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.98,f,1081.12,M,591.16,F*2C
2021-05-14 12:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.77,f,1081.36,M,591.29,F*26
2021-05-14 12:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.97,f,1081.42,M,591.33,F*20
2021-05-14 12:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.67,f,1081.33,M,591.28,F*23
2021-05-14 12:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.34,f,1081.23,M,591.22,F*2E
2021-05-14 12:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.72,f,1081.34,M,591.29,F*21
2021-05-14 12:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.38,f,1081.24,M,591.23,F*24
2021-05-14 12:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.48,f,1081.27,M,591.25,F*26
2021-05-14 12:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.38,f,1081.55,M,591.40,F*28
2021-05-14 12:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.20,f,1081.80,M,591.53,F*2A
2021-05-14 12:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.20,f,1082.10,M,591.70,F*29
2021-05-14 12:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.94,f,1082.33,M,591.82,F*2A
2021-05-14 12:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.38,f,1082.16,M,591.73,F*25
2021-05-14 12:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.65,f,1081.93,M,591.61,F*28
2021-05-14 12:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.47,f,1082.18,M,591.74,F*24
2021-05-14 12:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.11,f,1082.38,M,591.85,F*2A
2021-05-14 12:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.11,f,1082.68,M,592.02,F*20
2021-05-14 12:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.22,f,1082.72,M,592.04,F*2D
2021-05-14 12:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.22,f,1082.41,M,591.87,F*26
2021-05-14 12:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.93,f,1082.32,M,591.82,F*2C
2021-05-14 12:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.05,f,1082.66,M,592.01,F*28
2021-05-14 12:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.06,f,1082.97,M,592.18,F*2C
2021-05-14 12:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.51,f,1083.11,M,592.25,F*2F
2021-05-14 12:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.01,f,1083.26,M,592.33,F*2E
2021-05-14 12:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.41,f,1083.38,M,592.40,F*21
2021-05-14 12:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.19,f,1083.62,M,592.53,F*20
2021-05-14 12:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.20,f,1083.93,M,592.70,F*26
2021-05-14 12:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.74,f,1084.09,M,592.79,F*2A
2021-05-14 12:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.47,f,1084.32,M,592.91,F*25
2021-05-14 12:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.75,f,1084.40,M,592.96,F*26
2021-05-14 12:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.30,f,1084.26,M,592.88,F*28
2021-05-14 12:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.43,f,1084.31,M,592.91,F*22
2021-05-14 12:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.97,f,1084.47,M,592.99,F*22
2021-05-14 12:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.64,f,1084.67,M,593.11,F*22
2021-05-14 12:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.14,f,1084.83,M,593.19,F*26
2021-05-14 12:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.71,f,1084.69,M,593.12,F*2B
2021-05-14 12:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.60,f,1084.36,M,592.93,F*26
2021-05-14 12:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.45,f,1084.61,M,593.07,F*20
2021-05-14 12:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.94,f,1085.37,M,593.49,F*2F
2021-05-14 12:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.73,f,1086.23,M,593.96,F*21
2021-05-14 12:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.33,f,1086.41,M,594.05,F*2B
2021-05-14 12:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.68,f,1086.21,M,593.95,F*2A
2021-05-14 12:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.46,f,1086.14,M,593.91,F*24
2021-05-14 12:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2021-05-14 12:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.78,f,1087.76,M,594.80,F*20
2021-05-14 12:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.95,f,1088.12,M,594.99,F*27
2021-05-14 12:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.90,f,1088.11,M,594.98,F*20
2021-05-14 12:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.27,f,1087.91,M,594.88,F*2A
2021-05-14 12:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.90,f,1087.80,M,594.82,F*2D
2021-05-14 12:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.33,f,1087.93,M,594.89,F*2C
2021-05-14 12:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.35,f,1088.24,M,595.06,F*27
2021-05-14 12:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.76,f,1088.37,M,595.13,F*26
2021-05-14 12:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.89,f,1088.71,M,595.31,F*25
2021-05-14 12:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.55,f,1089.22,M,595.59,F*2F
2021-05-14 12:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.74,f,1089.88,M,595.96,F*29
2021-05-14 12:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.20,f,1090.03,M,596.03,F*2F
2021-05-14 12:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.61,f,1090.15,M,596.10,F*2F
2021-05-14 12:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.32,f,1090.37,M,596.22,F*29
2021-05-14 12:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.33,f,1090.67,M,596.39,F*28
2021-05-14 12:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2021-05-14 12:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.80,f,1091.43,M,596.80,F*22
2021-05-14 12:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.70,f,1091.70,M,596.95,F*28
2021-05-14 12:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.99,f,1092.10,M,597.17,F*22
2021-05-14 12:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.17,f,1092.76,M,597.53,F*23
2021-05-14 12:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.61,f,1092.89,M,597.60,F*22
2021-05-14 12:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.69,f,1093.53,M,597.95,F*24
2021-05-14 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.46,f,1094.68,M,598.58,F*2F
2021-05-14 12:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2021-05-14 12:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.32,f,1095.55,M,599.05,F*2F
2021-05-14 12:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.63,f,1095.64,M,599.11,F*2C
2021-05-14 12:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.82,f,1095.70,M,599.14,F*23
2021-05-14 12:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.16,f,1095.81,M,599.19,F*2C
2021-05-14 12:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.10,f,1095.79,M,599.18,F*2C
2021-05-14 12:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.02,f,1095.76,M,599.17,F*2F
2021-05-14 12:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.07,f,1095.78,M,599.18,F*2B
2021-05-14 12:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.31,f,1096.16,M,599.39,F*25
2021-05-14 12:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.39,f,1096.48,M,599.56,F*2E
2021-05-14 12:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.45,f,1096.81,M,599.74,F*2F
2021-05-14 12:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.07,f,1097.00,M,599.84,F*2F
2021-05-14 12:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.34,f,1097.08,M,599.89,F*2A
2021-05-14 12:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.46,f,1097.12,M,599.91,F*2D
2021-05-14 12:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.12,f,1097.01,M,599.85,F*2B
2021-05-14 12:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.85,f,1097.23,M,599.97,F*26
2021-05-14 12:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.06,f,1097.30,M,600.01,F*20
2021-05-14 12:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.44,f,1097.42,M,600.07,F*25
2021-05-14 12:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.56,f,1097.14,M,599.93,F*28
2021-05-14 12:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.62,f,1096.86,M,599.77,F*2E
2021-05-14 12:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.03,f,1096.68,M,599.67,F*28
2021-05-14 12:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.48,f,1096.82,M,599.75,F*20
2021-05-14 12:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.50,f,1097.13,M,599.92,F*28
2021-05-14 12:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.23,f,1097.35,M,600.04,F*27
2021-05-14 12:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.88,f,1097.24,M,599.98,F*23
2021-05-14 12:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2021-05-14 12:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.37,f,1097.39,M,600.06,F*2C
2021-05-14 12:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.99,f,1097.58,M,600.16,F*2E
2021-05-14 12:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.70,f,1097.80,M,600.28,F*20
2021-05-14 12:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.89,f,1098.16,M,600.48,F*23
2021-05-14 12:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.91,f,1098.17,M,600.48,F*2B
2021-05-14 12:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.62,f,1098.38,M,600.60,F*21
2021-05-14 12:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.09,f,1098.53,M,600.68,F*2E
2021-05-14 12:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.70,f,1098.41,M,600.62,F*2E
2021-05-14 12:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.94,f,1098.48,M,600.66,F*29
2021-05-14 12:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.57,F*2B
2021-05-14 12:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.80,f,1098.13,M,600.47,F*20
2021-05-14 12:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.85,f,1098.15,M,600.47,F*23
2021-05-14 12:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.24,f,1098.27,M,600.54,F*2A
2021-05-14 12:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.64,f,1098.39,M,600.61,F*27
2021-05-14 12:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.93,f,1098.48,M,600.65,F*2D
2021-05-14 12:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.61,f,1098.69,M,600.77,F*27
2021-05-14 12:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.63,f,1098.69,M,600.77,F*25
2021-05-14 12:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.86,f,1098.76,M,600.81,F*29
2021-05-14 12:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.19,f,1098.86,M,600.87,F*27
2021-05-14 12:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.36,f,1098.91,M,600.89,F*22
2021-05-14 12:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.64,f,1099.00,M,600.94,F*20
2021-05-14 12:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.39,f,1098.92,M,600.90,F*26
2021-05-14 12:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.56,f,1098.98,M,600.93,F*26
2021-05-14 12:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.96,f,1099.10,M,600.99,F*21
2021-05-14 12:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.96,f,1099.40,M,601.16,F*21
2021-05-14 12:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.18,f,1099.77,M,601.36,F*2F
2021-05-14 12:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.22,f,1099.79,M,601.37,F*29
2021-05-14 12:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.96,f,1099.70,M,601.33,F*24
2021-05-14 12:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.08,f,1099.74,M,601.35,F*2E
2021-05-14 12:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.49,f,1099.87,M,601.41,F*24
2021-05-14 12:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.76,f,1100.26,M,601.63,F*23
2021-05-14 12:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.14,f,1100.68,M,601.86,F*2F
2021-05-14 12:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.47,f,1101.08,M,602.08,F*28
2021-05-14 12:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.48,f,1101.08,M,602.08,F*27
2021-05-14 12:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.43,f,1101.07,M,602.07,F*2C
2021-05-14 12:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.42,f,1101.07,M,602.07,F*2D
2021-05-14 12:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.04,f,1101.26,M,602.17,F*2C
2021-05-14 12:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.66,f,1101.75,M,602.44,F*2F
2021-05-14 12:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.57,f,1102.03,M,602.59,F*22
2021-05-14 12:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.24,f,1099.18,M,601.04,F*26
2021-05-14 12:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.47,f,1096.51,M,599.58,F*21
2021-05-14 12:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.23,f,1095.22,M,598.87,F*23
2021-05-14 12:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.47,f,1095.90,M,599.24,F*26
2021-05-14 12:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.47,f,1095.90,M,599.24,F*26
2021-05-14 12:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.82,f,1094.48,M,598.47,F*2A
2021-05-14 12:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.82,f,1094.48,M,598.47,F*2A
2021-05-14 12:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.33,f,1084.27,M,592.89,F*2B
2021-05-14 12:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.47,f,1080.96,M,591.08,F*2C
2021-05-14 12:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.05,f,1080.23,M,590.68,F*21
2021-05-14 12:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.84,f,1077.72,M,589.31,F*26
2021-05-14 12:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.91,f,1075.92,M,588.32,F*21
2021-05-14 12:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.02,f,1071.38,M,585.84,F*20
2021-05-14 12:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.30,f,1067.81,M,583.88,F*29
2021-05-14 12:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.82,f,1064.61,M,582.14,F*20
2021-05-14 12:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.79,f,1064.30,M,581.96,F*2A
2021-05-14 12:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.19,f,1061.98,M,580.70,F*26
2021-05-14 12:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2021-05-14 12:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.15,f,1054.65,M,576.69,F*25
2021-05-14 12:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.13,f,1052.21,M,575.36,F*2D
2021-05-14 12:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.42,f,1048.64,M,573.40,F*27
2021-05-14 12:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.02,f,1046.38,M,572.17,F*23
2021-05-14 12:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.60,f,1041.69,M,569.60,F*28
2021-05-14 12:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.37,f,1041.31,M,569.39,F*2A
2021-05-14 12:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.42,f,1037.36,M,567.24,F*28
2021-05-14 12:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.49,f,1035.86,M,566.41,F*2D
2021-05-14 12:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.86,f,1033.23,M,564.98,F*21
2021-05-14 12:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.61,f,1030.41,M,563.43,F*27
2021-05-14 12:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.36,f,1027.59,M,561.89,F*20
2021-05-14 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.50,f,1024.58,M,560.25,F*24
2021-05-14 12:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.65,f,1024.02,M,559.94,F*26
2021-05-14 12:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.56,f,1023.08,M,559.43,F*2E
2021-05-14 12:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.85,f,1019.51,M,557.47,F*2C
2021-05-14 12:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.24,f,1018.72,M,557.04,F*26
2021-05-14 12:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2021-05-14 12:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.03,f,1011.64,M,553.17,F*25
2021-05-14 12:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.77,f,1007.29,M,550.80,F*29
2021-05-14 12:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.07,f,1006.17,M,550.18,F*26
2021-05-14 12:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.12,f,1002.22,M,548.02,F*22
2021-05-14 12:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.43,f,1001.09,M,547.40,F*29
2021-05-14 12:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.83,f,992.07,M,542.47,F*16
2021-05-14 12:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-14 12:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.30,f,992.82,M,542.88,F*13
2021-05-14 12:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.91,f,993.01,M,542.99,F*12
2021-05-14 12:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.91,f,993.01,M,542.99,F*12
2021-05-14 12:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.90,f,979.29,M,535.48,F*10
2021-05-14 12:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.59,f,977.98,M,534.76,F*16
2021-05-14 12:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.44,f,978.54,M,535.07,F*1B
2021-05-14 12:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.30,f,984.60,M,538.38,F*1F
2021-05-14 12:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.25,f,974.83,M,533.04,F*1C
2021-05-14 12:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.92,f,976.25,M,533.82,F*10
2021-05-14 12:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.31,f,970.27,M,530.55,F*1E
2021-05-14 12:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.83,f,967.08,M,528.80,F*13
2021-05-14 12:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.28,f,965.39,M,527.88,F*11
2021-05-14 12:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.58,f,964.26,M,527.26,F*19
2021-05-14 12:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.80,f,962.19,M,526.13,F*17
2021-05-14 12:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.33,f,961.44,M,525.72,F*12
2021-05-14 12:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.33,f,961.44,M,525.72,F*12
2021-05-14 12:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.00,f,957.68,M,523.67,F*1C
2021-05-14 12:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.95,f,950.35,M,519.66,F*17
2021-05-14 12:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.40,f,948.66,M,518.73,F*10
2021-05-14 12:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.34,f,950.16,M,519.56,F*1E
2021-05-14 12:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.49,f,949.60,M,519.25,F*1B
2021-05-14 12:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.86,f,946.97,M,517.81,F*1D
2021-05-14 12:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.22,f,944.34,M,516.37,F*12
2021-05-14 12:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.89,f,940.58,M,514.32,F*16
2021-05-14 12:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.34,f,938.89,M,513.39,F*1A
2021-05-14 12:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.58,f,939.26,M,513.60,F*19
2021-05-14 12:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.11,f,938.51,M,513.19,F*1C
2021-05-14 12:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.31,f,934.00,M,510.72,F*14
2021-05-14 12:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.15,f,932.12,M,509.69,F*1A
2021-05-14 12:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.60,f,930.43,M,508.77,F*1A
2021-05-14 12:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.15,f,929.08,M,508.03,F*17
2021-05-14 12:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.82,f,928.36,M,507.64,F*16
2021-05-14 12:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.73,f,927.42,M,507.12,F*12
2021-05-14 12:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.23,f,926.05,M,506.37,F*1E
2021-05-14 12:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.60,f,924.34,M,505.43,F*13
2021-05-14 12:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.53,f,923.09,M,504.75,F*15
2021-05-14 12:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.09,f,922.35,M,504.35,F*1E
2021-05-14 12:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.34,f,921.21,M,503.72,F*16
2021-05-14 12:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.84,f,919.53,M,502.81,F*19
2021-05-14 12:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.66,f,917.65,M,501.78,F*1D
2021-05-14 12:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.15,f,916.28,M,501.03,F*1A
2021-05-14 12:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.04,f,915.02,M,500.34,F*10
2021-05-14 12:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.07,f,913.51,M,499.51,F*15
2021-05-14 12:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.38,f,911.77,M,498.56,F*1F
2021-05-14 12:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.64,f,910.02,M,497.61,F*1B
2021-05-14 12:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.46,f,908.44,M,496.74,F*10
2021-05-14 12:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.56,f,907.26,M,496.09,F*19
2021-05-14 12:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.21,f,905.63,M,495.20,F*15
2021-05-14 12:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.66,f,903.93,M,494.28,F*13
2021-05-14 12:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.26,f,901.68,M,493.04,F*16
2021-05-14 12:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.95,f,900.36,M,492.32,F*1B
2021-05-14 12:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.25,f,899.24,M,491.71,F*15
2021-05-14 12:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-14 12:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.47,f,896.56,M,490.24,F*1A
2021-05-14 12:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.30,f,895.29,M,489.55,F*1E
2021-05-14 12:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.71,f,893.89,M,488.78,F*1C
2021-05-14 12:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.32,f,892.55,M,488.05,F*1A
2021-05-14 12:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2021-05-14 12:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.12,f,890.97,M,487.19,F*1D
2021-05-14 12:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.91,f,889.99,M,486.65,F*13
2021-05-14 12:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.88,f,889.07,M,486.15,F*14
2021-05-14 12:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.66,f,888.39,M,485.78,F*12
2021-05-14 12:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.80,f,887.82,M,485.47,F*1F
2021-05-14 12:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.10,f,887.61,M,485.35,F*1E
2021-05-14 12:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.67,f,886.87,M,484.94,F*17
2021-05-14 12:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.66,f,886.25,M,484.61,F*1A
2021-05-14 12:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.30,f,885.54,M,484.22,F*19
2021-05-14 12:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.27,f,884.92,M,483.88,F*15
2021-05-14 12:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.71,f,884.44,M,483.62,F*1B
2021-05-14 12:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.71,f,883.53,M,483.12,F*1C
2021-05-14 12:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.01,f,882.40,M,482.50,F*12
2021-05-14 12:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.00,f,880.87,M,481.67,F*18
2021-05-14 12:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.31,f,879.14,M,480.72,F*16
2021-05-14 12:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.25,f,877.59,M,479.87,F*1A
2021-05-14 12:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.79,f,876.24,M,479.13,F*18
2021-05-14 12:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.10,f,874.81,M,478.35,F*1B
2021-05-14 12:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.16,f,873.30,M,477.53,F*1B
2021-05-14 12:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.95,f,871.41,M,476.49,F*10
2021-05-14 12:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.17,f,869.65,M,475.53,F*16
2021-05-14 12:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.07,f,867.79,M,474.51,F*12
2021-05-14 12:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.74,f,866.47,M,473.79,F*12
2021-05-14 12:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.80,f,864.96,M,472.97,F*14
2021-05-14 12:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.71,f,863.41,M,472.12,F*1F
2021-05-14 12:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.71,f,861.58,M,471.12,F*13
2021-05-14 12:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.54,f,859.40,M,469.92,F*1B
2021-05-14 12:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.26,f,857.48,M,468.88,F*18
2021-05-14 12:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.77,f,855.81,M,467.96,F*1E
2021-05-14 12:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.27,f,854.13,M,467.05,F*1E
2021-05-14 12:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.72,f,852.44,M,466.12,F*1F
2021-05-14 12:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.28,f,852.61,M,466.21,F*16
2021-05-14 12:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.61,f,848.14,M,463.77,F*10
2021-05-14 12:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.99,f,846.43,M,462.83,F*1A
2021-05-14 12:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2021-05-14 12:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.90,f,843.05,M,460.98,F*1E
2021-05-14 12:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.64,f,841.14,M,459.94,F*1E
2021-05-14 12:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.49,f,838.96,M,458.75,F*10
2021-05-14 12:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.31,f,837.07,M,457.72,F*15
2021-05-14 12:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.98,f,835.45,M,456.83,F*1B
2021-05-14 12:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.51,f,833.78,M,455.92,F*17
2021-05-14 12:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.73,f,832.02,M,454.95,F*10
2021-05-14 12:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.81,f,829.91,M,453.80,F*15
2021-05-14 12:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.57,f,828.01,M,452.76,F*19
2021-05-14 12:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.50,f,826.47,M,451.92,F*1C
2021-05-14 12:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.19,f,825.15,M,451.20,F*1B
2021-05-14 12:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.12,f,823.60,M,450.35,F*14
2021-05-14 12:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.01,f,821.74,M,449.33,F*13
2021-05-14 12:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.06,f,819.93,M,448.34,F*16
2021-05-14 12:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.94,f,818.07,M,447.32,F*1A
2021-05-14 12:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.16,f,816.30,M,446.36,F*1B
2021-05-14 12:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.40,f,814.55,M,445.40,F*11
2021-05-14 12:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.29,f,813.29,M,444.71,F*1A
2021-05-14 12:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.45,f,811.82,M,443.91,F*11
2021-05-14 12:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.22,f,809.92,M,442.87,F*19
2021-05-14 12:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.35,f,808.13,M,441.89,F*1C
2021-05-14 12:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.87,f,806.46,M,440.98,F*1F
2021-05-14 12:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.27,f,804.75,M,440.04,F*17
2021-05-14 12:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.85,f,803.10,M,439.14,F*17
2021-05-14 12:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.72,f,801.23,M,438.12,F*17
2021-05-14 12:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.99,f,798.88,M,436.83,F*12
2021-05-14 12:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.10,f,796.78,M,435.68,F*13
2021-05-14 12:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.67,f,795.12,M,434.78,F*11
2021-05-14 12:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.76,f,793.32,M,433.79,F*19
2021-05-14 12:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.34,f,791.37,M,432.72,F*1C
2021-05-14 12:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.03,f,788.83,M,431.34,F*11
2021-05-14 12:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.78,f,787.23,M,430.46,F*16
2021-05-14 12:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.33,f,784.66,M,429.06,F*1E
2021-05-14 12:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.60,f,782.91,M,428.10,F*1D
2021-05-14 12:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.92,f,780.87,M,426.99,F*13
2021-05-14 12:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.80,f,779.31,M,426.13,F*1D
2021-05-14 12:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.23,f,777.62,M,425.21,F*19
2021-05-14 12:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.03,f,775.73,M,424.17,F*18
2021-05-14 12:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.66,f,773.48,M,422.94,F*1D
2021-05-14 12:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.11,f,771.18,M,421.68,F*1D
2021-05-14 12:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.03,f,769.63,M,420.84,F*1C
2021-05-14 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.86,f,768.05,M,419.98,F*18
2021-05-14 12:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.91,f,766.24,M,418.99,F*19
2021-05-14 12:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.55,f,764.30,M,417.92,F*17
2021-05-14 12:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.01,f,762.61,M,417.00,F*1A
2021-05-14 12:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.87,f,760.74,M,415.98,F*1E
2021-05-14 12:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.91,f,759.23,M,415.15,F*11
2021-05-14 12:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.19,f,757.49,M,414.20,F*10
2021-05-14 12:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.42,M,413.07,F*16
2021-05-14 12:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.84,f,753.42,M,411.97,F*19
2021-05-14 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.18,f,751.69,M,411.03,F*1C
2021-05-14 12:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.01,f,750.73,M,410.50,F*1C
2021-05-14 12:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.82,f,749.45,M,409.80,F*17
2021-05-14 12:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.04,f,747.69,M,408.84,F*17
2021-05-14 12:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.36,f,745.95,M,407.89,F*10
2021-05-14 12:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.30,f,744.11,M,406.88,F*1D
2021-05-14 12:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.05,f,742.51,M,406.01,F*18
2021-05-14 12:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.23,f,741.34,M,405.37,F*1E
2021-05-14 12:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.75,f,739.67,M,404.46,F*16
2021-05-14 12:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.43,f,737.75,M,403.41,F*18
2021-05-14 12:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.16,f,735.84,M,402.36,F*12
2021-05-14 12:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.67,f,734.47,M,401.61,F*17
2021-05-14 12:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.21,f,733.11,M,400.87,F*14
2021-05-14 12:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.31,f,731.00,M,399.72,F*19
2021-05-14 12:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.82,f,729.03,M,398.64,F*14
2021-05-14 12:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.48,f,727.09,M,397.58,F*13
2021-05-14 12:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.12,f,725.16,M,396.52,F*18
2021-05-14 12:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.67,f,723.50,M,395.61,F*17
2021-05-14 12:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2021-05-14 12:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.69,f,720.15,M,393.78,F*15
2021-05-14 12:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.25,f,718.19,M,392.71,F*15
2021-05-14 12:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.33,f,716.38,M,391.72,F*19
2021-05-14 12:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.26,f,714.84,M,390.88,F*18
2021-05-14 12:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.60,f,712.81,M,389.77,F*1B
2021-05-14 12:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.08,f,712.34,M,389.51,F*10
2021-05-14 12:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.20,f,709.33,M,387.87,F*13
2021-05-14 12:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.76,f,707.67,M,386.96,F*18
2021-05-14 12:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.53,f,706.08,M,386.09,F*15
2021-05-14 12:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.49,f,704.54,M,385.25,F*1F
2021-05-14 12:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.54,f,703.03,M,384.42,F*10
2021-05-14 12:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.01,f,700.74,M,383.17,F*13
2021-05-14 12:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.53,f,699.07,M,382.26,F*18
2021-05-14 12:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.44,f,697.21,M,381.24,F*10
2021-05-14 12:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.75,f,695.78,M,380.46,F*1C
2021-05-14 12:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.67,f,694.54,M,379.78,F*1E
2021-05-14 12:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.57,f,692.98,M,378.93,F*14
2021-05-14 12:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.56,f,691.76,M,378.26,F*13
2021-05-14 12:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.09,f,689.79,M,377.18,F*17
2021-05-14 12:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.71,f,687.84,M,376.12,F*19
2021-05-14 12:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.36,f,686.21,M,375.23,F*12
2021-05-14 12:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.60,f,684.76,M,374.43,F*10
2021-05-14 12:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.57,f,683.54,M,373.76,F*16
2021-05-14 12:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.29,f,682.23,M,373.05,F*17
2021-05-14 12:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.16,f,680.67,M,372.19,F*1E
2021-05-14 12:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.29,f,678.57,M,371.05,F*1C
2021-05-14 12:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.14,f,677.00,M,370.19,F*14
2021-05-14 12:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.16,f,675.79,M,369.53,F*19
2021-05-14 12:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.22,f,673.98,M,368.54,F*17
2021-05-14 12:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.27,f,671.86,M,367.38,F*1E
2021-05-14 12:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.84,f,670.21,M,366.47,F*14
2021-05-14 12:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.72,f,668.65,M,365.62,F*1B
2021-05-14 12:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.88,f,668.08,M,365.31,F*11
2021-05-14 12:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.42,f,666.42,M,364.40,F*16
2021-05-14 12:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.16,f,664.51,M,363.36,F*17
2021-05-14 12:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.72,f,661.94,M,361.95,F*1C
2021-05-14 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.18,f,659.64,M,360.70,F*1A
2021-05-14 12:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.20,f,658.12,M,359.87,F*1D
2021-05-14 12:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.88,f,656.81,M,359.15,F*1D
2021-05-14 12:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.72,f,654.93,M,358.12,F*12
2021-05-14 12:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.09,f,652.30,M,356.68,F*1A
2021-05-14 12:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.45,f,649.67,M,355.24,F*17
2021-05-14 12:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.82,f,647.04,M,353.80,F*1D
2021-05-14 12:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.27,f,645.34,M,352.88,F*1C
2021-05-14 12:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.48,f,640.83,M,350.41,F*1F
2021-05-14 12:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.78,f,639.71,M,349.80,F*18
2021-05-14 12:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.95,f,630.31,M,344.66,F*13
2021-05-14 12:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.93,f,627.87,M,343.32,F*15
2021-05-14 12:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.06,f,626.08,M,342.34,F*15
2021-05-14 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.40,f,624.66,M,341.57,F*17
2021-05-14 12:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.08,f,622.43,M,340.35,F*14
2021-05-14 12:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.13,f,619.70,M,338.86,F*17
2021-05-14 12:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.39,f,617.64,M,337.73,F*15
2021-05-14 12:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.34,f,615.80,M,336.72,F*16
2021-05-14 12:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.60,f,614.05,M,335.77,F*1A
2021-05-14 12:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.53,f,612.20,M,334.75,F*15
2021-05-14 12:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.26,f,609.68,M,333.38,F*17
2021-05-14 12:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.86,f,607.73,M,332.31,F*11
2021-05-14 12:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.31,f,606.34,M,331.55,F*15
2021-05-14 12:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.07,F*19
2021-05-14 12:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.89,f,603.47,M,329.98,F*10
2021-05-14 12:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.92,f,601.35,M,328.82,F*1C
2021-05-14 12:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.05,f,599.25,M,327.67,F*10
2021-05-14 12:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.20,f,597.47,M,326.70,F*1C
2021-05-14 12:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.55,f,596.05,M,325.92,F*10
2021-05-14 12:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.43,f,595.10,M,325.40,F*18
2021-05-14 12:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-14 12:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.45,f,591.45,M,323.41,F*1E
2021-05-14 12:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.81,f,589.42,M,322.30,F*1B
2021-05-14 12:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.52,f,586.90,M,320.92,F*18
2021-05-14 12:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.29,f,585.61,M,320.22,F*16
2021-05-14 12:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.27,f,584.08,M,319.38,F*13
2021-05-14 12:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.53,f,582.33,M,318.42,F*14
2021-05-14 12:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.78,f,580.27,M,317.30,F*12
2021-05-14 12:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.66,f,577.19,M,315.61,F*16
2021-05-14 12:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.36,f,573.74,M,313.73,F*19
2021-05-14 12:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.88,f,570.55,M,311.98,F*17
2021-05-14 12:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.87,f,567.80,M,310.48,F*18
2021-05-14 12:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2021-05-14 12:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.28,f,562.75,M,307.71,F*18
2021-05-14 12:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.90,f,560.50,M,306.48,F*1C
2021-05-14 12:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.61,f,558.27,M,305.27,F*1A
2021-05-14 12:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.70,f,556.47,M,304.28,F*19
2021-05-14 12:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.61,f,555.23,M,303.60,F*17
2021-05-14 12:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.01,f,554.13,M,303.00,F*1F
2021-05-14 12:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.21,f,553.27,M,302.53,F*17
2021-05-14 12:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.50,f,552.14,M,301.92,F*1A
2021-05-14 12:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.24,f,550.85,M,301.21,F*1C
2021-05-14 12:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.27,f,549.33,M,300.38,F*16
2021-05-14 12:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.13,f,548.37,M,299.86,F*1D
2021-05-14 12:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.23,f,548.10,M,299.71,F*12
2021-05-14 12:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.34,f,547.52,M,299.39,F*1F
2021-05-14 12:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.77,f,546.44,M,298.79,F*1F
2021-05-14 12:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.33,f,544.78,M,297.89,F*16
2021-05-14 12:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.25,f,542.92,M,296.87,F*1A
2021-05-14 12:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.75,f,541.55,M,296.13,F*12
2021-05-14 12:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.79,f,540.65,M,295.63,F*1D
2021-05-14 12:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.62,f,539.68,M,295.10,F*13
2021-05-14 12:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.18,f,538.64,M,294.53,F*13
2021-05-14 12:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.81,f,537.30,M,293.80,F*11
2021-05-14 12:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.97,f,535.83,M,292.99,F*13
2021-05-14 12:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.51,f,534.47,M,292.25,F*13
2021-05-14 12:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.55,f,532.96,M,291.43,F*14
2021-05-14 12:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.92,f,531.55,M,290.65,F*1D
2021-05-14 12:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.02,f,530.05,M,289.84,F*1A
2021-05-14 12:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.71,f,528.43,M,288.95,F*1E
2021-05-14 12:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.64,f,526.58,M,287.94,F*15
2021-05-14 12:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.90,f,524.23,M,286.65,F*12
2021-05-14 12:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.72,f,522.34,M,285.62,F*10
2021-05-14 12:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.99,f,520.60,M,284.67,F*17
2021-05-14 12:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.20,f,518.83,M,283.70,F*17
2021-05-14 12:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.13,f,516.98,M,282.69,F*16
2021-05-14 12:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.06,f,515.44,M,281.84,F*17
2021-05-14 12:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.38,f,513.70,M,280.90,F*1A
2021-05-14 12:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.54,f,512.23,M,280.09,F*12
2021-05-14 12:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.03,f,511.16,M,279.50,F*17
2021-05-14 12:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.70,f,510.14,M,278.95,F*1C
2021-05-14 12:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.17,f,508.46,M,278.03,F*16
2021-05-14 12:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.80,f,507.13,M,277.30,F*13
2021-05-14 12:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.64,f,505.86,M,276.61,F*1B
2021-05-14 12:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.25,f,504.82,M,276.04,F*17
2021-05-14 12:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.02,f,504.45,M,275.84,F*11
2021-05-14 12:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.70,f,504.05,M,275.62,F*1E
2021-05-14 12:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.27,f,503.61,M,275.38,F*17
2021-05-14 12:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.82,f,502.56,M,274.80,F*14
2021-05-14 12:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.09,f,501.42,M,274.18,F*1D
2021-05-14 12:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.89,f,500.75,M,273.81,F*10
2021-05-14 12:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.80,f,500.72,M,273.80,F*1F
2021-05-14 12:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.34,f,500.59,M,273.72,F*14
2021-05-14 12:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.57,f,500.35,M,273.60,F*1B
2021-05-14 12:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.83,f,500.43,M,273.64,F*17
2021-05-14 12:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.08,f,500.81,M,273.85,F*17
2021-05-14 12:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.58,f,500.05,M,273.43,F*17
2021-05-14 12:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.36,f,498.76,M,272.73,F*18
2021-05-14 12:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.70,f,497.65,M,272.12,F*14
2021-05-14 12:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.90,f,496.49,M,271.48,F*12
2021-05-14 12:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.56,f,495.78,M,271.09,F*12
2021-05-14 12:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.36,f,495.11,M,270.73,F*15
2021-05-14 12:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.52,f,494.24,M,270.25,F*16
2021-05-14 12:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.62,f,493.05,M,269.60,F*1D
2021-05-14 12:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.46,f,491.78,M,268.91,F*18
2021-05-14 12:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.55,f,490.59,M,268.26,F*1F
2021-05-14 12:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.57,f,489.68,M,267.76,F*12
2021-05-14 12:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.96,f,488.89,M,267.33,F*15
2021-05-14 12:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.68,f,487.28,M,266.45,F*11
2021-05-14 12:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.08,f,485.57,M,265.51,F*10
2021-05-14 12:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.70,f,483.63,M,264.45,F*1E
2021-05-14 12:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.75,f,481.81,M,263.46,F*17
2021-05-14 12:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.43,f,480.19,M,262.57,F*19
2021-05-14 12:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.05,f,478.25,M,261.51,F*1B
2021-05-14 12:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.94,f,475.17,M,259.82,F*18
2021-05-14 12:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.77,f,472.68,M,258.46,F*1B
2021-05-14 12:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.73,f,471.44,M,257.79,F*16
2021-05-14 12:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.94,f,469.68,M,256.82,F*1B
2021-05-14 12:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.11,f,468.51,M,256.19,F*1F
2021-05-14 12:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.42,f,465.56,M,254.57,F*1A
2021-05-14 12:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.57,f,463.77,M,253.59,F*14
2021-05-14 12:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.51,f,461.32,M,252.25,F*1A
2021-05-14 12:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.08,f,459.36,M,251.18,F*11
2021-05-14 12:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.65,f,457.70,M,250.28,F*12
2021-05-14 12:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.64,f,456.18,M,249.44,F*11
2021-05-14 12:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.64,f,454.96,M,248.77,F*10
2021-05-14 12:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.99,f,453.24,M,247.83,F*1D
2021-05-14 12:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.64,f,450.99,M,246.61,F*17
2021-05-14 12:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.50,f,449.43,M,245.75,F*14
2021-05-14 12:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.48,f,448.20,M,245.08,F*17
2021-05-14 12:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.44,f,447.27,M,244.57,F*1E
2021-05-14 12:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.43,f,445.75,M,243.74,F*1F
2021-05-14 12:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.90,f,444.06,M,242.82,F*1B
2021-05-14 12:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.32,f,442.67,M,242.05,F*19
2021-05-14 12:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.34,f,441.15,M,241.22,F*1B
2021-05-14 12:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.04,f,439.53,M,240.34,F*16
2021-05-14 12:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.14,f,438.04,M,239.52,F*18
2021-05-14 12:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.13,f,436.51,M,238.69,F*1D
2021-05-14 12:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.89,f,434.92,M,237.82,F*1C
2021-05-14 12:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.78,f,433.97,M,237.30,F*1C
2021-05-14 12:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.28,f,432.90,M,236.71,F*18
2021-05-14 12:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.17,f,431.65,M,236.03,F*1D
2021-05-14 12:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.55,f,430.24,M,235.26,F*1C
2021-05-14 12:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.19,f,428.91,M,234.53,F*17
2021-05-14 12:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.08,f,428.27,M,234.18,F*17
2021-05-14 12:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.68,f,427.84,M,233.95,F*13
2021-05-14 12:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.68,f,427.23,M,233.61,F*17
2021-05-14 12:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.56,f,425.98,M,232.93,F*1C
2021-05-14 13:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.00,f,424.59,M,232.17,F*1B
2021-05-14 13:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.46,f,422.90,M,231.24,F*1C
2021-05-14 13:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.02,f,421.85,M,230.67,F*1E
2021-05-14 13:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.18,f,420.98,M,230.20,F*1E
2021-05-14 13:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.33,f,419.81,M,229.55,F*16
2021-05-14 13:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.72,f,418.10,M,228.62,F*19
2021-05-14 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.68,f,416.26,M,227.61,F*10
2021-05-14 13:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.63,f,414.72,M,226.77,F*1B
2021-05-14 13:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.38,f,413.43,M,226.06,F*13
2021-05-14 13:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.93,f,412.07,M,225.32,F*10
2021-05-14 13:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.82,f,410.82,M,224.64,F*1A
2021-05-14 13:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.03,f,409.66,M,224.00,F*10
2021-05-14 13:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.71,f,408.65,M,223.45,F*15
2021-05-14 13:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.51,f,407.98,M,223.09,F*1D
2021-05-14 13:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.70,f,407.12,M,222.62,F*1D
2021-05-14 13:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.91,f,405.66,M,221.82,F*1B
2021-05-14 13:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.57,f,404.34,M,221.09,F*13
2021-05-14 13:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.25,f,403.02,M,220.38,F*13
2021-05-14 13:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.90,f,402.00,M,219.82,F*1C
2021-05-14 13:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.60,f,401.00,M,219.27,F*12
2021-05-14 13:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.24,f,399.97,M,218.71,F*1F
2021-05-14 13:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.45,f,399.12,M,218.24,F*1F
2021-05-14 13:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.81,f,398.01,M,217.63,F*14
2021-05-14 13:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.23,f,396.62,M,216.87,F*18
2021-05-14 13:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.80,f,395.26,M,216.13,F*10
2021-05-14 13:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.42,f,393.32,M,215.07,F*1D
2021-05-14 13:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.26,f,391.75,M,214.21,F*1F
2021-05-14 13:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.24,f,389.91,M,213.21,F*1A
2021-05-14 13:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.76,f,388.55,M,212.46,F*19
2021-05-14 13:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.83,f,387.35,M,211.80,F*17
2021-05-14 13:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.45,f,386.32,M,211.24,F*13
2021-05-14 13:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.40,f,385.39,M,210.73,F*1E
2021-05-14 13:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.32,f,383.84,M,209.89,F*18
2021-05-14 13:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.18,f,382.58,M,209.20,F*1F
2021-05-14 13:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.13,f,381.35,M,208.52,F*1C
2021-05-14 13:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.62,f,380.88,M,208.27,F*16
2021-05-14 13:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.52,f,380.24,M,207.92,F*1C
2021-05-14 13:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.02,f,379.18,M,207.34,F*1F
2021-05-14 13:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.33,f,376.53,M,205.89,F*1F
2021-05-14 13:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.03,f,373.39,M,204.17,F*12
2021-05-14 13:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.13,f,370.98,M,202.85,F*17
2021-05-14 13:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.55,f,369.28,M,201.93,F*14
2021-05-14 13:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.04,f,367.30,M,200.84,F*15
2021-05-14 13:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.03,f,365.16,M,199.67,F*1D
2021-05-14 13:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.41,f,362.84,M,198.40,F*1B
2021-05-14 13:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.93,f,360.86,M,197.32,F*1C
2021-05-14 13:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.88,f,359.32,M,196.48,F*1B
2021-05-14 13:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.85,M,195.67,F*18
2021-05-14 13:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.14,f,356.35,M,194.86,F*16
2021-05-14 13:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.83,f,354.43,M,193.80,F*11
2021-05-14 13:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.12,f,352.38,M,192.69,F*12
2021-05-14 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.57,f,351.00,M,191.93,F*1A
2021-05-14 13:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.66,f,349.81,M,191.28,F*1F
2021-05-14 13:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.49,f,349.45,M,191.08,F*19
2021-05-14 13:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.62,f,347.97,M,190.27,F*1A
2021-05-14 13:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.33,f,344.83,M,188.55,F*13
2021-05-14 13:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.07,f,342.31,M,187.18,F*1E
2021-05-14 13:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.00,f,339.85,M,185.83,F*1F
2021-05-14 13:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.35,f,337.52,M,184.56,F*17
2021-05-14 13:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.33,f,335.38,M,183.39,F*16
2021-05-14 13:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.06,f,333.47,M,182.34,F*1E
2021-05-14 13:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.90,f,331.29,M,181.15,F*18
2021-05-14 13:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.68,f,329.09,M,179.95,F*1B
2021-05-14 13:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.64,f,326.94,M,178.77,F*1A
2021-05-14 13:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.90,f,324.89,M,177.65,F*15
2021-05-14 13:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.12,f,323.43,M,176.85,F*15
2021-05-14 13:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.91,f,322.15,M,176.15,F*11
2021-05-14 13:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.45,f,321.09,M,175.57,F*16
2021-05-14 13:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.34,f,319.23,M,174.56,F*16
2021-05-14 13:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.15,f,317.34,M,173.53,F*19
2021-05-14 13:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.75,f,315.39,M,172.46,F*17
2021-05-14 13:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.20,f,312.79,M,171.03,F*15
2021-05-14 13:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.61,f,310.47,M,169.77,F*18
2021-05-14 13:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.15,f,308.50,M,168.69,F*10
2021-05-14 13:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.72,f,306.54,M,167.62,F*19
2021-05-14 13:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.18,f,304.86,M,166.70,F*1F
2021-05-14 13:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.64,f,303.47,M,165.94,F*23
2021-05-14 13:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.75,f,301.68,M,164.96,F*22
2021-05-14 13:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.62,f,300.42,M,164.27,F*2B
2021-05-14 13:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.92,f,299.29,M,163.65,F*2D
2021-05-14 13:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.43,f,298.23,M,163.07,F*28
2021-05-14 13:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.27,f,297.26,M,162.55,F*2B
2021-05-14 13:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.40,f,296.08,M,161.90,F*29
2021-05-14 13:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.43,f,295.18,M,161.40,F*2D
2021-05-14 13:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.95,f,294.73,M,161.16,F*27
2021-05-14 13:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.32,f,293.93,M,160.72,F*22
2021-05-14 13:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.93,f,292.89,M,160.15,F*26
2021-05-14 13:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.78,f,291.32,M,159.30,F*2B
2021-05-14 13:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.20,f,289.62,M,158.37,F*29
2021-05-14 13:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.21,f,288.71,M,157.87,F*29
2021-05-14 13:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.24,f,288.11,M,157.54,F*26
2021-05-14 13:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.58,f,287.60,M,157.26,F*27
2021-05-14 13:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.00,f,286.51,M,156.67,F*2E
2021-05-14 13:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.59,f,285.17,M,155.93,F*29
2021-05-14 13:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.01,f,284.08,M,155.33,F*26
2021-05-14 13:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.45,f,282.99,M,154.74,F*21
2021-05-14 13:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.40,f,281.45,M,153.90,F*20
2021-05-14 13:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.80,f,279.75,M,152.97,F*29
2021-05-14 13:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.88,f,277.94,M,151.98,F*2A
2021-05-14 13:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.85,f,275.80,M,150.81,F*2D
2021-05-14 13:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.67,f,274.22,M,149.94,F*21
2021-05-14 13:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.20,f,272.86,M,149.20,F*29
2021-05-14 13:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.45,f,271.41,M,148.41,F*21
2021-05-14 13:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.56,f,269.92,M,147.59,F*26
2021-05-14 13:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.87,f,268.18,M,146.64,F*25
2021-05-14 13:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.16,f,265.84,M,145.36,F*2A
2021-05-14 13:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.04,f,264.27,M,144.51,F*25
2021-05-14 13:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.61,f,262.92,M,143.77,F*28
2021-05-14 13:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.77,f,261.45,M,142.96,F*2E
2021-05-14 13:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.30,f,260.39,M,142.38,F*20
2021-05-14 13:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.50,f,258.93,M,141.58,F*24
2021-05-14 13:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.59,f,257.74,M,140.93,F*21
2021-05-14 13:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.99,f,256.33,M,140.16,F*27
2021-05-14 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.05,f,256.05,M,140.01,F*21
2021-05-14 13:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.32,f,255.52,M,139.72,F*21
2021-05-14 13:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.37,f,254.92,M,139.39,F*28
2021-05-14 13:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.09,f,253.93,M,138.85,F*20
2021-05-14 13:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.18,f,252.73,M,138.20,F*2B
2021-05-14 13:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.95,f,252.05,M,137.82,F*27
2021-05-14 13:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.02,f,251.16,M,137.34,F*27
2021-05-14 13:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.93,f,250.83,M,137.16,F*24
2021-05-14 13:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.13,f,250.28,M,136.85,F*25
2021-05-14 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.62,f,249.51,M,136.44,F*22
2021-05-14 13:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.22,f,248.78,M,136.04,F*26
2021-05-14 13:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.20,f,248.47,M,135.87,F*23
2021-05-14 13:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.59,f,248.90,M,136.10,F*29
2021-05-14 13:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.24,f,248.79,M,136.04,F*21
2021-05-14 13:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.80,f,248.66,M,135.97,F*2B
2021-05-14 13:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.36,f,248.52,M,135.89,F*2E
2021-05-14 13:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.99,f,248.41,M,135.83,F*22
2021-05-14 13:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.74,f,248.64,M,135.96,F*23
2021-05-14 13:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.29,f,249.42,M,136.38,F*24
2021-05-14 13:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.94,f,249.92,M,136.66,F*25
2021-05-14 13:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.25,f,250.01,M,136.71,F*21
2021-05-14 13:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.88,f,249.59,M,136.48,F*22
2021-05-14 13:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.90,f,247.47,M,135.32,F*2D
2021-05-14 13:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.68,f,246.18,M,134.61,F*21
2021-05-14 13:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2021-05-14 13:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.64,f,244.95,M,133.94,F*23
2021-05-14 13:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.26,f,243.61,M,133.21,F*2B
2021-05-14 13:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.24,f,242.69,M,132.71,F*2B
2021-05-14 13:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.78,f,242.25,M,132.46,F*2C
2021-05-14 13:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.64,f,241.60,M,132.11,F*27
2021-05-14 13:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.43,f,241.23,M,131.90,F*2C
2021-05-14 13:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.50,f,240.64,M,131.58,F*21
2021-05-14 13:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.03,f,240.19,M,131.34,F*26
2021-05-14 13:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.83,f,240.13,M,131.30,F*2F
2021-05-14 13:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.24,f,239.95,M,131.21,F*22
2021-05-14 13:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.90,f,239.85,M,131.15,F*2A
2021-05-14 13:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.92,f,239.85,M,131.15,F*28
2021-05-14 13:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.88,f,239.84,M,131.15,F*22
2021-05-14 13:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.44,f,239.71,M,131.07,F*2B
2021-05-14 13:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.61,f,239.45,M,130.93,F*24
2021-05-14 13:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.22,f,239.03,M,130.70,F*2D
2021-05-14 13:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.82,f,239.21,M,130.80,F*28
2021-05-14 13:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.06,f,239.29,M,130.84,F*29
2021-05-14 13:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.87,f,239.53,M,130.98,F*20
2021-05-14 13:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.22,f,239.64,M,131.04,F*2C
2021-05-14 13:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.17,f,239.63,M,131.03,F*2A
2021-05-14 13:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.75,f,239.50,M,130.96,F*20
2021-05-14 13:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.05,f,239.28,M,130.84,F*2B
2021-05-14 13:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.63,f,239.16,M,130.77,F*2B
2021-05-14 13:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.46,f,239.41,M,130.91,F*27
2021-05-14 13:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.43,f,239.70,M,131.07,F*2D
2021-05-14 13:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.41,f,239.70,M,131.07,F*2F
2021-05-14 13:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.10,f,239.91,M,131.18,F*2B
2021-05-14 13:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.33,f,239.67,M,131.05,F*2E
2021-05-14 13:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.50,f,239.12,M,130.75,F*2D
2021-05-14 13:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.25,f,239.04,M,130.71,F*2C
2021-05-14 13:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.07,f,239.29,M,130.84,F*28
2021-05-14 13:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.71,f,239.79,M,131.12,F*21
2021-05-14 13:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.92,f,239.85,M,131.15,F*28
2021-05-14 13:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.80,f,239.51,M,130.97,F*2A
2021-05-14 13:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.67,f,238.86,M,130.61,F*27
2021-05-14 13:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.26,f,238.74,M,130.54,F*29
2021-05-14 13:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.93,f,238.94,M,130.65,F*2B
2021-05-14 13:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.00,f,239.57,M,131.00,F*28
2021-05-14 13:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.05,f,239.59,M,131.01,F*22
2021-05-14 13:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.31,f,239.36,M,130.88,F*2F
2021-05-14 13:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.25,f,238.74,M,130.54,F*2A
2021-05-14 13:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.92,f,238.63,M,130.49,F*2D
2021-05-14 13:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.99,f,238.96,M,130.66,F*20
2021-05-14 13:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.35,f,239.37,M,130.89,F*2B
2021-05-14 13:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.96,f,239.26,M,130.83,F*29
2021-05-14 13:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.46,f,238.80,M,130.58,F*28
2021-05-14 13:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.70,f,238.26,M,130.28,F*24
2021-05-14 13:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.99,f,238.05,M,130.17,F*2F
2021-05-14 13:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.53,f,238.21,M,130.26,F*2C
2021-05-14 13:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.67,f,238.56,M,130.45,F*2D
2021-05-14 13:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.31,f,238.14,M,130.22,F*2A
2021-05-14 13:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.76,f,237.98,M,130.13,F*21
2021-05-14 13:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.04,f,237.75,M,130.01,F*24
2021-05-14 13:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.80,f,237.68,M,129.97,F*25
2021-05-14 13:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.39,f,237.25,M,129.73,F*25
2021-05-14 13:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.19,f,237.19,M,129.70,F*2B
2021-05-14 13:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.61,f,237.01,M,129.60,F*23
2021-05-14 13:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.74,f,237.06,M,129.62,F*22
2021-05-14 13:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.96,f,237.43,M,129.83,F*2F
2021-05-14 13:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.04,f,237.45,M,129.84,F*24
2021-05-14 13:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.01,f,237.14,M,129.67,F*29
2021-05-14 13:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.04,f,236.84,M,129.51,F*2E
2021-05-14 13:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.58,f,236.40,M,129.26,F*2D
2021-05-14 13:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.99,f,236.52,M,129.33,F*27
2021-05-14 13:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.35,f,236.33,M,129.22,F*26
2021-05-14 13:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.09,f,235.94,M,129.02,F*24
2021-05-14 13:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2021-05-14 13:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.01,f,235.31,M,128.67,F*27
2021-05-14 13:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.88,f,234.96,M,128.48,F*25
2021-05-14 13:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.85,f,234.35,M,128.14,F*21
2021-05-14 13:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.39,f,233.60,M,127.73,F*21
2021-05-14 13:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.65,f,233.07,M,127.44,F*2F
2021-05-14 13:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.09,f,232.90,M,127.35,F*2C
2021-05-14 13:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.12,f,232.60,M,127.19,F*20
2021-05-14 13:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.33,f,232.36,M,127.05,F*2C
2021-05-14 13:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.59,f,232.74,M,127.27,F*27
2021-05-14 13:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.00,f,233.48,M,127.67,F*24
2021-05-14 13:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.67,f,234.90,M,128.44,F*2E
2021-05-14 13:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.85,f,235.26,M,128.64,F*2D
2021-05-14 13:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.57,f,235.79,M,128.93,F*22
2021-05-14 13:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.97,f,236.82,M,129.49,F*2A
2021-05-14 13:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.71,f,237.35,M,129.79,F*22
2021-05-14 13:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.25,f,238.43,M,130.37,F*2A
2021-05-14 13:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.52,f,240.04,M,131.25,F*21
2021-05-14 13:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.39,f,240.91,M,131.73,F*25
2021-05-14 13:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.86,f,242.27,M,132.48,F*21
2021-05-14 13:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.26,f,243.92,M,133.38,F*20
2021-05-14 13:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.53,f,245.22,M,134.09,F*2E
2021-05-14 13:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.17,f,246.94,M,135.03,F*2E
2021-05-14 13:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.17,f,248.46,M,135.86,F*27
2021-05-14 13:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.76,f,250.78,M,137.13,F*2E
2021-05-14 13:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.37,f,252.49,M,138.06,F*2A
2021-05-14 13:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.28,f,254.59,M,139.21,F*2B
2021-05-14 13:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.55,f,255.59,M,139.76,F*2F
2021-05-14 13:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.29,f,257.03,M,140.55,F*2A
2021-05-14 13:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.77,f,259.31,M,141.79,F*23
2021-05-14 13:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.74,f,261.74,M,143.12,F*2D
2021-05-14 13:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.98,f,263.65,M,144.16,F*21
2021-05-14 13:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.10,f,264.90,M,144.85,F*2B
2021-05-14 13:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.15,f,266.14,M,145.53,F*21
2021-05-14 13:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.04,f,266.71,M,145.84,F*2E
2021-05-14 13:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.72,f,267.22,M,146.12,F*27
2021-05-14 13:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.76,f,267.54,M,146.29,F*2B
2021-05-14 13:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.06,f,267.94,M,146.51,F*21
2021-05-14 13:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.87,f,267.88,M,146.48,F*2C
2021-05-14 13:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.14,f,267.66,M,146.36,F*2F
2021-05-14 13:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.49,f,267.46,M,146.25,F*28
2021-05-14 13:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.06,f,267.33,M,146.18,F*2F
2021-05-14 13:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.61,f,267.19,M,146.10,F*2F
2021-05-14 13:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.30,f,267.10,M,146.05,F*26
2021-05-14 13:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.09,f,266.73,M,145.85,F*20
2021-05-14 13:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.56,f,266.26,M,145.59,F*2D
2021-05-14 13:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.15,f,265.83,M,145.36,F*2E
2021-05-14 13:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.02,f,265.79,M,145.34,F*2F
2021-05-14 13:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.63,f,265.67,M,145.27,F*26
2021-05-14 13:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.96,f,265.47,M,145.16,F*2D
2021-05-14 13:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.84,f,265.13,M,144.97,F*2F
2021-05-14 13:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.10,f,264.60,M,144.68,F*26
2021-05-14 13:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.04,f,263.97,M,144.34,F*2B
2021-05-14 13:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.15,f,264.00,M,144.36,F*20
2021-05-14 13:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.91,f,263.93,M,144.32,F*26
2021-05-14 13:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.61,f,263.84,M,144.27,F*2B
2021-05-14 13:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.42,f,263.48,M,144.07,F*29
2021-05-14 13:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.96,f,262.73,M,143.66,F*2C
2021-05-14 13:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.12,f,262.17,M,143.35,F*25
2021-05-14 13:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.75,f,262.05,M,143.29,F*20
2021-05-14 13:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.47,f,262.27,M,143.41,F*25
2021-05-14 13:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.80,f,262.07,M,143.30,F*20
2021-05-14 13:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.45,f,261.66,M,143.08,F*27
2021-05-14 13:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.46,f,261.05,M,142.74,F*25
2021-05-14 13:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.38,f,260.41,M,142.40,F*28
2021-05-14 13:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.57,f,260.17,M,142.26,F*25
2021-05-14 13:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.06,f,260.32,M,142.34,F*22
2021-05-14 13:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.49,f,260.14,M,142.25,F*2A
2021-05-14 13:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.71,f,259.91,M,142.12,F*23
2021-05-14 13:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.89,f,259.35,M,141.81,F*21
2021-05-14 13:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.46,f,258.61,M,141.41,F*27
2021-05-14 13:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.29,f,258.26,M,141.22,F*27
2021-05-14 13:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.68,f,258.07,M,141.11,F*20
2021-05-14 13:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.88,f,257.83,M,140.98,F*2E
2021-05-14 13:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.56,f,257.42,M,140.76,F*21
2021-05-14 13:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.59,f,256.82,M,140.43,F*23
2021-05-14 13:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.46,f,256.17,M,140.08,F*2C
2021-05-14 13:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.52,f,255.89,M,139.92,F*2E
2021-05-14 13:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.35,f,255.53,M,139.72,F*27
2021-05-14 13:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.77,f,254.74,M,139.29,F*26
2021-05-14 13:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.99,f,253.89,M,138.83,F*25
2021-05-14 13:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.51,f,253.14,M,138.42,F*2A
2021-05-14 13:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.81,f,252.62,M,138.13,F*2A
2021-05-14 13:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.94,f,252.05,M,137.82,F*26
2021-05-14 13:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.88,f,251.73,M,137.65,F*23
2021-05-14 13:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.49,f,251.30,M,137.41,F*2E
2021-05-14 13:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.88,f,250.20,M,136.81,F*2A
2021-05-14 13:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.14,f,249.37,M,136.36,F*26
2021-05-14 13:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.00,f,248.72,M,136.00,F*28
2021-05-14 13:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.16,f,248.46,M,135.86,F*26
2021-05-14 13:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.82,f,248.05,M,135.64,F*26
2021-05-14 13:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.81,f,247.44,M,135.30,F*2C
2021-05-14 13:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.23,f,246.65,M,134.87,F*22
2021-05-14 13:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.91,f,245.64,M,134.32,F*2B
2021-05-14 13:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.50,f,245.21,M,134.08,F*2F
2021-05-14 13:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.72,f,244.67,M,133.79,F*2B
2021-05-14 13:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.61,f,244.03,M,133.44,F*27
2021-05-14 13:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.05,f,243.25,M,133.01,F*29
2021-05-14 13:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.42,f,242.45,M,132.57,F*22
2021-05-14 13:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.17,f,241.76,M,132.19,F*2D
2021-05-14 13:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.88,f,241.06,M,131.81,F*2D
2021-05-14 13:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.91,f,240.15,M,131.32,F*28
2021-05-14 13:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.37,f,239.38,M,130.89,F*26
2021-05-14 13:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.59,f,238.53,M,130.43,F*23
2021-05-14 13:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.43,f,237.87,M,130.07,F*2C
2021-05-14 13:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.49,f,236.98,M,129.58,F*23
2021-05-14 13:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2021-05-14 13:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.75,f,234.62,M,128.29,F*23
2021-05-14 13:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.60,f,233.96,M,127.93,F*2B
2021-05-14 13:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.76,f,233.40,M,127.63,F*2A
2021-05-14 13:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.93,f,232.85,M,127.32,F*2B
2021-05-14 13:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.78,f,231.58,M,126.63,F*21
2021-05-14 13:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.19,f,230.79,M,126.20,F*2D
2021-05-14 13:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.12,f,230.16,M,125.85,F*21
2021-05-14 13:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.00,f,230.13,M,125.83,F*21
2021-05-14 13:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.39,f,230.24,M,125.90,F*2D
2021-05-14 13:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.82,F*2B
2021-05-14 13:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.13,f,229.55,M,125.52,F*23
2021-05-14 13:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.24,f,228.98,M,125.21,F*21
2021-05-14 13:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.02,f,228.61,M,125.00,F*21
2021-05-14 13:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.21,f,228.05,M,124.70,F*2D
2021-05-14 13:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.56,f,227.55,M,124.43,F*29
2021-05-14 13:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.29,f,227.17,M,124.22,F*23
2021-05-14 13:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.13,f,226.81,M,124.02,F*27
2021-05-14 13:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.34,f,226.57,M,123.89,F*2A
2021-05-14 13:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.14,f,226.20,M,123.69,F*27
2021-05-14 13:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.92,f,225.53,M,123.32,F*2C
2021-05-14 13:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.37,f,224.75,M,122.90,F*21
2021-05-14 13:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.50,f,224.18,M,122.58,F*2D
2021-05-14 13:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.23,f,223.79,M,122.37,F*21
2021-05-14 13:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.44,f,223.55,M,122.24,F*2B
2021-05-14 13:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.72,f,223.33,M,122.12,F*2A
2021-05-14 13:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.41,f,222.93,M,121.90,F*2B
2021-05-14 13:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.16,f,222.25,M,121.53,F*22
2021-05-14 13:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.10,f,221.62,M,121.18,F*25
2021-05-14 13:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.66,f,221.18,M,120.94,F*2E
2021-05-14 13:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.24,f,220.75,M,120.71,F*28
2021-05-14 13:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.32,f,220.47,M,120.55,F*2F
2021-05-14 13:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.14,f,220.11,M,120.36,F*2C
2021-05-14 13:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.39,f,219.57,M,120.06,F*2A
2021-05-14 13:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.32,f,219.25,M,119.89,F*23
2021-05-14 13:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2021-05-14 13:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.49,f,218.39,M,119.41,F*28
2021-05-14 13:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.66,f,217.83,M,119.11,F*2C
2021-05-14 13:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.64,f,217.21,M,118.77,F*21
2021-05-14 13:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.91,f,216.68,M,118.48,F*29
2021-05-14 13:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.33,f,216.20,M,118.22,F*29
2021-05-14 13:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.96,f,215.79,M,117.99,F*28
2021-05-14 13:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.19,f,215.55,M,117.86,F*2F
2021-05-14 13:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.01,M,117.57,F*2C
2021-05-14 13:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.30,f,214.37,M,117.22,F*2B
2021-05-14 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.14,f,213.71,M,116.86,F*25
2021-05-14 13:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.89,f,213.02,M,116.48,F*26
2021-05-14 13:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.09,f,212.47,M,116.18,F*24
2021-05-14 13:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.00,f,212.14,M,116.00,F*23
2021-05-14 13:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.90,f,211.50,M,115.65,F*2C
2021-05-14 13:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.32,f,211.02,M,115.39,F*2B
2021-05-14 13:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.07,f,210.33,M,115.01,F*27
2021-05-14 13:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.09,f,209.73,M,114.68,F*22
2021-05-14 13:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.55,f,208.96,M,114.26,F*26
2021-05-14 13:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.44,f,208.31,M,113.91,F*26
2021-05-14 13:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.27,f,207.65,M,113.55,F*27
2021-05-14 13:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.51,f,206.81,M,113.09,F*22
2021-05-14 13:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.50,f,206.20,M,112.75,F*2C
2021-05-14 13:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.79,f,205.68,M,112.46,F*2A
2021-05-14 13:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.38,f,205.25,M,112.23,F*22
2021-05-14 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.29,f,204.61,M,111.88,F*23
2021-05-14 13:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.71,f,203.52,M,111.28,F*24
2021-05-14 13:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.20,f,202.75,M,110.87,F*22
2021-05-14 13:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2021-05-14 13:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.71,f,201.38,M,110.12,F*25
2021-05-14 13:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.48,f,201.01,M,109.91,F*2C
2021-05-14 13:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.82,f,200.50,M,109.64,F*2B
2021-05-14 13:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.74,f,200.17,M,109.46,F*20
2021-05-14 13:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.42,f,199.47,M,109.07,F*24
2021-05-14 13:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.45,f,198.56,M,108.57,F*23
2021-05-14 13:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.16,f,197.56,M,108.03,F*23
2021-05-14 13:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.58,f,196.77,M,107.60,F*2C
2021-05-14 13:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.72,f,196.21,M,107.29,F*2C
2021-05-14 13:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.42,f,195.50,M,106.90,F*2B
2021-05-14 13:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.40,f,194.89,M,106.57,F*28
2021-05-14 13:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.57,f,194.03,M,106.09,F*28
2021-05-14 13:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.36,f,193.05,M,105.56,F*22
2021-05-14 13:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.55,f,192.50,M,105.26,F*23
2021-05-14 13:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.22,f,191.79,M,104.87,F*28
2021-05-14 13:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.54,f,191.28,M,104.59,F*20
2021-05-14 13:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.10,f,190.23,M,104.02,F*27
2021-05-14 13:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.19,f,189.34,M,103.53,F*26
2021-05-14 13:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.01,f,188.67,M,103.17,F*23
2021-05-14 13:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.36,f,188.17,M,102.89,F*28
2021-05-14 13:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.33,f,187.55,M,102.56,F*24
2021-05-14 13:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.78,f,186.77,M,102.13,F*2C
2021-05-14 13:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.72,f,185.84,M,101.62,F*26
2021-05-14 13:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.03,f,185.02,M,101.17,F*22
2021-05-14 13:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.70,F*26
2021-05-14 13:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.33,f,183.29,M,100.22,F*2F
2021-05-14 13:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.92,f,182.55,M,99.82,F*16
2021-05-14 13:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.79,f,181.60,M,99.30,F*12
2021-05-14 13:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.28,f,180.83,M,98.88,F*1E
2021-05-14 13:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.95,f,179.82,M,98.33,F*14
2021-05-14 13:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.44,f,178.75,M,97.74,F*12
2021-05-14 13:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.46,f,177.53,M,97.08,F*14
2021-05-14 13:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.70,f,176.39,M,96.45,F*11
2021-05-14 13:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.24,f,175.33,M,95.87,F*19
2021-05-14 13:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.90,f,174.62,M,95.48,F*17
2021-05-14 13:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.67,f,173.94,M,95.11,F*1F
2021-05-14 13:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.61,f,173.01,M,94.60,F*14
2021-05-14 13:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.76,f,171.83,M,93.96,F*10
2021-05-14 13:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.45,f,170.52,M,93.24,F*1D
2021-05-14 13:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.55,f,169.33,M,92.59,F*14
2021-05-14 13:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.85,f,168.51,M,92.14,F*12
2021-05-14 13:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.24,f,167.71,M,91.71,F*16
2021-05-14 13:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.13,f,166.77,M,91.19,F*1D
2021-05-14 13:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.99,f,165.81,M,90.66,F*18
2021-05-14 13:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.34,f,165.00,M,90.22,F*14
2021-05-14 13:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.70,f,164.20,M,89.78,F*1E
2021-05-14 13:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.15,f,163.42,M,89.36,F*1A
2021-05-14 13:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.22,f,162.53,M,88.87,F*11
2021-05-14 13:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.41,f,161.67,M,88.40,F*18
2021-05-14 13:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.20,f,160.99,M,88.03,F*11
2021-05-14 13:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.62,f,160.82,M,87.94,F*13
2021-05-14 13:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.12,f,160.67,M,87.85,F*1F
2021-05-14 13:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.35,f,160.43,M,87.73,F*14
2021-05-14 13:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.85,f,160.28,M,87.64,F*17
2021-05-14 13:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.56,f,160.19,M,87.59,F*15
2021-05-14 13:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.83,f,160.27,M,87.64,F*1E
2021-05-14 13:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.43,M,87.72,F*13
2021-05-14 13:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.50,f,160.48,M,87.75,F*1A
2021-05-14 13:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.50,f,160.48,M,87.75,F*1A
2021-05-14 13:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.89,f,160.29,M,87.65,F*1B
2021-05-14 13:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.20,f,159.78,M,87.37,F*10
2021-05-14 13:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.46,f,159.25,M,87.08,F*12
2021-05-14 13:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.21,f,159.17,M,87.04,F*1E
2021-05-14 13:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2021-05-14 13:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.65,f,159.61,M,87.28,F*10
2021-05-14 13:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.33,f,159.82,M,87.39,F*19
2021-05-14 13:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.61,f,159.90,M,87.44,F*17
2021-05-14 13:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.75,f,159.94,M,87.46,F*14
2021-05-14 13:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.70,f,159.93,M,87.45,F*15
2021-05-14 13:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.31,f,160.11,M,87.55,F*10
2021-05-14 13:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.95,f,160.00,M,87.49,F*12
2021-05-14 13:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.67,f,159.92,M,87.45,F*12
2021-05-14 13:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.88,f,159.98,M,87.48,F*14
2021-05-14 13:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.00,f,160.02,M,87.50,F*15
2021-05-14 13:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.31,f,160.12,M,87.55,F*13
2021-05-14 13:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.45,f,160.16,M,87.58,F*19
2021-05-14 13:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.60,f,159.90,M,87.43,F*11
2021-05-14 13:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.82,f,159.66,M,87.30,F*17
2021-05-14 13:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.23,f,159.48,M,87.21,F*10
2021-05-14 13:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.68,f,159.62,M,87.28,F*1E
2021-05-14 13:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.13,f,159.76,M,87.36,F*1F
2021-05-14 13:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.16,f,159.76,M,87.36,F*1A
2021-05-14 13:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.25,f,159.49,M,87.21,F*17
2021-05-14 13:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.11,f,159.44,M,87.19,F*16
2021-05-14 13:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.83,f,159.36,M,87.14,F*14
2021-05-14 13:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.11,f,159.14,M,87.02,F*18
2021-05-14 13:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.71,f,158.71,M,86.78,F*12
2021-05-14 13:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.34,f,158.29,M,86.56,F*18
2021-05-14 13:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.87,f,158.15,M,86.48,F*11
2021-05-14 13:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.67,f,158.70,M,86.78,F*14
2021-05-14 13:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.45,f,158.94,M,86.91,F*18
2021-05-14 13:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.22,f,158.87,M,86.87,F*1C
2021-05-14 13:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.69,f,158.71,M,86.78,F*1B
2021-05-14 13:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.93,f,158.47,M,86.65,F*1D
2021-05-14 13:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.37,f,158.61,M,86.73,F*1A
2021-05-14 13:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.86,f,158.76,M,86.81,F*1B
2021-05-14 13:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.19,f,158.86,M,86.87,F*15
2021-05-14 13:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.61,f,158.99,M,86.94,F*16
2021-05-14 13:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.68,f,159.01,M,86.95,F*1E
2021-05-14 13:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.02,f,159.11,M,87.00,F*1D
2021-05-14 13:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.23,f,158.87,M,86.87,F*1D
2021-05-14 13:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.24,f,158.88,M,86.87,F*15
2021-05-14 13:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.19,f,158.55,M,86.70,F*12
2021-05-14 13:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.68,f,158.40,M,86.61,F*1A
2021-05-14 13:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.54,f,158.35,M,86.59,F*1C
2021-05-14 13:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.67,f,159.01,M,86.95,F*11
2021-05-14 13:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.87,f,159.37,M,87.15,F*10
2021-05-14 13:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.37,f,159.22,M,87.06,F*1D
2021-05-14 13:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.44,f,158.93,M,86.91,F*1E
2021-05-14 13:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.25,f,158.88,M,86.87,F*14
2021-05-14 13:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.83,f,159.05,M,86.97,F*1D
2021-05-14 13:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.14,f,159.45,M,87.19,F*12
2021-05-14 13:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.88,f,159.68,M,87.31,F*12
2021-05-14 13:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.39,f,159.83,M,87.40,F*1C
2021-05-14 13:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.83,f,159.66,M,87.31,F*17
2021-05-14 13:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.53,f,159.27,M,87.09,F*15
2021-05-14 13:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.62,f,159.30,M,87.10,F*19
2021-05-14 13:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2021-05-14 13:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.40,f,159.53,M,87.23,F*1D
2021-05-14 13:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.48,f,159.86,M,87.41,F*1E
2021-05-14 13:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.17,f,160.07,M,87.53,F*15
2021-05-14 13:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.29,f,159.80,M,87.38,F*11
2021-05-14 13:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.21,f,159.47,M,87.20,F*1C
2021-05-14 13:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.33,M,87.12,F*1E
2021-05-14 13:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.84,f,159.36,M,87.14,F*13
2021-05-14 13:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.69,f,159.93,M,87.45,F*1D
2021-05-14 13:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2021-05-14 13:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.64,f,159.60,M,87.27,F*1F
2021-05-14 13:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.96,f,159.40,M,87.16,F*13
2021-05-14 13:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.64,f,159.30,M,87.11,F*1E
2021-05-14 13:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.87,f,159.37,M,87.15,F*10
2021-05-14 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.15,f,159.45,M,87.19,F*13
2021-05-14 13:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.59,f,159.28,M,87.10,F*18
2021-05-14 13:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.23,f,159.17,M,87.04,F*1C
2021-05-14 13:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.80,f,159.04,M,86.97,F*1F
2021-05-14 13:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.03,f,159.11,M,87.00,F*1C
2021-05-14 13:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.82,f,159.36,M,87.14,F*15
2021-05-14 13:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.42,f,159.54,M,87.24,F*1F
2021-05-14 13:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.66,f,159.61,M,87.28,F*13
2021-05-14 13:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.86,f,159.37,M,87.14,F*10
2021-05-14 13:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.06,f,159.12,M,87.01,F*1B
2021-05-14 13:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.19,f,159.16,M,87.03,F*13
2021-05-14 13:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.95,f,159.39,M,87.16,F*1E
2021-05-14 13:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.72,f,159.63,M,87.29,F*15
2021-05-14 13:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.85,f,159.67,M,87.31,F*10
2021-05-14 13:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.44,f,159.55,M,87.24,F*18
2021-05-14 13:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2021-05-14 13:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2021-05-14 13:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.14,f,159.15,M,87.02,F*1C
2021-05-14 13:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.33,f,159.21,M,87.05,F*19
2021-05-14 13:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.12,f,159.45,M,87.19,F*14
2021-05-14 13:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.74,f,159.64,M,87.29,F*14
2021-05-14 13:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.48,f,159.56,M,87.25,F*16
2021-05-14 13:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.15,f,159.15,M,87.03,F*1C
2021-05-14 13:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.11,f,159.14,M,87.02,F*18
2021-05-14 13:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.91,f,159.38,M,87.15,F*18
2021-05-14 13:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.69,f,159.32,M,87.12,F*12
2021-05-14 13:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.26,f,159.19,M,87.04,F*17
2021-05-14 13:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.44,f,158.94,M,86.91,F*19
2021-05-14 13:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.62,f,158.69,M,86.77,F*16
2021-05-14 13:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.12,f,158.84,M,86.85,F*1E
2021-05-14 13:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.85,f,159.06,M,86.97,F*18
2021-05-14 13:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.61,f,158.99,M,86.94,F*16
2021-05-14 13:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.44,f,158.63,M,86.74,F*1B
2021-05-14 13:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.99,f,158.19,M,86.50,F*1B
2021-05-14 13:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.64,f,158.08,M,86.44,F*1C
2021-05-14 13:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.95,f,158.18,M,86.49,F*1E
2021-05-14 13:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.62,f,158.38,M,86.60,F*1E
2021-05-14 13:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.81,f,158.44,M,86.63,F*1B
2021-05-14 13:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.06,f,158.21,M,86.51,F*16
2021-05-14 13:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.65,f,157.78,M,86.27,F*1F
2021-05-14 13:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.06,f,157.60,M,86.18,F*1F
2021-05-14 13:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.88,f,157.54,M,86.15,F*12
2021-05-14 13:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.71,f,157.49,M,86.12,F*1F
2021-05-14 13:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.48,f,157.42,M,86.08,F*15
2021-05-14 13:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.76,f,157.51,M,86.13,F*10
2021-05-14 13:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.75,f,157.51,M,86.13,F*13
2021-05-14 13:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.22,f,157.34,M,86.04,F*14
2021-05-14 13:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.26,f,157.36,M,86.04,F*12
2021-05-14 13:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.60,f,157.15,M,85.93,F*1F
2021-05-14 13:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.90,f,156.94,M,85.82,F*19
2021-05-14 13:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.26,f,156.75,M,85.71,F*17
2021-05-14 13:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.66,f,157.17,M,85.94,F*1C
2021-05-14 13:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2021-05-14 13:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.71,f,156.88,M,85.78,F*1E
2021-05-14 13:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.90,f,156.94,M,85.82,F*19
2021-05-14 13:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.83,f,157.23,M,85.97,F*13
2021-05-14 13:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.29,f,158.28,M,86.55,F*16
2021-05-14 13:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2021-05-14 13:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.77,f,160.56,M,87.79,F*1C
2021-05-14 13:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.88,f,161.81,M,88.48,F*1D
2021-05-14 13:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.71,f,162.37,M,88.78,F*14
2021-05-14 13:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.42,f,163.19,M,89.24,F*16
2021-05-14 13:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.81,f,164.23,M,89.80,F*14
2021-05-14 13:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.87,f,166.08,M,90.81,F*1B
2021-05-14 13:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.14,f,168.29,M,92.02,F*12
2021-05-14 13:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.51,f,170.23,M,93.08,F*11
2021-05-14 13:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.76,f,171.53,M,93.79,F*1D
2021-05-14 13:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.86,f,172.78,M,94.48,F*19
2021-05-14 13:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.60,f,174.53,M,95.43,F*11
2021-05-14 13:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.04,f,176.80,M,96.67,F*17
2021-05-14 13:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.58,f,179.40,M,98.10,F*1B
2021-05-14 13:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.82,f,181.91,M,99.47,F*1B
2021-05-14 13:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.87,f,184.67,M,100.98,F*28
2021-05-14 13:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.87,f,188.02,M,102.81,F*2F
2021-05-14 13:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.11,f,191.45,M,104.68,F*27
2021-05-14 13:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.75,f,194.08,M,106.12,F*29
2021-05-14 13:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.32,f,197.30,M,107.89,F*27
2021-05-14 13:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.06,f,202.10,M,110.51,F*28
2021-05-14 13:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.08,f,206.98,M,113.18,F*27
2021-05-14 13:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.84,f,209.65,M,114.64,F*23
2021-05-14 13:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.34,f,213.46,M,116.72,F*29
2021-05-14 13:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.04,f,217.33,M,118.84,F*29
2021-05-14 13:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.64,f,220.26,M,120.44,F*2A
2021-05-14 13:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2021-05-14 13:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.12,f,228.33,M,124.85,F*23
2021-05-14 13:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.98,f,231.34,M,126.50,F*24
2021-05-14 13:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.68,f,233.38,M,127.61,F*28
2021-05-14 13:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.89,f,236.19,M,129.15,F*2C
2021-05-14 13:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.45,f,240.02,M,131.24,F*20
2021-05-14 13:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.45,f,243.37,M,133.07,F*28
2021-05-14 13:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.40,f,247.31,M,135.23,F*21
2021-05-14 13:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.87,f,248.98,M,136.15,F*27
2021-05-14 13:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.49,f,251.61,M,137.58,F*23
2021-05-14 13:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2021-05-14 13:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.44,f,254.64,M,139.24,F*2A
2021-05-14 13:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.62,f,258.96,M,141.60,F*2B
2021-05-14 13:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.64,f,261.41,M,142.94,F*2A
2021-05-14 13:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.50,f,264.41,M,144.58,F*2D
2021-05-14 13:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.59,f,265.35,M,145.10,F*2D
2021-05-14 13:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.53,f,269.30,M,147.26,F*25
2021-05-14 13:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.10,f,273.44,M,149.52,F*22
2021-05-14 13:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.68,f,268.74,M,146.95,F*27
2021-05-14 13:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.07,f,268.55,M,146.84,F*2D
2021-05-14 13:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.28,f,277.76,M,151.88,F*2D
2021-05-14 13:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 13:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 13:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-14 13:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.74,f,253.51,M,138.62,F*2F
2021-05-14 13:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2021-05-14 13:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2021-05-14 13:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2021-05-14 13:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.66,f,252.58,M,138.11,F*28
2021-05-14 13:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.39,f,-5.30,M,-2.90,F*34
2021-05-14 13:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.81,f,300.78,M,164.47,F*2A
2021-05-14 13:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.60,f,304.07,M,166.27,F*2D
2021-05-14 13:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.36,f,308.26,M,168.56,F*1F
2021-05-14 13:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.09,f,309.40,M,169.18,F*1D
2021-05-14 13:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.65,f,315.67,M,172.61,F*19
2021-05-14 13:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.52,f,318.07,M,173.92,F*1A
2021-05-14 13:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.54,f,319.29,M,174.59,F*15
2021-05-14 13:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.32,f,321.36,M,175.72,F*1A
2021-05-14 13:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.72,f,323.61,M,176.95,F*12
2021-05-14 13:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.93,f,328.25,M,179.49,F*1E
2021-05-14 13:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.00,f,331.32,M,181.17,F*18
2021-05-14 13:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.40,f,333.57,M,182.40,F*1E
2021-05-14 13:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.96,f,337.10,M,184.33,F*19
2021-05-14 13:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.72,f,337.33,M,184.45,F*10
2021-05-14 13:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.79,f,345.27,M,188.80,F*19
2021-05-14 13:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.77,f,344.66,M,188.46,F*1B
2021-05-14 13:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.79,f,347.10,M,189.80,F*14
2021-05-14 13:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.57,f,349.17,M,190.93,F*11
2021-05-14 13:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.04,f,350.84,M,191.84,F*17
2021-05-14 13:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.67,f,352.55,M,192.78,F*1B
2021-05-14 13:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.38,f,356.12,M,194.73,F*16
2021-05-14 13:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.24,f,358.52,M,196.04,F*1C
2021-05-14 13:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.33,f,360.07,M,196.89,F*1C
2021-05-14 13:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.84,f,362.05,M,197.97,F*18
2021-05-14 13:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.65,f,363.52,M,198.77,F*11
2021-05-14 13:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.06,f,366.08,M,200.18,F*1C
2021-05-14 13:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.02,f,368.51,M,201.50,F*1F
2021-05-14 13:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.83,f,369.37,M,201.97,F*15
2021-05-14 13:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.81,f,371.19,M,202.97,F*17
2021-05-14 13:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2021-05-14 13:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.01,f,373.99,M,204.50,F*1B
2021-05-14 13:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.29,f,375.60,M,205.38,F*1A
2021-05-14 13:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.25,f,377.42,M,206.37,F*12
2021-05-14 13:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.72,f,380.00,M,207.79,F*1C
2021-05-14 13:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.30,f,381.70,M,208.72,F*1D
2021-05-14 13:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.76,f,383.06,M,209.46,F*1E
2021-05-14 13:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.83,f,384.61,M,210.31,F*1E
2021-05-14 13:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.28,f,386.27,M,211.21,F*19
2021-05-14 13:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.29,f,386.88,M,211.55,F*10
2021-05-14 13:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.91,f,387.07,M,211.65,F*16
2021-05-14 13:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.44,f,387.23,M,211.74,F*10
2021-05-14 13:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.23,f,387.78,M,212.04,F*19
2021-05-14 13:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.78,f,388.25,M,212.30,F*16
2021-05-14 13:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.96,f,388.30,M,212.33,F*11
2021-05-14 13:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.75,f,388.24,M,212.29,F*12
2021-05-14 13:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.99,f,388.01,M,212.16,F*1A
2021-05-14 13:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.09,f,388.04,M,212.18,F*19
2021-05-14 13:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.23,f,388.08,M,212.21,F*17
2021-05-14 13:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.77,f,387.94,M,212.13,F*1C
2021-05-14 13:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.06,f,387.72,M,212.01,F*11
2021-05-14 13:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.44,f,386.32,M,211.24,F*12
2021-05-14 13:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.27,f,384.44,M,210.21,F*16
2021-05-14 13:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.66,f,383.03,M,209.44,F*18
2021-05-14 13:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.32,f,381.10,M,208.39,F*14
2021-05-14 13:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.26,f,378.64,M,207.04,F*16
2021-05-14 13:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.28,f,376.21,M,205.71,F*16
2021-05-14 13:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.99,f,374.29,M,204.66,F*13
2021-05-14 13:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.32,f,372.87,M,203.89,F*12
2021-05-14 13:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.72,f,371.16,M,202.95,F*16
2021-05-14 13:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.19,f,369.48,M,202.03,F*13
2021-05-14 13:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.14,f,367.63,M,201.02,F*1E
2021-05-14 13:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.62,f,365.95,M,200.10,F*10
2021-05-14 13:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.31,f,364.33,M,199.22,F*16
2021-05-14 13:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.66,f,362.61,M,198.28,F*13
2021-05-14 13:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.79,f,361.12,M,197.46,F*10
2021-05-14 13:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.44,f,359.80,M,196.74,F*1A
2021-05-14 13:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.45,f,358.58,M,196.08,F*1D
2021-05-14 13:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.17,f,357.28,M,195.36,F*18
2021-05-14 13:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.80,f,356.25,M,194.80,F*1D
2021-05-14 13:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.45,f,354.92,M,194.07,F*19
2021-05-14 13:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.79,f,353.50,M,193.30,F*12
2021-05-14 13:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.61,f,351.93,M,192.44,F*19
2021-05-14 13:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.66,f,350.72,M,191.78,F*18
2021-05-14 13:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.66,f,350.72,M,191.78,F*18
2021-05-14 13:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.34,f,349.10,M,190.89,F*18
2021-05-14 13:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.53,f,348.24,M,190.42,F*1F
2021-05-14 13:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.65,F*18
2021-05-14 13:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.76,f,345.88,M,189.13,F*1E
2021-05-14 13:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.71,f,344.95,M,188.62,F*16
2021-05-14 13:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.21,f,343.88,M,188.04,F*10
2021-05-14 13:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.99,f,342.90,M,187.50,F*19
2021-05-14 13:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.15,f,342.03,M,187.03,F*17
2021-05-14 13:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.53,f,341.23,M,186.59,F*12
2021-05-14 13:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.41,f,340.28,M,186.07,F*1F
2021-05-14 13:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.34,f,339.65,M,185.72,F*19
2021-05-14 13:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.98,f,338.93,M,185.33,F*17
2021-05-14 13:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.42,f,337.85,M,184.74,F*12
2021-05-14 13:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.14,f,336.85,M,184.19,F*16
2021-05-14 13:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.48,f,336.03,M,183.75,F*1B
2021-05-14 13:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.94,f,335.26,M,183.32,F*1E
2021-05-14 13:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.67,f,334.57,M,182.94,F*16
2021-05-14 13:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.65,f,334.26,M,182.77,F*1E
2021-05-14 13:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.63,f,333.34,M,182.27,F*1C
2021-05-14 13:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.01,f,332.54,M,181.83,F*10
2021-05-14 13:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.52,f,331.78,M,181.42,F*1E
2021-05-14 13:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.39,f,331.13,M,181.06,F*10
2021-05-14 13:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.14,f,330.45,M,180.69,F*17
2021-05-14 13:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.64,f,329.69,M,180.27,F*19
2021-05-14 13:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.75,f,329.11,M,179.96,F*1D
2021-05-14 13:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.70,f,328.79,M,179.78,F*16
2021-05-14 13:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.48,f,328.11,M,179.41,F*17
2021-05-14 13:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.31,f,327.45,M,179.05,F*15
2021-05-14 13:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.54,f,326.61,M,178.59,F*1C
2021-05-14 13:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.95,f,326.12,M,178.32,F*11
2021-05-14 13:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.60,f,325.40,M,177.93,F*15
2021-05-14 13:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.29,f,325.01,M,177.72,F*13
2021-05-14 13:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.96,f,324.60,M,177.49,F*1B
2021-05-14 13:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.81,f,324.25,M,177.30,F*15
2021-05-14 13:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.71,f,323.61,M,176.95,F*11
2021-05-14 13:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.39,f,322.90,M,176.57,F*17
2021-05-14 13:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.15,f,322.22,M,176.19,F*14
2021-05-14 13:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.98,f,321.86,M,176.00,F*16
2021-05-14 13:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.06,f,321.58,M,175.84,F*1D
2021-05-14 13:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.36,f,321.06,M,175.56,F*1C
2021-05-14 13:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.47,f,320.49,M,175.25,F*16
2021-05-14 13:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.53,f,319.90,M,174.92,F*19
2021-05-14 13:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.63,f,319.62,M,174.77,F*1D
2021-05-14 13:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.77,f,319.36,M,174.63,F*13
2021-05-14 13:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.91,f,319.10,M,174.48,F*17
2021-05-14 13:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.79,f,318.45,M,174.13,F*1C
2021-05-14 13:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.10,f,317.63,M,173.68,F*15
2021-05-14 13:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.95,f,317.28,M,173.49,F*16
2021-05-14 13:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.30,f,317.08,M,173.38,F*1D
2021-05-14 13:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.94,f,316.97,M,173.32,F*10
2021-05-14 13:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.26,f,316.77,M,173.21,F*15
2021-05-14 13:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.83,f,316.03,M,172.80,F*1C
2021-05-14 13:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.64,f,315.36,M,172.44,F*1A
2021-05-14 13:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.89,f,314.82,M,172.15,F*15
2021-05-14 13:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.69,f,314.46,M,171.95,F*1B
2021-05-14 13:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.43,f,314.38,M,171.91,F*1E
2021-05-14 13:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.00,f,314.25,M,171.83,F*16
2021-05-14 13:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.42,f,313.77,M,171.57,F*10
2021-05-14 13:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.66,f,313.23,M,171.28,F*11
2021-05-14 13:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.18,f,312.48,M,170.86,F*13
2021-05-14 13:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.52,f,311.97,M,170.59,F*18
2021-05-14 13:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.60,f,311.99,M,170.60,F*1D
2021-05-14 13:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.75,f,312.04,M,170.63,F*1D
2021-05-14 13:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.45,f,311.95,M,170.57,F*12
2021-05-14 13:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.52,f,311.06,M,170.09,F*16
2021-05-14 13:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.74,f,310.21,M,169.62,F*17
2021-05-14 13:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.81,f,309.62,M,169.30,F*17
2021-05-14 13:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.51,f,309.53,M,169.25,F*1C
2021-05-14 13:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.81,f,309.62,M,169.30,F*17
2021-05-14 13:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.50,f,309.52,M,169.25,F*1C
2021-05-14 13:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.77,f,308.69,M,168.79,F*1F
2021-05-14 13:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.86,f,307.80,M,168.31,F*1F
2021-05-14 13:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.05,f,307.25,M,168.01,F*19
2021-05-14 13:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.01,f,307.24,M,168.00,F*1D
2021-05-14 13:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.14,f,307.28,M,168.02,F*17
2021-05-14 13:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.39,f,307.05,M,167.90,F*1C
2021-05-14 13:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.22,f,306.39,M,167.54,F*12
2021-05-14 13:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.83,f,305.36,M,166.97,F*1F
2021-05-14 13:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.88,f,305.07,M,166.81,F*10
2021-05-14 13:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.45,f,304.94,M,166.74,F*10
2021-05-14 13:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.12,f,304.84,M,166.69,F*1F
2021-05-14 13:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.56,f,304.67,M,166.59,F*29
2021-05-14 13:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.90,f,304.16,M,166.32,F*26
2021-05-14 13:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.16,f,303.32,M,165.86,F*27
2021-05-14 13:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.32,f,302.76,M,165.55,F*28
2021-05-14 13:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.58,f,302.54,M,165.43,F*22
2021-05-14 13:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.55,f,302.53,M,165.42,F*29
2021-05-14 13:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.89,f,302.33,M,165.32,F*2A
2021-05-14 13:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.25,f,301.83,M,165.04,F*20
2021-05-14 13:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.43,f,301.27,M,164.74,F*21
2021-05-14 13:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.69,M,164.42,F*20
2021-05-14 13:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.20,f,300.29,M,164.20,F*27
2021-05-14 13:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.18,f,300.28,M,164.20,F*2D
2021-05-14 13:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.45,f,300.06,M,164.08,F*22
2021-05-14 13:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.86,f,299.58,M,163.81,F*27
2021-05-14 13:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.70,f,298.92,M,163.45,F*23
2021-05-14 13:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.20,f,298.15,M,163.03,F*2C
2021-05-14 13:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.53,f,297.95,M,162.92,F*29
2021-05-14 13:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.65,f,297.99,M,162.94,F*26
2021-05-14 13:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.29,f,297.88,M,162.88,F*23
2021-05-14 13:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.46,f,297.32,M,162.58,F*24
2021-05-14 13:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.31,f,296.67,M,162.22,F*2E
2021-05-14 13:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.54,f,296.43,M,162.09,F*23
2021-05-14 13:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.24,f,295.73,M,161.71,F*2A
2021-05-14 13:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.52,f,295.51,M,161.59,F*29
2021-05-14 13:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.53,f,295.21,M,161.42,F*24
2021-05-14 13:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.74,f,294.97,M,161.29,F*2F
2021-05-14 13:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.00,f,294.74,M,161.17,F*2C
2021-05-14 13:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.33,f,294.23,M,160.89,F*2A
2021-05-14 13:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.67,f,294.03,M,160.78,F*26
2021-05-14 13:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.92,f,293.19,M,160.32,F*2B
2021-05-14 13:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.85,f,292.56,M,159.98,F*26
2021-05-14 13:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.24,f,292.37,M,159.87,F*24
2021-05-14 13:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.88,f,292.27,M,159.81,F*24
2021-05-14 13:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.13,f,292.04,M,159.69,F*21
2021-05-14 13:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.26,f,291.47,M,159.38,F*29
2021-05-14 13:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.60,f,290.96,M,159.10,F*2E
2021-05-14 13:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.61,f,290.36,M,158.77,F*23
2021-05-14 13:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.79,f,290.11,M,158.63,F*29
2021-05-14 13:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.13,f,289.90,M,158.52,F*26
2021-05-14 13:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.52,f,289.41,M,158.25,F*26
2021-05-14 13:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.87,f,288.91,M,157.98,F*25
2021-05-14 13:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.13,f,288.38,M,157.69,F*24
2021-05-14 13:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.49,f,288.18,M,157.58,F*28
2021-05-14 13:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.37,f,288.15,M,157.56,F*22
2021-05-14 13:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.89,f,287.70,M,157.32,F*2F
2021-05-14 13:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.36,f,286.93,M,156.89,F*24
2021-05-14 13:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.12,f,286.25,M,156.52,F*26
2021-05-14 13:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.62,f,286.09,M,156.44,F*29
2021-05-14 13:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.65,f,286.10,M,156.44,F*26
2021-05-14 13:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.07,f,285.93,M,156.35,F*2C
2021-05-14 13:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.19,f,285.35,M,156.03,F*24
2021-05-14 13:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.31,f,284.78,M,155.72,F*21
2021-05-14 13:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.43,f,284.20,M,155.40,F*2E
2021-05-14 13:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.14,f,283.81,M,155.19,F*2F
2021-05-14 13:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.54,f,283.63,M,155.09,F*27
2021-05-14 13:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.73,f,283.38,M,154.95,F*20
2021-05-14 13:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.65,f,283.05,M,154.78,F*2B
2021-05-14 13:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.66,f,282.45,M,154.44,F*2C
2021-05-14 13:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.50,f,282.09,M,154.25,F*25
2021-05-14 13:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.97,f,281.93,M,154.16,F*2F
2021-05-14 13:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.21,f,281.39,M,153.87,F*2A
2021-05-14 13:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.42,f,281.15,M,153.74,F*2C
2021-05-14 13:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.26,f,280.80,M,153.54,F*22
2021-05-14 13:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.39,f,280.23,M,153.23,F*2E
2021-05-14 13:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.92,f,279.78,M,152.99,F*29
2021-05-14 13:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.56,f,279.67,M,152.93,F*25
2021-05-14 13:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.90,f,279.47,M,152.82,F*2C
2021-05-14 13:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.71,f,279.11,M,152.62,F*2D
2021-05-14 13:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.18,f,278.34,M,152.20,F*24
2021-05-14 13:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.56,f,277.84,M,151.93,F*23
2021-05-14 13:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.16,f,277.11,M,151.53,F*2E
2021-05-14 13:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.18,f,276.51,M,151.20,F*2F
2021-05-14 13:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.96,f,277.36,M,151.66,F*25
2021-05-14 13:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.35,f,276.26,M,151.06,F*25
2021-05-14 13:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.81,f,276.40,M,151.13,F*2E
2021-05-14 13:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.75,f,275.16,M,150.46,F*20
2021-05-14 13:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.17,f,273.76,M,149.69,F*23
2021-05-14 13:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.04,f,275.55,M,150.67,F*24
2021-05-14 13:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.38,f,273.83,M,149.73,F*2F
2021-05-14 13:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.70,f,273.92,M,149.78,F*28
2021-05-14 13:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.12,f,274.66,M,150.19,F*2E
2021-05-14 13:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.47,f,270.20,M,147.75,F*2A
2021-05-14 13:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.60,f,273.59,M,149.60,F*28
2021-05-14 13:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.53,f,273.26,M,149.42,F*21
2021-05-14 13:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.85,f,272.14,M,148.81,F*20
2021-05-14 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.37,f,272.60,M,149.06,F*22
2021-05-14 13:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.42,f,272.92,M,149.24,F*2C
2021-05-14 13:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.10,f,272.22,M,148.85,F*2C
2021-05-14 13:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.14,f,270.10,M,147.69,F*22
2021-05-14 13:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.50,f,269.60,M,147.42,F*26
2021-05-14 13:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.56,f,269.92,M,147.59,F*26
2021-05-14 13:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.49,f,271.42,M,148.42,F*2D
2021-05-14 13:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.57,f,271.45,M,148.43,F*24
2021-05-14 13:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.33,f,271.37,M,148.39,F*2E
2021-05-14 13:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.80,f,270.91,M,148.13,F*2A
2021-05-14 13:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.52,f,270.52,M,147.92,F*23
2021-05-14 13:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.31,f,270.15,M,147.72,F*2A
2021-05-14 13:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.98,f,270.05,M,147.66,F*2E
2021-05-14 13:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.17,f,269.49,M,147.36,F*2D
2021-05-14 13:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.28,f,269.53,M,147.38,F*24
2021-05-14 13:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.46,f,268.97,M,147.08,F*20
2021-05-14 13:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.84,f,268.78,M,146.97,F*2B
2021-05-14 13:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.47,f,268.37,M,146.75,F*22
2021-05-14 13:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.69,f,268.13,M,146.62,F*28
2021-05-14 13:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.26,f,267.69,M,146.38,F*2F
2021-05-14 13:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.56,f,267.48,M,146.26,F*2B
2021-05-14 13:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.85,f,264.22,M,144.48,F*20
2021-05-14 13:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.67,f,266.90,M,145.94,F*25
2021-05-14 13:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.11,f,266.73,M,145.85,F*29
2021-05-14 13:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.07,f,265.50,M,145.18,F*2C
2021-05-14 13:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.95,f,264.86,M,144.82,F*27
2021-05-14 13:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.44,f,265.61,M,145.24,F*26
2021-05-14 13:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.74,f,263.88,M,144.29,F*2D
2021-05-14 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.77,f,261.75,M,143.13,F*2E
2021-05-14 13:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.34,f,264.06,M,144.39,F*2A
2021-05-14 13:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.13,f,263.39,M,144.02,F*2E
2021-05-14 13:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.49,f,263.19,M,143.92,F*2A
2021-05-14 13:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.40,f,264.08,M,144.40,F*29
2021-05-14 13:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.26,f,262.21,M,143.38,F*2A
2021-05-14 13:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.24,f,263.11,M,143.87,F*2D
2021-05-14 13:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.69,f,261.73,M,143.12,F*26
2021-05-14 13:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.40,f,260.73,M,142.57,F*21
2021-05-14 13:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.25,f,261.29,M,142.88,F*2C
2021-05-14 13:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.15,f,262.18,M,143.36,F*2E
2021-05-14 13:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.39,f,260.72,M,142.57,F*2E
2021-05-14 13:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.04,f,261.53,M,143.01,F*2D
2021-05-14 13:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.70,f,261.12,M,142.78,F*2A
2021-05-14 13:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.39,f,260.72,M,142.57,F*2E
2021-05-14 13:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.87,f,259.04,M,141.65,F*2F
2021-05-14 13:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.44,f,259.83,M,142.07,F*22
2021-05-14 13:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.83,f,259.94,M,142.14,F*2D
2021-05-14 13:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.36,f,259.80,M,142.06,F*25
2021-05-14 13:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.61,f,258.96,M,141.60,F*28
2021-05-14 13:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.50,f,256.49,M,140.25,F*2E
2021-05-14 13:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.25,f,258.24,M,141.21,F*2A
2021-05-14 13:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.20,f,258.23,M,141.20,F*29
2021-05-14 13:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.96,f,258.15,M,141.16,F*25
2021-05-14 13:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.36,f,257.97,M,141.06,F*2B
2021-05-14 13:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.75,f,257.48,M,140.79,F*25
2021-05-14 13:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.03,f,255.74,M,139.84,F*2F
2021-05-14 13:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.49,f,256.18,M,140.08,F*2C
2021-05-14 13:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.53,f,255.58,M,139.75,F*2B
2021-05-14 13:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.71,f,256.25,M,140.12,F*22
2021-05-14 13:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.79,f,254.45,M,139.13,F*22
2021-05-14 13:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.00,f,253.29,M,138.50,F*22
2021-05-14 13:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.48,f,254.96,M,139.41,F*2B
2021-05-14 13:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.70,f,254.72,M,139.28,F*26
2021-05-14 13:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2021-05-14 13:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.93,f,253.57,M,138.66,F*24
2021-05-14 13:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.85,f,253.85,M,138.81,F*26
2021-05-14 13:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.04,f,253.00,M,138.34,F*2E
2021-05-14 13:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.63,f,253.48,M,138.61,F*22
2021-05-14 13:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.58,f,252.86,M,138.26,F*23
2021-05-14 13:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.90,f,252.34,M,137.98,F*2A
2021-05-14 13:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.95,f,251.75,M,137.66,F*2A
2021-05-14 13:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.21,f,250.91,M,137.20,F*2A
2021-05-14 13:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.05,f,251.48,M,137.51,F*29
2021-05-14 13:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.94,f,251.44,M,137.49,F*25
2021-05-14 13:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.97,f,250.84,M,137.16,F*27
2021-05-14 13:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.92,f,250.52,M,136.99,F*2C
2021-05-14 13:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.64,f,249.83,M,136.61,F*2D
2021-05-14 13:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.09,f,248.74,M,136.01,F*26
2021-05-14 13:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.59,f,249.51,M,136.43,F*2D
2021-05-14 13:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.22,f,248.48,M,135.87,F*2E
2021-05-14 13:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.47,f,247.95,M,135.58,F*26
2021-05-14 13:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.49,f,247.34,M,135.25,F*2B
2021-05-14 13:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.78,f,247.73,M,135.46,F*2C
2021-05-14 13:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.13,f,246.32,M,134.69,F*22
2021-05-14 13:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.06,f,247.21,M,135.18,F*2A
2021-05-14 13:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.14,f,246.32,M,134.69,F*25
2021-05-14 13:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.51,f,245.21,M,134.08,F*2E
2021-05-14 13:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.49,f,246.12,M,134.58,F*22
2021-05-14 13:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.97,f,243.53,M,133.16,F*25
2021-05-14 13:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.05,f,244.46,M,133.68,F*28
2021-05-14 13:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.93,f,245.65,M,134.32,F*28
2021-05-14 13:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.23,f,244.82,M,133.87,F*24
2021-05-14 13:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.69,f,244.36,M,133.62,F*2C
2021-05-14 13:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.37,f,243.95,M,133.39,F*26
2021-05-14 13:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.52,f,243.70,M,133.25,F*2C
2021-05-14 13:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.84,f,243.79,M,133.31,F*2B
2021-05-14 13:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.07,f,242.95,M,132.84,F*22
2021-05-14 13:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.66,f,243.13,M,132.94,F*2B
2021-05-14 13:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.67,f,242.52,M,132.61,F*26
2021-05-14 13:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.78,f,241.94,M,132.30,F*23
2021-05-14 13:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.30,f,241.49,M,132.05,F*28
2021-05-14 13:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.05,f,241.42,M,132.01,F*21
2021-05-14 13:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.86,f,241.36,M,131.98,F*29
2021-05-14 13:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.57,f,240.97,M,131.76,F*2E
2021-05-14 13:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.87,f,240.75,M,131.65,F*25
2021-05-14 13:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.39,f,240.30,M,131.40,F*27
2021-05-14 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.02,f,240.19,M,131.34,F*27
2021-05-14 13:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.36,f,239.68,M,131.06,F*27
2021-05-14 13:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.54,f,239.13,M,130.76,F*2B
2021-05-14 13:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.15,f,238.70,M,130.52,F*2B
2021-05-14 13:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.61,f,238.54,M,130.43,F*2F
2021-05-14 13:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.04,f,238.06,M,130.17,F*29
2021-05-14 13:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.59,f,238.23,M,130.26,F*24
2021-05-14 13:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.75,f,237.97,M,130.13,F*2D
2021-05-14 13:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.91,f,237.41,M,129.82,F*2B
2021-05-14 13:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.10,f,237.17,M,129.68,F*25
2021-05-14 13:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.39,f,236.34,M,129.23,F*2C
2021-05-14 13:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.52,f,235.77,M,128.92,F*28
2021-05-14 13:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.14,f,235.35,M,128.69,F*29
2021-05-14 13:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.68,f,235.51,M,128.78,F*20
2021-05-14 13:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.76,f,235.54,M,128.79,F*2B
2021-05-14 13:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.29,f,234.78,M,128.38,F*29
2021-05-14 13:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.90,f,234.97,M,128.48,F*2D
2021-05-14 13:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.30,f,234.18,M,128.05,F*20
2021-05-14 13:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.59,f,233.35,M,127.60,F*26
2021-05-14 13:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.30,f,232.96,M,127.38,F*2D
2021-05-14 13:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.75,f,233.09,M,127.46,F*22
2021-05-14 13:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2021-05-14 13:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.47,M,127.66,F*26
2021-05-14 13:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.51,f,232.72,M,127.25,F*2B
2021-05-14 13:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.36,f,231.76,M,126.73,F*2C
2021-05-14 13:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.98,f,231.03,M,126.33,F*2A
2021-05-14 13:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.15,f,230.78,M,126.19,F*2A
2021-05-14 13:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.85,f,229.77,M,125.64,F*29
2021-05-14 13:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.40,f,231.16,M,126.40,F*20
2021-05-14 13:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.88,f,230.70,M,126.15,F*2B
2021-05-14 13:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.97,f,230.12,M,125.83,F*2F
2021-05-14 13:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.00,f,229.52,M,125.50,F*24
2021-05-14 13:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.80,f,229.15,M,125.30,F*2B
2021-05-14 13:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.15,f,228.95,M,125.19,F*25
2021-05-14 13:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.37,f,228.71,M,125.06,F*20
2021-05-14 13:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.68,f,228.50,M,124.95,F*2A
2021-05-14 13:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.62,f,228.18,M,124.77,F*21
2021-05-14 13:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.21,f,226.83,M,124.03,F*25
2021-05-14 13:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.14,f,227.42,M,124.36,F*2B
2021-05-14 13:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-14 13:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.48,f,226.92,M,124.08,F*21
2021-05-14 13:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.18,f,226.22,M,123.70,F*21
2021-05-14 13:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.20,f,225.92,M,123.53,F*20
2021-05-14 13:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.72,f,225.47,M,123.29,F*2D
2021-05-14 13:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.16,f,224.99,M,123.03,F*24
2021-05-14 13:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.32,f,225.04,M,123.05,F*21
2021-05-14 13:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.24,M,123.16,F*20
2021-05-14 13:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.84,f,224.59,M,122.81,F*26
2021-05-14 13:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.62,f,224.22,M,122.60,F*2E
2021-05-14 13:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.13,f,221.93,M,121.35,F*28
2021-05-14 13:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.85,f,223.37,M,122.14,F*20
2021-05-14 13:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.47,f,222.95,M,121.91,F*2A
2021-05-14 13:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.99,f,223.11,M,122.00,F*2F
2021-05-14 13:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.00,f,223.11,M,122.00,F*2C
2021-05-14 13:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.52,f,221.75,M,121.25,F*2B
2021-05-14 13:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.98,f,222.50,M,121.66,F*20
2021-05-14 13:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.80,f,221.83,M,121.30,F*29
2021-05-14 13:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.20,f,221.95,M,121.37,F*2C
2021-05-14 13:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.52,f,220.53,M,120.59,F*20
2021-05-14 13:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.93,f,221.26,M,120.99,F*24
2021-05-14 13:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.93,f,221.26,M,120.99,F*24
2021-05-14 13:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-14 13:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.46,f,221.12,M,120.91,F*23
2021-05-14 13:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2021-05-14 13:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-14 13:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.33,f,220.17,M,120.39,F*20
2021-05-14 13:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.36,f,220.17,M,120.39,F*25
2021-05-14 13:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.40,f,219.88,M,120.23,F*20
2021-05-14 13:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.87,f,219.72,M,120.15,F*2A
2021-05-14 13:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.71,f,219.67,M,120.12,F*20
2021-05-14 13:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.34,f,219.56,M,120.06,F*26
2021-05-14 13:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.52,f,219.62,M,120.09,F*2E
2021-05-14 13:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.94,f,219.74,M,120.16,F*2D
2021-05-14 13:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.52,f,219.61,M,120.09,F*2D
2021-05-14 13:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.66,f,219.35,M,119.94,F*2F
2021-05-14 13:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.38,f,216.83,M,118.56,F*21
2021-05-14 13:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.15,f,218.59,M,119.52,F*24
2021-05-14 13:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.82,f,218.49,M,119.47,F*2E
2021-05-14 13:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.69,f,218.45,M,119.45,F*25
2021-05-14 13:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.31,f,218.64,M,119.55,F*2B
2021-05-14 13:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.91,f,218.51,M,119.48,F*2A
2021-05-14 13:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.15,f,218.28,M,119.36,F*21
2021-05-14 13:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.71,f,218.15,M,119.28,F*21
2021-05-14 13:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.60,f,218.11,M,119.27,F*2A
2021-05-14 13:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.78,f,218.17,M,119.30,F*23
2021-05-14 13:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.85,f,218.19,M,119.31,F*2E
2021-05-14 13:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.35,f,218.04,M,119.23,F*2A
2021-05-14 13:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.87,f,218.20,M,119.31,F*26
2021-05-14 13:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.19,f,217.99,M,119.20,F*2C
2021-05-14 13:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.73,f,217.85,M,119.12,F*2D
2021-05-14 13:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.86,f,217.89,M,119.14,F*2D
2021-05-14 13:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2021-05-14 13:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.64,f,217.52,M,118.94,F*29
2021-05-14 13:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2021-05-14 13:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.18,f,217.38,M,118.86,F*2D
2021-05-14 13:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2021-05-14 13:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.23,f,217.09,M,118.71,F*2E
2021-05-14 13:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.53,f,216.87,M,118.59,F*27
2021-05-14 13:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.38,f,216.83,M,118.56,F*21
2021-05-14 13:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.00,f,216.71,M,118.50,F*21
2021-05-14 13:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.35,f,216.51,M,118.39,F*2B
2021-05-14 13:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.06,f,216.43,M,118.34,F*25
2021-05-14 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.37,f,216.21,M,118.23,F*2D
2021-05-14 13:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.52,f,216.26,M,118.25,F*2F
2021-05-14 13:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.33,f,216.20,M,118.22,F*29
2021-05-14 13:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.14,f,216.15,M,118.19,F*22
2021-05-14 13:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.57,f,215.97,M,118.09,F*2C
2021-05-14 13:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.74,f,215.41,M,117.79,F*20
2021-05-14 13:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.56,f,215.36,M,117.76,F*2F
2021-05-14 13:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.37,f,215.00,M,117.56,F*2C
2021-05-14 13:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.62,f,214.77,M,117.44,F*2F
2021-05-14 13:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.78,f,214.51,M,117.30,F*24
2021-05-14 13:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2021-05-14 13:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.88,f,213.93,M,116.98,F*23
2021-05-14 13:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.65,f,213.56,M,116.78,F*26
2021-05-14 13:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.20,f,213.42,M,116.70,F*2A
2021-05-14 13:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.00,f,213.05,M,116.50,F*28
2021-05-14 13:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.75,f,212.98,M,116.46,F*29
2021-05-14 13:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.06,f,213.07,M,116.51,F*2D
2021-05-14 13:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.30,f,213.15,M,116.55,F*2F
2021-05-14 13:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.71,f,212.97,M,116.45,F*21
2021-05-14 13:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.72,f,212.67,M,116.29,F*28
2021-05-14 13:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.20,f,212.20,M,116.03,F*25
2021-05-14 13:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.74,f,211.76,M,115.79,F*28
2021-05-14 13:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.29,f,211.32,M,115.55,F*29
2021-05-14 13:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.11,f,211.26,M,115.52,F*20
2021-05-14 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.28,f,211.31,M,115.55,F*2B
2021-05-14 13:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.48,f,211.37,M,115.58,F*26
2021-05-14 13:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.30,f,211.32,M,115.55,F*21
2021-05-14 13:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.04,f,211.24,M,115.51,F*25
2021-05-14 13:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.03,f,210.93,M,115.34,F*2D
2021-05-14 13:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.19,f,210.67,M,115.20,F*2B
2021-05-14 13:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2021-05-14 13:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.81,f,210.25,M,114.97,F*28
2021-05-14 13:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.45,f,210.15,M,114.91,F*25
2021-05-14 13:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2021-05-14 13:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.49,f,209.55,M,114.58,F*2E
2021-05-14 13:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.99,f,209.40,M,114.50,F*2E
2021-05-14 13:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.92,f,209.37,M,114.49,F*2D
2021-05-14 13:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.62,f,209.28,M,114.44,F*21
2021-05-14 13:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.45,f,209.23,M,114.41,F*2A
2021-05-14 13:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.87,f,209.05,M,114.31,F*24
2021-05-14 13:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.80,f,209.03,M,114.30,F*24
2021-05-14 13:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2021-05-14 13:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.40,f,208.61,M,114.07,F*28
2021-05-14 13:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2021-05-14 13:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.07,f,207.89,M,113.68,F*2A
2021-05-14 13:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.29,f,207.96,M,113.72,F*23
2021-05-14 13:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.13,f,207.91,M,113.69,F*27
2021-05-14 13:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.82,f,207.82,M,113.64,F*23
2021-05-14 13:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.47,f,207.71,M,113.58,F*29
2021-05-14 13:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.41,f,207.39,M,113.40,F*2B
2021-05-14 13:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.11,f,207.30,M,113.35,F*25
2021-05-14 13:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.17,f,207.01,M,113.20,F*23
2021-05-14 13:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.62,f,207.15,M,113.27,F*23
2021-05-14 13:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.14,f,207.00,M,113.19,F*2B
2021-05-14 13:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.64,f,206.85,M,113.11,F*29
2021-05-14 13:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.10,f,206.68,M,113.02,F*2B
2021-05-14 13:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.89,f,206.62,M,112.98,F*2C
2021-05-14 13:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.78,f,206.28,M,112.80,F*24
2021-05-14 13:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.16,f,205.79,M,112.53,F*26
2021-05-14 13:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.04,f,205.45,M,112.34,F*2A
2021-05-14 13:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.86,f,205.39,M,112.31,F*29
2021-05-14 13:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.16,f,205.48,M,112.36,F*26
2021-05-14 13:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.79,f,205.68,M,112.47,F*2B
2021-05-14 13:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.89,f,205.71,M,112.48,F*23
2021-05-14 13:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.68,f,205.95,M,112.61,F*2C
2021-05-14 13:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.08,f,205.77,M,112.51,F*25
2021-05-14 13:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.10,f,205.47,M,112.35,F*2C
2021-05-14 13:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.48,f,204.67,M,111.91,F*2A
2021-05-14 13:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.96,f,204.20,M,111.66,F*2B
2021-05-14 13:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.31,f,204.00,M,111.55,F*24
2021-05-14 13:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.41,f,204.04,M,111.57,F*25
2021-05-14 13:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.89,f,204.18,M,111.65,F*2D
2021-05-14 13:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.73,f,204.44,M,111.79,F*24
2021-05-14 13:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.61,f,204.40,M,111.77,F*2D
2021-05-14 13:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.55,f,204.38,M,111.76,F*24
2021-05-14 13:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2021-05-14 13:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.11,f,203.94,M,111.52,F*2B
2021-05-14 13:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.25,M,111.14,F*21
2021-05-14 13:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.73,f,203.22,M,111.12,F*29
2021-05-14 13:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.87,f,203.26,M,111.15,F*21
2021-05-14 13:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.18,f,203.05,M,111.03,F*21
2021-05-14 13:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.76,f,202.92,M,110.96,F*28
2021-05-14 13:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.17,f,202.74,M,110.86,F*26
2021-05-14 13:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.95,f,202.68,M,110.83,F*25
2021-05-14 13:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.76,f,202.62,M,110.79,F*27
2021-05-14 13:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.55,f,202.56,M,110.76,F*2E
2021-05-14 13:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.82,f,202.64,M,110.80,F*2C
2021-05-14 13:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.95,f,202.37,M,110.66,F*23
2021-05-14 13:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.60,f,202.27,M,110.60,F*2E
2021-05-14 13:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.15,f,202.13,M,110.53,F*2B
2021-05-14 13:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.04,f,201.79,M,110.34,F*24
2021-05-14 13:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.01,f,201.47,M,110.17,F*2E
2021-05-14 13:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.23,f,201.54,M,110.20,F*28
2021-05-14 13:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.59,f,201.04,M,109.93,F*2B
2021-05-14 13:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.22,f,200.93,M,109.87,F*2D
2021-05-14 13:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.59,f,201.04,M,109.93,F*2B
2021-05-14 13:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.11,f,201.20,M,110.02,F*2B
2021-05-14 13:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.95,f,201.15,M,109.99,F*21
2021-05-14 13:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.85,f,201.12,M,109.97,F*29
2021-05-14 13:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.17,f,200.91,M,109.86,F*28
2021-05-14 13:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.42,f,200.69,M,109.74,F*23
2021-05-14 13:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.15,f,200.30,M,109.52,F*26
2021-05-14 13:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.99,f,199.94,M,109.33,F*2A
2021-05-14 13:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.28,f,199.73,M,109.21,F*2A
2021-05-14 13:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.21,f,199.71,M,109.20,F*20
2021-05-14 13:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.80,f,199.89,M,109.30,F*2D
2021-05-14 13:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.85,f,199.90,M,109.31,F*21
2021-05-14 13:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.66,f,199.85,M,109.28,F*20
2021-05-14 13:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.41,f,199.77,M,109.24,F*24
2021-05-14 13:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.70,f,199.55,M,109.12,F*22
2021-05-14 13:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.88,f,199.30,M,108.98,F*22
2021-05-14 13:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.12,f,199.07,M,108.85,F*29
2021-05-14 13:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.56,f,198.90,M,108.76,F*2B
2021-05-14 13:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.76,f,198.66,M,108.63,F*27
2021-05-14 13:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.16,f,198.47,M,108.53,F*21
2021-05-14 13:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.35,f,198.53,M,108.56,F*20
2021-05-14 13:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.39,f,198.54,M,108.56,F*2B
2021-05-14 13:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.80,f,198.37,M,108.47,F*2D
2021-05-14 13:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.56,f,198.29,M,108.43,F*2D
2021-05-14 13:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.46,f,198.26,M,108.41,F*21
2021-05-14 13:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.73,f,198.04,M,108.29,F*21
2021-05-14 13:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.46,f,197.96,M,108.24,F*2E
2021-05-14 13:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.76,f,197.74,M,108.13,F*24
2021-05-14 13:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.19,f,197.57,M,108.03,F*2D
2021-05-14 13:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.81,f,197.45,M,107.97,F*22
2021-05-14 13:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.77,F*27
2021-05-14 13:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.40,f,197.02,M,107.73,F*27
2021-05-14 13:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.62,f,197.09,M,107.77,F*28
2021-05-14 13:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.53,f,197.06,M,107.76,F*24
2021-05-14 13:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.47,f,197.04,M,107.75,F*20
2021-05-14 13:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.94,f,196.88,M,107.66,F*2A
2021-05-14 13:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.25,f,196.67,M,107.54,F*20
2021-05-14 13:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.51,f,196.45,M,107.42,F*25
2021-05-14 13:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.44,f,196.42,M,107.41,F*25
2021-05-14 13:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.72,f,196.21,M,107.29,F*2C
2021-05-14 13:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.76,f,195.91,M,107.13,F*28
2021-05-14 13:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.12,f,195.72,M,107.02,F*27
2021-05-14 13:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.58,f,195.55,M,106.93,F*26
2021-05-14 13:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.72,f,195.60,M,106.95,F*2E
2021-05-14 13:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.93,f,195.66,M,106.99,F*2B
2021-05-14 13:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.04,f,195.69,M,107.01,F*29
2021-05-14 13:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.31,f,195.47,M,106.89,F*21
2021-05-14 13:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.17,f,195.12,M,106.70,F*22
2021-05-14 13:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.90,f,195.04,M,106.65,F*20
2021-05-14 13:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.45,f,194.60,M,106.41,F*2C
2021-05-14 13:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.99,f,194.46,M,106.33,F*23
2021-05-14 13:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.83,f,194.41,M,106.30,F*2C
2021-05-14 13:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.58,f,194.33,M,106.26,F*28
2021-05-14 13:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.42,f,194.29,M,106.24,F*2A
2021-05-14 13:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.25,f,194.23,M,106.21,F*24
2021-05-14 13:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.19,f,194.22,M,106.20,F*2B
2021-05-14 13:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.32,f,193.95,M,106.05,F*2F
2021-05-14 13:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.51,f,193.70,M,105.92,F*2F
2021-05-14 13:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.59,f,193.42,M,105.77,F*2C
2021-05-14 13:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.87,f,193.20,M,105.65,F*2F
2021-05-14 13:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.62,f,193.13,M,105.60,F*21
2021-05-14 13:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.92,f,193.22,M,105.65,F*29
2021-05-14 13:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.65,f,193.14,M,105.61,F*20
2021-05-14 13:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.09,f,192.97,M,105.52,F*20
2021-05-14 13:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.38,f,192.75,M,105.40,F*2C
2021-05-14 13:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.40,f,192.75,M,105.40,F*23
2021-05-14 13:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.48,f,192.48,M,105.25,F*25
2021-05-14 13:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.06,f,192.35,M,105.18,F*2B
2021-05-14 13:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.65,f,192.22,M,105.11,F*20
2021-05-14 13:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.47,f,192.17,M,105.08,F*2E
2021-05-14 13:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.57,f,191.89,M,104.93,F*20
2021-05-14 13:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.90,f,191.69,M,104.82,F*24
2021-05-14 13:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.00,f,191.41,M,104.67,F*2C
2021-05-14 13:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.66,f,191.31,M,104.61,F*22
2021-05-14 13:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.86,f,191.37,M,104.64,F*2F
2021-05-14 13:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.03,f,191.42,M,104.67,F*2C
2021-05-14 13:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.56,f,191.28,M,104.59,F*22
2021-05-14 13:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.12,f,191.15,M,104.52,F*27
2021-05-14 13:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.32,f,190.90,M,104.39,F*25
2021-05-14 13:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.57,f,190.67,M,104.26,F*23
2021-05-14 13:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.66,f,190.40,M,104.11,F*21
2021-05-14 13:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.46,f,190.34,M,104.08,F*28
2021-05-14 13:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.93,f,190.17,M,103.99,F*29
2021-05-14 13:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.00,f,190.20,M,104.00,F*27
2021-05-14 13:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.01,f,190.20,M,104.00,F*26
2021-05-14 13:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.49,f,190.04,M,103.92,F*27
2021-05-14 13:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.31,f,189.68,M,103.72,F*25
2021-05-14 13:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.66,f,189.48,M,103.61,F*24
2021-05-14 13:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.43,f,189.41,M,103.57,F*2F
2021-05-14 13:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.26,f,189.36,M,103.54,F*2F
2021-05-14 13:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.85,f,189.23,M,103.47,F*21
2021-05-14 13:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.37,f,189.39,M,103.56,F*22
2021-05-14 13:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.87,f,189.24,M,103.48,F*2B
2021-05-14 13:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.35,f,189.08,M,103.39,F*2A
2021-05-14 13:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.98,f,188.66,M,103.16,F*22
2021-05-14 13:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.64,f,188.26,M,102.94,F*21
2021-05-14 13:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.09,f,188.09,M,102.85,F*27
2021-05-14 13:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.87,f,188.02,M,102.81,F*2F
2021-05-14 13:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.99,f,188.06,M,102.83,F*26
2021-05-14 13:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.53,f,188.22,M,102.92,F*27
2021-05-14 13:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.27,f,188.15,M,102.88,F*2B
2021-05-14 13:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.23,f,188.13,M,102.87,F*26
2021-05-14 13:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.87,f,187.72,M,102.64,F*2F
2021-05-14 13:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.18,f,187.51,M,102.53,F*2C
2021-05-14 13:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.17,f,187.20,M,102.36,F*27
2021-05-14 13:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.65,f,187.04,M,102.27,F*23
2021-05-14 13:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.73,f,187.06,M,102.29,F*28
2021-05-14 13:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.29,f,186.93,M,102.21,F*22
2021-05-14 13:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.98,f,186.84,M,102.16,F*2B
2021-05-14 13:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.13,f,186.88,M,102.19,F*2A
2021-05-14 13:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.39,f,186.66,M,102.06,F*2D
2021-05-14 13:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.55,f,186.40,M,101.93,F*2F
2021-05-14 13:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.48,f,186.38,M,101.91,F*2E
2021-05-14 13:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.64,f,186.43,M,101.94,F*29
2021-05-14 13:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.87,f,186.19,M,101.81,F*2E
2021-05-14 13:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.19,f,185.99,M,101.70,F*2C
2021-05-14 13:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.72,f,185.84,M,101.62,F*26
2021-05-14 13:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.67,f,185.52,M,101.44,F*2C
2021-05-14 13:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.99,f,185.32,M,101.33,F*24
2021-05-14 13:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.37,f,185.13,M,101.23,F*22
2021-05-14 13:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.79,f,185.25,M,101.30,F*2F
2021-05-14 13:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.99,f,185.32,M,101.33,F*24
2021-05-14 13:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.36,f,185.43,M,101.39,F*22
2021-05-14 13:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.04,f,185.33,M,101.34,F*29
2021-05-14 13:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.19,f,184.77,M,101.03,F*2E
2021-05-14 13:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.05,f,184.42,M,100.84,F*28
2021-05-14 13:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.40,f,184.22,M,100.73,F*26
2021-05-14 13:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.26,f,184.18,M,100.71,F*2D
2021-05-14 13:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.01,f,184.10,M,100.67,F*27
2021-05-14 13:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.87,f,184.06,M,100.64,F*2A
2021-05-14 13:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.87,f,184.06,M,100.65,F*2B
2021-05-14 13:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.29,f,183.88,M,100.55,F*2D
2021-05-14 13:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.03,f,183.80,M,100.51,F*29
2021-05-14 13:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2021-05-14 13:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.33,f,183.28,M,100.22,F*2E
2021-05-14 13:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.10,f,183.22,M,100.18,F*2C
2021-05-14 13:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.25,f,182.96,M,100.04,F*28
2021-05-14 13:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.41,f,182.70,M,99.90,F*1D
2021-05-14 13:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.99,f,182.57,M,99.83,F*1E
2021-05-14 13:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.66,f,182.47,M,99.78,F*1B
2021-05-14 13:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.92,f,182.55,M,99.82,F*16
2021-05-14 13:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2021-05-14 13:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.18,f,182.33,M,99.70,F*19
2021-05-14 13:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.89,f,182.24,M,99.65,F*1C
2021-05-14 13:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.16,f,182.01,M,99.53,F*18
2021-05-14 13:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.67,f,181.56,M,99.28,F*11
2021-05-14 13:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.70,f,181.57,M,99.28,F*16
2021-05-14 13:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.10,f,181.39,M,99.18,F*1B
2021-05-14 13:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.52,f,181.52,M,99.25,F*1E
2021-05-14 13:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.72,f,181.57,M,99.29,F*15
2021-05-14 13:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.77,f,181.28,M,99.13,F*10
2021-05-14 13:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.70,f,180.96,M,98.95,F*1B
2021-05-14 13:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.57,f,180.62,M,98.76,F*19
2021-05-14 13:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.08,f,180.47,M,98.68,F*1B
2021-05-14 13:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.83,f,180.39,M,98.64,F*1E
2021-05-14 13:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.58,f,180.31,M,98.60,F*14
2021-05-14 13:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.76,f,180.37,M,98.63,F*1D
2021-05-14 13:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.63,f,180.33,M,98.61,F*1F
2021-05-14 13:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.29,f,180.22,M,98.55,F*16
2021-05-14 13:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.75,f,179.76,M,98.29,F*1A
2021-05-14 13:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.42,f,179.35,M,98.07,F*14
2021-05-14 13:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.33,f,179.02,M,97.89,F*10
2021-05-14 13:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.98,f,178.91,M,97.83,F*11
2021-05-14 13:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.20,f,178.98,M,97.87,F*1E
2021-05-14 13:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.52,f,179.07,M,97.92,F*18
2021-05-14 13:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.07,f,178.94,M,97.84,F*14
2021-05-14 13:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.30,f,178.70,M,97.72,F*12
2021-05-14 13:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.35,f,178.41,M,97.56,F*10
2021-05-14 13:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.70,f,177.91,M,97.28,F*1C
2021-05-14 13:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.68,f,177.60,M,97.11,F*10
2021-05-14 13:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2021-05-14 13:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.55,f,177.56,M,97.09,F*12
2021-05-14 13:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.90,f,177.36,M,96.98,F*17
2021-05-14 13:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.54,f,177.25,M,96.92,F*17
2021-05-14 13:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.54,f,176.95,M,96.76,F*16
2021-05-14 13:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.01,f,176.79,M,96.67,F*14
2021-05-14 13:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.15,f,176.53,M,96.53,F*18
2021-05-14 13:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.88,f,176.44,M,96.48,F*11
2021-05-14 13:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.10,f,176.51,M,96.52,F*1E
2021-05-14 13:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.51,f,176.33,M,96.42,F*1F
2021-05-14 13:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.62,f,176.06,M,96.27,F*15
2021-05-14 13:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.69,f,175.78,M,96.12,F*13
2021-05-14 13:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.01,f,175.57,M,96.00,F*13
2021-05-14 13:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.20,f,175.62,M,96.03,F*15
2021-05-14 13:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.61,f,175.75,M,96.10,F*14
2021-05-14 13:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.04,f,175.88,M,96.17,F*13
2021-05-14 13:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.13,f,175.61,M,96.02,F*17
2021-05-14 13:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.87,f,175.22,M,95.81,F*17
2021-05-14 13:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.47,f,175.10,M,95.75,F*11
2021-05-14 13:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.95,f,174.94,M,95.66,F*16
2021-05-14 13:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.65,f,174.85,M,95.61,F*1E
2021-05-14 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.58,f,174.83,M,95.60,F*17
2021-05-14 13:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2021-05-14 13:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.17,f,174.70,M,95.53,F*10
2021-05-14 13:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.54,f,174.51,M,95.42,F*15
2021-05-14 13:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.68,f,174.25,M,95.28,F*16
2021-05-14 13:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.70,f,173.95,M,95.12,F*1B
2021-05-14 13:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.38,f,173.85,M,95.06,F*13
2021-05-14 13:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.95,f,173.72,M,94.99,F*13
2021-05-14 13:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.71,f,173.65,M,94.95,F*13
2021-05-14 13:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.68,f,173.33,M,94.78,F*1A
2021-05-14 13:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.75,f,173.05,M,94.63,F*16
2021-05-14 13:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.21,f,172.88,M,94.53,F*10
2021-05-14 13:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.73,f,172.74,M,94.46,F*11
2021-05-14 13:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.19,f,172.58,M,94.37,F*15
2021-05-14 13:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.78,f,172.45,M,94.30,F*1A
2021-05-14 13:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.99,f,172.51,M,94.33,F*13
2021-05-14 13:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.09,f,172.24,M,94.18,F*11
2021-05-14 13:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.81,f,171.85,M,93.97,F*1F
2021-05-14 13:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.86,f,171.56,M,93.81,F*10
2021-05-14 13:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.60,f,171.48,M,93.77,F*1E
2021-05-14 13:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.90,f,171.57,M,93.82,F*15
2021-05-14 13:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.34,f,171.40,M,93.72,F*12
2021-05-14 13:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.79,f,171.23,M,93.63,F*1D
2021-05-14 13:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.28,f,171.08,M,93.55,F*15
2021-05-14 13:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.14,f,170.73,M,93.36,F*13
2021-05-14 13:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.23,f,170.45,M,93.20,F*1F
2021-05-14 13:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.11,f,170.42,M,93.18,F*12
2021-05-14 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.24,f,170.46,M,93.21,F*1A
2021-05-14 13:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.24,f,170.46,M,93.21,F*1A
2021-05-14 13:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.33,f,170.18,M,93.06,F*13
2021-05-14 13:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.92,f,170.05,M,92.99,F*1C
2021-05-14 13:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.13,f,169.81,M,92.85,F*1C
2021-05-14 13:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.31,f,169.26,M,92.55,F*1E
2021-05-14 13:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.50,f,169.01,M,92.42,F*1B
2021-05-14 13:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.49,f,169.01,M,92.41,F*10
2021-05-14 13:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.40,f,168.98,M,92.40,F*19
2021-05-14 13:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.42,f,168.68,M,92.24,F*11
2021-05-14 13:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.15,f,168.30,M,92.03,F*1A
2021-05-14 13:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.55,f,168.11,M,91.93,F*14
2021-05-14 13:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.43,f,167.77,M,91.74,F*14
2021-05-14 13:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.64,f,167.53,M,91.61,F*1B
2021-05-14 13:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.97,f,167.33,M,91.49,F*1A
2021-05-14 13:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.32,f,167.13,M,91.39,F*10
2021-05-14 13:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.11,f,167.06,M,91.35,F*19
2021-05-14 13:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.45,f,166.86,M,91.24,F*1E
2021-05-14 13:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.44,f,166.56,M,91.07,F*12
2021-05-14 13:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.55,f,166.28,M,90.93,F*14
2021-05-14 13:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.28,f,166.20,M,90.88,F*1C
2021-05-14 13:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.38,f,165.93,M,90.73,F*13
2021-05-14 13:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.64,f,165.70,M,90.61,F*13
2021-05-14 13:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.95,f,165.49,M,90.49,F*1C
2021-05-14 13:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.43,f,165.33,M,90.40,F*13
2021-05-14 13:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.62,f,165.09,M,90.27,F*1B
2021-05-14 13:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.33,f,165.00,M,90.22,F*13
2021-05-14 13:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.21,f,164.96,M,90.20,F*1C
2021-05-14 13:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.86,f,164.85,M,90.14,F*15
2021-05-14 13:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.56,f,164.46,M,89.93,F*1E
2021-05-14 13:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.40,f,164.10,M,89.73,F*15
2021-05-14 13:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.65,f,163.87,M,89.61,F*17
2021-05-14 13:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.26,f,163.76,M,89.54,F*18
2021-05-14 13:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.61,f,163.56,M,89.43,F*1E
2021-05-14 13:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.14,f,163.41,M,89.36,F*18
2021-05-14 13:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.11,f,163.10,M,89.19,F*17
2021-05-14 13:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.92,f,162.74,M,88.99,F*10
2021-05-14 13:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.15,f,162.20,M,88.69,F*10
2021-05-14 13:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.20,f,161.91,M,88.53,F*15
2021-05-14 13:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2021-05-14 13:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.78,f,161.78,M,88.46,F*1A
2021-05-14 13:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.84,f,161.80,M,88.47,F*1F
2021-05-14 13:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.87,f,161.81,M,88.48,F*12
2021-05-14 13:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.95,f,161.83,M,88.49,F*12
2021-05-14 13:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.37,f,161.66,M,88.40,F*18
2021-05-14 13:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.91,f,161.52,M,88.32,F*1E
2021-05-14 13:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.45,f,161.38,M,88.24,F*1C
2021-05-14 13:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.23,f,161.01,M,88.04,F*15
2021-05-14 13:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.31,f,160.72,M,87.89,F*16
2021-05-14 13:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.91,f,160.60,M,87.82,F*15
2021-05-14 13:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.11,f,160.36,M,87.69,F*1B
2021-05-14 13:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.93,f,160.30,M,87.65,F*18
2021-05-14 13:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2021-05-14 13:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2021-05-14 13:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.56,f,160.19,M,87.59,F*15
2021-05-14 13:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.82,f,160.27,M,87.64,F*1F
2021-05-14 13:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.32,f,160.42,M,87.72,F*13
2021-05-14 13:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.81,f,160.27,M,87.64,F*1C
2021-05-14 13:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.75,f,160.25,M,87.63,F*12
2021-05-14 13:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2021-05-14 13:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.71,f,159.93,M,87.45,F*14
2021-05-14 13:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.51,f,159.57,M,87.25,F*1F
2021-05-14 13:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.44,f,159.24,M,87.07,F*1E
2021-05-14 13:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.70,f,159.01,M,86.95,F*17
2021-05-14 13:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.98,f,158.79,M,86.83,F*19
2021-05-14 13:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.39,f,158.61,M,86.73,F*14
2021-05-14 13:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.18,f,158.55,M,86.70,F*13
2021-05-14 13:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.82,f,158.44,M,86.64,F*1F
2021-05-14 13:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.31,f,158.28,M,86.55,F*1F
2021-05-14 13:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.79,f,158.13,M,86.47,F*19
2021-05-14 13:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.14,f,157.93,M,86.36,F*13
2021-05-14 13:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.86,f,157.84,M,86.31,F*16
2021-05-14 13:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.95,f,157.87,M,86.32,F*14
2021-05-14 13:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.43,f,157.71,M,86.24,F*11
2021-05-14 13:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.82,f,157.53,M,86.14,F*1E
2021-05-14 13:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.96,f,157.26,M,85.99,F*1C
2021-05-14 13:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.97,f,156.96,M,85.83,F*1D
2021-05-14 13:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.46,f,156.81,M,85.74,F*1F
2021-05-14 13:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.15,f,156.71,M,85.69,F*1A
2021-05-14 13:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.61,f,156.55,M,85.60,F*11
2021-05-14 13:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.19,f,156.73,M,85.70,F*1C
2021-05-14 13:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.39,f,156.48,M,85.56,F*15
2021-05-14 13:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.73,f,156.28,M,85.46,F*1D
2021-05-14 13:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.17,f,156.11,M,85.36,F*12
2021-05-14 13:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.52,f,155.91,M,85.25,F*19
2021-05-14 13:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.13,f,155.79,M,85.19,F*15
2021-05-14 13:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.76,f,155.68,M,85.13,F*1D
2021-05-14 13:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.85,f,155.40,M,84.97,F*1E
2021-05-14 13:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.16,f,155.19,M,84.86,F*18
2021-05-14 13:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.83,F*17
2021-05-14 13:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.97,f,154.83,M,84.66,F*13
2021-05-14 13:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.11,f,154.87,M,84.69,F*19
2021-05-14 13:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.59,f,154.71,M,84.60,F*1A
2021-05-14 13:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2021-05-14 13:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.54,f,154.70,M,84.59,F*1C
2021-05-14 13:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.48,f,154.68,M,84.58,F*19
2021-05-14 13:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.62,f,154.42,M,84.44,F*15
2021-05-14 13:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.72,f,154.45,M,84.45,F*12
2021-05-14 13:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.57,f,154.10,M,84.26,F*13
2021-05-14 13:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.07,f,153.95,M,84.18,F*11
2021-05-14 13:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.46,f,153.76,M,84.08,F*19
2021-05-14 13:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.32,f,153.72,M,84.05,F*13
2021-05-14 13:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.63,f,153.51,M,83.94,F*1E
2021-05-14 13:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.01,f,153.32,M,83.84,F*1E
2021-05-14 13:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.49,f,153.16,M,83.75,F*1B
2021-05-14 13:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.56,f,152.87,M,83.59,F*11
2021-05-14 13:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.11,f,152.74,M,83.52,F*15
2021-05-14 13:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.54,f,152.56,M,83.42,F*14
2021-05-14 13:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.25,f,152.48,M,83.37,F*1F
2021-05-14 13:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.96,f,152.39,M,83.33,F*14
2021-05-14 13:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.70,f,152.31,M,83.28,F*1E
2021-05-14 13:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.67,f,152.30,M,83.28,F*19
2021-05-14 13:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.26,f,152.18,M,83.21,F*1F
2021-05-14 13:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.74,f,152.02,M,83.12,F*12
2021-05-14 13:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.50,f,151.94,M,83.08,F*13
2021-05-14 13:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.22,f,151.86,M,83.04,F*19
2021-05-14 13:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.11,f,151.82,M,83.02,F*1B
2021-05-14 13:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.72,f,151.70,M,82.95,F*13
2021-05-14 13:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.24,f,151.56,M,82.87,F*17
2021-05-14 13:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.63,f,151.37,M,82.77,F*1D
2021-05-14 13:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.67,f,151.08,M,82.61,F*11
2021-05-14 13:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.61,f,150.76,M,82.43,F*1E
2021-05-14 13:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.07,f,150.59,M,82.34,F*13
2021-05-14 13:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.49,f,150.42,M,82.25,F*14
2021-05-14 13:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.89,f,150.23,M,82.15,F*1D
2021-05-14 13:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.26,f,150.04,M,82.04,F*1D
2021-05-14 13:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.23,f,150.03,M,82.04,F*1F
2021-05-14 13:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.61,f,149.84,M,81.94,F*17
2021-05-14 13:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.26,f,149.74,M,81.88,F*16
2021-05-14 13:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.26,f,149.74,M,81.88,F*16
2021-05-14 13:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.68,f,149.56,M,81.78,F*12
2021-05-14 13:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.97,f,149.65,M,81.83,F*16
2021-05-14 13:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.51,f,149.51,M,81.75,F*12
2021-05-14 13:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.17,f,149.40,M,81.69,F*1D
2021-05-14 13:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.86,f,149.31,M,81.64,F*16
2021-05-14 13:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.84,f,149.00,M,81.47,F*16
2021-05-14 13:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.71,f,148.96,M,81.45,F*10
2021-05-14 13:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.87,f,148.70,M,81.31,F*1D
2021-05-14 13:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.12,f,148.47,M,81.19,F*1F
2021-05-14 13:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.52,f,148.29,M,81.09,F*13
2021-05-14 13:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.16,f,148.18,M,81.03,F*1B
2021-05-14 13:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.74,f,148.05,M,80.96,F*1D
2021-05-14 13:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.92,f,147.80,M,80.82,F*13
2021-05-14 13:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.47,f,147.67,M,80.75,F*1A
2021-05-14 13:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.05,f,147.54,M,80.68,F*10
2021-05-14 13:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.43,f,147.35,M,80.57,F*1E
2021-05-14 13:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.39,f,147.34,M,80.57,F*12
2021-05-14 13:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.06,f,147.24,M,80.51,F*19
2021-05-14 13:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.49,f,147.06,M,80.41,F*12
2021-05-14 13:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.70,f,146.82,M,80.28,F*19
2021-05-14 13:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.58,f,146.79,M,80.26,F*19
2021-05-14 13:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.05,f,146.62,M,80.17,F*19
2021-05-14 13:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.20,f,146.37,M,80.03,F*1A
2021-05-14 13:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.89,f,146.27,M,79.98,F*1A
2021-05-14 13:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.51,f,146.15,M,79.92,F*14
2021-05-14 13:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.54,f,146.16,M,79.92,F*12
2021-05-14 13:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.22,f,146.07,M,79.87,F*17
2021-05-14 13:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.71,f,145.91,M,79.78,F*1C
2021-05-14 13:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.86,f,145.65,M,79.64,F*1D
2021-05-14 13:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.65,f,145.59,M,79.61,F*1A
2021-05-14 13:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.87,f,145.35,M,79.48,F*16
2021-05-14 13:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.22,f,145.15,M,79.37,F*13
2021-05-14 13:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.17,f,144.83,M,79.19,F*14
2021-05-14 13:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.00,f,144.47,M,79.00,F*13
2021-05-14 13:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.16,f,144.22,M,78.86,F*1F
2021-05-14 13:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.65,f,144.06,M,78.78,F*1D
2021-05-14 13:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.34,f,143.97,M,78.72,F*1C
2021-05-14 13:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.58,f,144.04,M,78.76,F*1F
2021-05-14 13:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.38,f,143.98,M,78.73,F*1E
2021-05-14 13:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.00,f,143.87,M,78.67,F*1E
2021-05-14 13:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.84,f,143.82,M,78.64,F*17
2021-05-14 13:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.28,f,143.65,M,78.55,F*1A
2021-05-14 13:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.43,f,143.39,M,78.40,F*1B
2021-05-14 13:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.75,f,143.18,M,78.29,F*1A
2021-05-14 13:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.70,f,142.86,M,78.12,F*10
2021-05-14 13:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.09,f,142.67,M,78.01,F*13
2021-05-14 13:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.40,f,142.16,M,77.73,F*1C
2021-05-14 13:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.94,f,141.71,M,77.49,F*1C
2021-05-14 13:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.90,f,141.40,M,77.32,F*11
2021-05-14 13:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.58,f,140.99,M,77.10,F*11
2021-05-14 13:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.69,f,140.72,M,76.95,F*19
2021-05-14 13:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.51,f,140.36,M,76.75,F*1D
2021-05-14 13:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.45,f,140.35,M,76.74,F*1A
2021-05-14 13:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.93,f,140.19,M,76.66,F*16
2021-05-14 13:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.35,f,140.01,M,76.56,F*10
2021-05-14 13:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.93,f,139.88,M,76.49,F*1C
2021-05-14 13:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.00,f,139.60,M,76.33,F*1D
2021-05-14 13:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.09,f,139.32,M,76.18,F*15
2021-05-14 13:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.01,f,138.99,M,76.00,F*15
2021-05-14 13:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.90,f,138.65,M,75.82,F*15
2021-05-14 13:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.70,f,138.29,M,75.62,F*1A
2021-05-14 13:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.34,f,137.87,M,75.39,F*1E
2021-05-14 13:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.99,f,137.46,M,75.16,F*1B
2021-05-14 13:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.52,f,137.01,M,74.92,F*1A
2021-05-14 13:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.86,f,136.81,M,74.81,F*19
2021-05-14 13:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.87,f,136.51,M,74.64,F*11
2021-05-14 13:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.01,f,136.25,M,74.50,F*1B
2021-05-14 13:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.25,f,136.02,M,74.38,F*17
2021-05-14 13:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.90,f,135.91,M,74.32,F*19
2021-05-14 13:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.51,f,135.79,M,74.25,F*14
2021-05-14 13:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.19,f,135.69,M,74.20,F*1C
2021-05-14 13:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.75,f,135.56,M,74.12,F*1A
2021-05-14 13:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.06,f,135.35,M,74.01,F*19
2021-05-14 13:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.12,f,135.06,M,73.85,F*10
2021-05-14 13:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.06,f,134.74,M,73.68,F*13
2021-05-14 13:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2021-05-14 13:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.25,f,134.19,M,73.38,F*1E
2021-05-14 13:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.04,f,133.82,M,73.17,F*1B
2021-05-14 13:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.61,f,133.69,M,73.10,F*1B
2021-05-14 13:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.75,f,133.43,M,72.96,F*16
2021-05-14 13:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.07,f,133.22,M,72.84,F*17
2021-05-14 13:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.45,f,133.03,M,72.74,F*1C
2021-05-14 13:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.71,f,132.81,M,72.62,F*14
2021-05-14 13:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.71,f,132.50,M,72.45,F*1C
2021-05-14 13:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.49,f,132.43,M,72.41,F*11
2021-05-14 13:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.67,f,132.18,M,72.28,F*1B
2021-05-14 13:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.74,f,131.90,M,72.12,F*12
2021-05-14 13:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.67,f,131.57,M,71.94,F*15
2021-05-14 13:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.08,f,131.39,M,71.85,F*14
2021-05-14 13:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.36,f,131.17,M,71.73,F*1D
2021-05-14 13:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.29,f,130.85,M,71.55,F*15
2021-05-14 13:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.75,f,130.68,M,71.46,F*1C
2021-05-14 13:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.75,f,130.38,M,71.29,F*1F
2021-05-14 13:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2021-05-14 13:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.34,f,129.95,M,71.06,F*19
2021-05-14 13:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.01,f,129.85,M,71.00,F*18
2021-05-14 13:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.00,f,129.54,M,70.83,F*1C
2021-05-14 13:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.37,f,129.35,M,70.73,F*11
2021-05-14 13:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.55,f,129.10,M,70.59,F*1D
2021-05-14 13:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.74,f,128.85,M,70.46,F*1C
2021-05-14 13:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.35,f,128.43,M,70.23,F*13
2021-05-14 13:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.52,f,128.17,M,70.09,F*1A
2021-05-14 13:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.44,f,127.85,M,69.91,F*1A
2021-05-14 13:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.41,f,127.53,M,69.73,F*19
2021-05-14 13:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.39,f,127.22,M,69.57,F*19
2021-05-14 13:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.30,f,126.89,M,69.38,F*18
2021-05-14 13:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.48,f,126.64,M,69.25,F*1B
2021-05-14 13:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.67,f,126.39,M,69.11,F*18
2021-05-14 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.99,f,126.18,M,69.00,F*1D
2021-05-14 13:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.35,f,125.99,M,68.89,F*11
2021-05-14 13:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.58,f,126.06,M,68.93,F*14
2021-05-14 13:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.36,f,125.99,M,68.89,F*12
2021-05-14 13:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.00,f,125.88,M,68.83,F*1D
2021-05-14 13:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.40,f,125.70,M,68.73,F*10
2021-05-14 13:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2021-05-14 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.90,f,125.24,M,68.48,F*16
2021-05-14 13:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.80,f,124.91,M,68.30,F*1F
2021-05-14 13:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.65,f,124.56,M,68.11,F*1D
2021-05-14 13:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.08,f,124.08,M,67.85,F*10
2021-05-14 13:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.25,f,123.52,M,67.54,F*19
2021-05-14 13:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.85,f,123.09,M,67.31,F*18
2021-05-14 13:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.98,f,122.83,M,67.16,F*13
2021-05-14 13:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.47,f,122.67,M,67.08,F*14
2021-05-14 13:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.70,f,122.44,M,66.95,F*17
2021-05-14 13:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.84,f,122.48,M,66.97,F*12
2021-05-14 13:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.16,f,122.58,M,67.03,F*17
2021-05-14 13:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.48,f,122.68,M,67.08,F*14
2021-05-14 13:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.06,f,122.55,M,67.01,F*19
2021-05-14 13:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.39,f,122.34,M,66.90,F*18
2021-05-14 13:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.19,f,121.98,M,66.70,F*10
2021-05-14 13:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.17,f,121.67,M,66.53,F*18
2021-05-14 13:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.54,f,121.17,M,66.26,F*14
2021-05-14 13:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.48,f,120.85,M,66.08,F*1E
2021-05-14 13:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.16,f,120.45,M,65.86,F*1F
2021-05-14 13:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.08,f,120.11,M,65.68,F*10
2021-05-14 13:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.89,f,119.75,M,65.48,F*15
2021-05-14 13:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.90,f,119.45,M,65.32,F*10
2021-05-14 13:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.90,f,119.15,M,65.15,F*11
2021-05-14 13:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.56,f,119.04,M,65.09,F*16
2021-05-14 13:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.43,f,119.00,M,65.07,F*18
2021-05-14 13:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.87,f,118.83,M,64.98,F*15
2021-05-14 13:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.94,f,118.55,M,64.82,F*16
2021-05-14 13:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.80,f,118.20,M,64.63,F*11
2021-05-14 13:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.40,f,118.08,M,64.57,F*10
2021-05-14 13:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.08,f,117.68,M,64.35,F*10
2021-05-14 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.19,f,117.41,M,64.20,F*1C
2021-05-14 13:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.92,f,117.02,M,63.99,F*1B
2021-05-14 13:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.56,f,116.60,M,63.76,F*16
2021-05-14 13:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.26,f,116.21,M,63.54,F*17
2021-05-14 13:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.31,f,115.92,M,63.39,F*10
2021-05-14 13:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.71,f,115.73,M,63.28,F*1D
2021-05-14 13:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.38,f,115.63,M,63.23,F*1A
2021-05-14 13:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.84,f,115.47,M,63.14,F*1E
2021-05-14 13:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.41,f,115.34,M,63.07,F*11
2021-05-14 13:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.45,f,115.05,M,62.91,F*16
2021-05-14 13:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.51,f,114.76,M,62.75,F*1D
2021-05-14 13:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.95,f,114.29,M,62.49,F*12
2021-05-14 13:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.79,f,113.93,M,62.30,F*1F
2021-05-14 13:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.40,f,113.51,M,62.07,F*1E
2021-05-14 13:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.94,f,113.06,M,61.82,F*19
2021-05-14 13:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.79,M,61.67,F*15
2021-05-14 13:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.50,f,112.62,M,61.58,F*1D
2021-05-14 13:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.73,f,111.78,M,61.12,F*15
2021-05-14 13:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.24,f,112.24,M,61.37,F*14
2021-05-14 13:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.74,f,112.09,M,61.29,F*1E
2021-05-14 13:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.15,f,111.60,M,61.02,F*1D
2021-05-14 13:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.07,f,111.58,M,61.01,F*16
2021-05-14 13:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.10,f,111.59,M,61.02,F*12
2021-05-14 13:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.66,f,111.76,M,61.11,F*1C
2021-05-14 13:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.04,f,111.87,M,61.17,F*11
2021-05-14 13:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2021-05-14 13:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.62,f,111.44,M,60.94,F*16
2021-05-14 13:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.05,f,111.27,M,60.84,F*13
2021-05-14 13:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2021-05-14 13:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.44,f,110.78,M,60.57,F*15
2021-05-14 13:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.37,f,110.76,M,60.56,F*1E
2021-05-14 13:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.63,f,110.53,M,60.44,F*1A
2021-05-14 13:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.15,f,110.38,M,60.36,F*13
2021-05-14 13:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.93,f,110.32,M,60.32,F*10
2021-05-14 13:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.21,f,110.10,M,60.20,F*1A
2021-05-14 13:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.76,f,109.96,M,60.13,F*1F
2021-05-14 13:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2021-05-14 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.64,f,109.62,M,59.94,F*18
2021-05-14 13:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.94,f,109.40,M,59.82,F*11
2021-05-14 13:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.01,f,109.43,M,59.83,F*1E
2021-05-14 13:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2021-05-14 13:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.76,f,109.66,M,59.96,F*1D
2021-05-14 13:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.81,f,109.67,M,59.97,F*15
2021-05-14 13:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.83,f,109.68,M,59.97,F*18
2021-05-14 13:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.56,f,109.59,M,59.93,F*16
2021-05-14 13:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.41,f,109.55,M,59.90,F*1F
2021-05-14 13:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.64,F*10
2021-05-14 13:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2021-05-14 13:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.74,f,108.74,M,59.46,F*1F
2021-05-14 13:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.83,f,108.46,M,59.30,F*14
2021-05-14 13:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.38,f,108.32,M,59.23,F*15
2021-05-14 13:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.60,f,108.08,M,59.10,F*10
2021-05-14 13:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.16,f,107.95,M,59.03,F*18
2021-05-14 13:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2021-05-14 13:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.97,f,107.89,M,59.00,F*18
2021-05-14 13:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.80,f,107.84,M,58.97,F*1C
2021-05-14 13:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.20,f,107.96,M,59.03,F*1E
2021-05-14 13:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.10,f,107.93,M,59.02,F*19
2021-05-14 13:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.39,f,108.02,M,59.07,F*10
2021-05-14 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.72,f,108.12,M,59.12,F*1A
2021-05-14 13:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2021-05-14 13:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.38,f,107.71,M,58.90,F*12
2021-05-14 13:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.35,f,107.70,M,58.89,F*16
2021-05-14 13:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.42,f,107.42,M,58.74,F*14
2021-05-14 13:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.86,f,107.25,M,58.64,F*1F
2021-05-14 13:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.79,f,107.22,M,58.63,F*1F
2021-05-14 13:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.43,f,107.12,M,58.57,F*12
2021-05-14 13:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.65,f,107.18,M,58.61,F*19
2021-05-14 13:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.40,f,107.11,M,58.57,F*12
2021-05-14 13:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.52,f,107.14,M,58.59,F*1A
2021-05-14 13:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.44,f,107.12,M,58.57,F*15
2021-05-14 13:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.21,f,107.05,M,58.53,F*14
2021-05-14 13:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2021-05-14 13:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.47,f,106.82,M,58.41,F*18
2021-05-14 13:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.67,f,106.58,M,58.28,F*1A
2021-05-14 13:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.95,f,106.36,M,58.16,F*13
2021-05-14 13:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.46,f,106.21,M,58.08,F*14
2021-05-14 13:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.52,f,106.23,M,58.09,F*12
2021-05-14 13:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.65,f,106.27,M,58.11,F*1B
2021-05-14 13:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2021-05-14 13:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.52,f,106.54,M,58.25,F*1D
2021-05-14 13:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.74,f,106.60,M,58.29,F*12
2021-05-14 13:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.28,f,106.46,M,58.21,F*17
2021-05-14 13:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2021-05-14 13:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.21,F*16
2021-05-14 13:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.09,f,106.40,M,58.18,F*18
2021-05-14 13:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.46,f,106.21,M,58.08,F*14
2021-05-14 13:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.72,f,105.99,M,57.95,F*17
2021-05-14 13:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.72,f,105.68,M,57.79,F*1A
2021-05-14 13:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2021-05-14 13:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.76,f,105.39,M,57.63,F*12
2021-05-14 13:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.48,f,105.30,M,57.58,F*1E
2021-05-14 13:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.22,f,105.22,M,57.54,F*1D
2021-05-14 13:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.10,f,105.19,M,57.52,F*12
2021-05-14 13:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.29,f,105.24,M,57.55,F*11
2021-05-14 13:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.14,f,105.20,M,57.52,F*1C
2021-05-14 13:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.52,f,105.31,M,57.59,F*15
2021-05-14 13:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.91,f,105.43,M,57.65,F*10
2021-05-14 13:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.55,f,105.63,M,57.76,F*1B
2021-05-14 13:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.44,f,105.59,M,57.74,F*10
2021-05-14 13:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.94,f,105.44,M,57.66,F*11
2021-05-14 13:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.78,f,105.39,M,57.63,F*1C
2021-05-14 13:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.89,f,105.12,M,57.48,F*13
2021-05-14 13:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.79,f,105.09,M,57.47,F*19
2021-05-14 13:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.97,f,104.84,M,57.33,F*19
2021-05-14 13:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.51,f,104.70,M,57.25,F*1F
2021-05-14 13:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.12,f,104.58,M,57.19,F*1D
2021-05-14 13:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.25,f,104.62,M,57.21,F*1B
2021-05-14 13:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.41,f,104.67,M,57.24,F*19
2021-05-14 13:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.22,f,104.61,M,57.20,F*1E
2021-05-14 13:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2021-05-14 13:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.90,f,104.52,M,57.15,F*10
2021-05-14 13:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.74,f,104.16,M,56.96,F*13
2021-05-14 13:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.93,f,103.92,M,56.82,F*15
2021-05-14 13:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.35,f,104.04,M,56.89,F*1B
2021-05-14 13:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.66,f,104.14,M,56.94,F*10
2021-05-14 13:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.22,f,104.01,M,56.87,F*16
2021-05-14 13:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.63,f,104.13,M,56.94,F*12
2021-05-14 13:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.65,f,104.14,M,56.94,F*13
2021-05-14 13:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.26,f,104.02,M,56.88,F*1E
2021-05-14 13:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2021-05-14 13:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.81,f,103.88,M,56.80,F*1F
2021-05-14 13:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.79,F*1B
2021-05-14 13:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2021-05-14 13:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2021-05-14 13:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.76,M,56.73,F*1F
2021-05-14 13:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.32,f,103.73,M,56.72,F*1E
2021-05-14 13:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.27,f,103.71,M,56.71,F*1B
2021-05-14 13:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.95,f,103.92,M,56.83,F*12
2021-05-14 13:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2021-05-14 13:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.13,f,103.98,M,56.85,F*11
2021-05-14 13:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.08,f,103.96,M,56.85,F*15
2021-05-14 13:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2021-05-14 13:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.12,f,103.67,M,56.69,F*13
2021-05-14 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.23,f,103.40,M,56.54,F*14
2021-05-14 13:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.88,f,103.29,M,56.48,F*16
2021-05-14 13:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2021-05-14 13:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.58,f,103.20,M,56.43,F*19
2021-05-14 13:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.88,f,103.29,M,56.48,F*16
2021-05-14 13:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.61,f,103.51,M,56.60,F*15
2021-05-14 13:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.75,f,103.86,M,56.79,F*1C
2021-05-14 13:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2021-05-14 13:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.79,f,103.87,M,56.80,F*17
2021-05-14 13:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.42,f,103.76,M,56.74,F*1A
2021-05-14 13:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.45,f,103.46,M,56.58,F*1E
2021-05-14 13:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.60,f,103.20,M,56.43,F*12
2021-05-14 13:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.75,f,102.95,M,56.29,F*1A
2021-05-14 13:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2021-05-14 13:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2021-05-14 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.64,f,102.61,M,56.11,F*1B
2021-05-14 13:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2021-05-14 13:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.74,f,102.64,M,56.12,F*1C
2021-05-14 13:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.87,f,102.68,M,56.14,F*1A
2021-05-14 13:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.14,f,102.76,M,56.19,F*13
2021-05-14 13:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.35,f,102.82,M,56.22,F*13
2021-05-14 13:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.29,f,102.81,M,56.21,F*1E
2021-05-14 13:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2021-05-14 13:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.46,f,102.86,M,56.24,F*15
2021-05-14 13:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.13,f,102.76,M,56.19,F*14
2021-05-14 13:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.08,f,102.44,M,56.01,F*17
2021-05-14 13:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2021-05-14 13:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.87,f,102.37,M,55.98,F*14
2021-05-14 13:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.72,f,102.33,M,55.95,F*17
2021-05-14 13:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.41,f,102.23,M,55.90,F*13
2021-05-14 13:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.20,f,102.17,M,55.87,F*15
2021-05-14 13:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.20,f,102.17,M,55.87,F*15
2021-05-14 13:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2021-05-14 13:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.75,f,102.03,M,55.79,F*10
2021-05-14 13:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2021-05-14 13:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.84,f,101.76,M,55.64,F*14
2021-05-14 13:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.67,f,101.70,M,55.61,F*1A
2021-05-14 13:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.51,f,101.65,M,55.58,F*11
2021-05-14 13:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.24,f,101.57,M,55.54,F*1E
2021-05-14 13:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.56,f,101.67,M,55.59,F*15
2021-05-14 13:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.55,F*1D
2021-05-14 13:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.58,f,101.68,M,55.60,F*1E
2021-05-14 13:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.64,f,101.69,M,55.61,F*11
2021-05-14 13:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.60,M,55.55,F*1C
2021-05-14 13:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.49,f,101.65,M,55.58,F*18
2021-05-14 13:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2021-05-14 13:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.80,f,101.44,M,55.47,F*11
2021-05-14 13:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.89,f,101.47,M,55.48,F*14
2021-05-14 13:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.65,f,101.39,M,55.44,F*13
2021-05-14 13:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2021-05-14 13:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.53,f,101.36,M,55.42,F*1F
2021-05-14 13:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.68,f,101.40,M,55.45,F*11
2021-05-14 13:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.83,f,101.14,M,55.30,F*14
2021-05-14 13:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2021-05-14 13:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.50,f,101.04,M,55.25,F*1F
2021-05-14 13:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2021-05-14 13:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.06,f,100.91,M,55.18,F*1F
2021-05-14 13:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.70,f,100.80,M,55.12,F*15
2021-05-14 13:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.81,f,100.83,M,55.13,F*19
2021-05-14 13:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.02,f,100.90,M,55.17,F*15
2021-05-14 13:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.08,f,100.91,M,55.18,F*11
2021-05-14 13:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.35,f,101.00,M,55.23,F*1E
2021-05-14 13:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.21,f,100.95,M,55.20,F*15
2021-05-14 13:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.92,M,55.19,F*18
2021-05-14 13:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.93,M,55.19,F*1E
2021-05-14 13:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.73,f,100.81,M,55.12,F*17
2021-05-14 13:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2021-05-14 13:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.30,f,100.67,M,55.05,F*1E
2021-05-14 13:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.11,f,100.62,M,55.02,F*1F
2021-05-14 13:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.56,f,100.45,M,54.93,F*18
2021-05-14 13:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.26,f,100.36,M,54.88,F*11
2021-05-14 13:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.03,f,100.29,M,54.84,F*14
2021-05-14 13:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2021-05-14 13:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.90,f,100.55,M,54.98,F*18
2021-05-14 13:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2021-05-14 13:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.88,f,100.55,M,54.98,F*11
2021-05-14 13:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.41,f,100.40,M,54.90,F*18
2021-05-14 13:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.37,f,100.39,M,54.90,F*17
2021-05-14 13:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.30,f,100.37,M,54.88,F*17
2021-05-14 13:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.24,f,100.35,M,54.87,F*1F
2021-05-14 13:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2021-05-14 13:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.50,f,100.13,M,54.75,F*14
2021-05-14 13:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.38,f,100.09,M,54.73,F*17
2021-05-14 13:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.26,M,54.82,F*13
2021-05-14 13:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.99,f,100.28,M,54.83,F*10
2021-05-14 13:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.48,f,100.43,M,54.91,F*13
2021-05-14 13:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.98,f,100.27,M,54.83,F*1E
2021-05-14 13:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2021-05-14 13:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2021-05-14 13:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.15,f,100.02,M,54.69,F*18
2021-05-14 13:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.88,f,99.94,M,54.65,F*21
2021-05-14 13:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2021-05-14 13:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.02,f,99.98,M,54.67,F*22
2021-05-14 13:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.97,f,99.66,M,54.50,F*25
2021-05-14 13:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.70,f,99.88,M,54.62,F*2C
2021-05-14 13:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.99,f,99.67,M,54.50,F*2A
2021-05-14 13:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.78,f,99.60,M,54.46,F*25
2021-05-14 13:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.66,f,99.57,M,54.44,F*2C
2021-05-14 13:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.82,f,99.61,M,54.47,F*20
2021-05-14 13:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2021-05-14 13:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.85,f,99.93,M,54.64,F*2A
2021-05-14 13:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.71,f,99.89,M,54.62,F*2C
2021-05-14 13:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.01,f,99.98,M,54.67,F*21
2021-05-14 13:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.88,f,99.94,M,54.65,F*21
2021-05-14 13:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.86,M,54.61,F*24
2021-05-14 13:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2021-05-14 13:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2021-05-14 13:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.82,f,99.61,M,54.47,F*20
2021-05-14 13:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.05,f,99.38,M,54.34,F*27
2021-05-14 13:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.35,f,99.47,M,54.39,F*21
2021-05-14 13:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.79,f,99.30,M,54.30,F*23
2021-05-14 13:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.78,f,99.30,M,54.30,F*22
2021-05-14 13:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.76,f,99.29,M,54.29,F*2C
2021-05-14 13:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.22,f,99.13,M,54.20,F*2D
2021-05-14 13:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.84,f,99.32,M,54.31,F*22
2021-05-14 13:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.32,f,99.46,M,54.39,F*27
2021-05-14 13:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.22,f,99.74,M,54.54,F*2D
2021-05-14 13:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.49,f,99.82,M,54.58,F*25
2021-05-14 13:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.77,M,54.55,F*2D
2021-05-14 13:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.51,F*26
2021-05-14 13:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.71,f,99.58,M,54.45,F*24
2021-05-14 13:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2021-05-14 13:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.22,f,99.13,M,54.20,F*2D
2021-05-14 13:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.97,f,99.05,M,54.16,F*20
2021-05-14 13:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.05,M,54.16,F*22
2021-05-14 13:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.38,f,99.18,M,54.23,F*2E
2021-05-14 13:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.05,f,99.08,M,54.18,F*29
2021-05-14 13:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.55,f,99.23,M,54.26,F*28
2021-05-14 13:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.10,M,54.19,F*20
2021-05-14 13:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2021-05-14 13:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.19,f,99.42,M,54.37,F*24
2021-05-14 13:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.37,M,54.34,F*2E
2021-05-14 13:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2021-05-14 13:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2021-05-14 13:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.87,f,99.02,M,54.14,F*24
2021-05-14 13:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.04,f,99.07,M,54.17,F*28
2021-05-14 13:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2021-05-14 13:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.90,f,99.03,M,54.15,F*22
2021-05-14 13:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.79,f,99.30,M,54.30,F*23
2021-05-14 13:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2021-05-14 13:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2021-05-14 13:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2021-05-14 13:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.05,M,54.16,F*2F
2021-05-14 13:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.60,f,98.94,M,54.10,F*27
2021-05-14 13:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2021-05-14 13:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.49,f,98.90,M,54.08,F*21
2021-05-14 13:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2021-05-14 13:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2021-05-14 13:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2021-05-14 13:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.21,f,98.82,M,54.04,F*20
2021-05-14 13:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2021-05-14 13:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2021-05-14 13:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.82,f,99.00,M,54.14,F*23
2021-05-14 13:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2021-05-14 13:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2021-05-14 13:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2021-05-14 13:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2021-05-14 13:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.80,M,54.03,F*21
2021-05-14 13:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.13,F*27
2021-05-14 13:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2021-05-14 13:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.93,M,54.10,F*2A
2021-05-14 13:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.56,f,98.93,M,54.09,F*2D
2021-05-14 13:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.51,f,98.91,M,54.08,F*29
2021-05-14 13:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.53,f,98.92,M,54.09,F*29
2021-05-14 13:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.53,f,98.92,M,54.09,F*29
2021-05-14 13:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-14 13:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.28,f,98.84,M,54.05,F*2E
2021-05-14 13:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2021-05-14 13:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.98,f,98.75,M,54.00,F*29
2021-05-14 13:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2021-05-14 13:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.85,F*2F
2021-05-14 13:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2021-05-14 13:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.42,f,98.58,M,53.90,F*2F
2021-05-14 13:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2021-05-14 13:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.90,f,98.73,M,53.98,F*21
2021-05-14 13:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.11,f,98.79,M,54.02,F*21
2021-05-14 13:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2021-05-14 13:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2021-05-14 13:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2021-05-14 13:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.98,f,98.75,M,54.00,F*29
2021-05-14 13:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.87,f,98.72,M,53.98,F*26
2021-05-14 13:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.42,f,98.58,M,53.90,F*2F
2021-05-14 13:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2021-05-14 13:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2021-05-14 13:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.73,F*28
2021-05-14 13:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.70,F*2F
2021-05-14 13:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2021-05-14 13:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.25,M,53.73,F*2A
2021-05-14 13:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.85,f,98.40,M,53.81,F*2C
2021-05-14 13:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.19,f,98.51,M,53.87,F*2E
2021-05-14 13:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.87,F*23
2021-05-14 13:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.47,f,98.59,M,53.91,F*2A
2021-05-14 13:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2021-05-14 13:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2021-05-14 13:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2021-05-14 13:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2021-05-14 13:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.79,f,98.39,M,53.80,F*20
2021-05-14 13:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.80,f,98.39,M,53.80,F*26
2021-05-14 13:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2021-05-14 13:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.45,f,98.28,M,53.74,F*24
2021-05-14 13:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.22,M,53.70,F*2A
2021-05-14 13:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.26,M,53.73,F*26
2021-05-14 13:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2021-05-14 13:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.16,M,53.67,F*29
2021-05-14 13:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2021-05-14 13:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.68,f,98.05,M,53.61,F*23
2021-05-14 13:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2021-05-14 13:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2021-05-14 13:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.16,f,98.19,M,53.69,F*2C
2021-05-14 13:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.90,f,98.11,M,53.65,F*25
2021-05-14 13:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.29,f,98.23,M,53.71,F*20
2021-05-14 13:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2021-05-14 13:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.69,F*27
2021-05-14 13:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2021-05-14 13:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2021-05-14 13:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.08,M,53.63,F*2A
2021-05-14 13:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2021-05-14 13:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.72,f,98.06,M,53.62,F*28
2021-05-14 13:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2021-05-14 13:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.09,f,98.17,M,53.68,F*2D
2021-05-14 13:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.88,f,98.11,M,53.65,F*2C
2021-05-14 13:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2021-05-14 13:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2021-05-14 14:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2021-05-14 14:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2021-05-14 14:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.30,f,97.93,M,53.55,F*29
2021-05-14 14:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.97,M,53.57,F*29
2021-05-14 14:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-14 14:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2021-05-14 14:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.30,f,97.93,M,53.55,F*29
2021-05-14 14:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.40,f,97.96,M,53.57,F*29
2021-05-14 14:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.55,F*2D
2021-05-14 14:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.96,M,53.57,F*28
2021-05-14 14:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.41,f,97.97,M,53.57,F*29
2021-05-14 14:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.56,F*2E
2021-05-14 14:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2021-05-14 14:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.82,M,53.49,F*2D
2021-05-14 14:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.81,f,97.78,M,53.47,F*24
2021-05-14 14:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.45,F*22
2021-05-14 14:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2021-05-14 14:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.81,f,97.78,M,53.47,F*24
2021-05-14 14:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2021-05-14 14:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.54,f,97.70,M,53.42,F*21
2021-05-14 14:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2021-05-14 14:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.65,M,53.39,F*2D
2021-05-14 14:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2021-05-14 14:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2021-05-14 14:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.56,f,97.71,M,53.43,F*23
2021-05-14 14:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2021-05-14 14:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.06,f,97.86,M,53.51,F*2C
2021-05-14 14:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2021-05-14 14:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.52,F*22
2021-05-14 14:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.54,F*2F
2021-05-14 14:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2021-05-14 14:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.18,f,97.90,M,53.53,F*26
2021-05-14 14:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2021-05-14 14:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.39,f,97.66,M,53.40,F*2F
2021-05-14 14:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2021-05-14 14:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.41,M,53.26,F*28
2021-05-14 14:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2021-05-14 14:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2021-05-14 14:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2021-05-14 14:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2021-05-14 14:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2021-05-14 14:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2021-05-14 14:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.76,M,53.45,F*24
2021-05-14 14:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.70,f,97.75,M,53.45,F*25
2021-05-14 14:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2021-05-14 14:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2021-05-14 14:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-14 14:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.20,f,97.60,M,53.37,F*21
2021-05-14 14:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2021-05-14 14:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.39,f,97.65,M,53.40,F*2C
2021-05-14 14:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2021-05-14 14:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.32,F*2E
2021-05-14 14:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.68,f,97.44,M,53.28,F*2F
2021-05-14 14:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2021-05-14 14:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2021-05-14 14:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.16,M,53.13,F*2D
2021-05-14 14:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2021-05-14 14:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.28,M,53.20,F*2A
2021-05-14 14:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.52,f,97.39,M,53.25,F*21
2021-05-14 14:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.92,f,97.51,M,53.32,F*25
2021-05-14 14:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2021-05-14 14:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.76,M,53.45,F*24
2021-05-14 14:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.37,F*25
2021-05-14 14:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2021-05-14 14:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2021-05-14 14:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-14 14:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2021-05-14 14:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2021-05-14 14:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2021-05-14 14:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2021-05-14 14:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.27,F*27
2021-05-14 14:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.35,F*23
2021-05-14 14:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2021-05-14 14:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.68,f,97.44,M,53.28,F*2F
2021-05-14 14:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.18,F*20
2021-05-14 14:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2021-05-14 14:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2021-05-14 14:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2021-05-14 14:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2021-05-14 14:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.91,f,97.20,M,53.15,F*24
2021-05-14 14:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2021-05-14 14:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.03,F*22
2021-05-14 14:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2021-05-14 14:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2021-05-14 14:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-14 14:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-14 14:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.12,M,53.10,F*2C
2021-05-14 14:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2021-05-14 14:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2021-05-14 14:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2021-05-14 14:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2021-05-14 14:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2021-05-14 14:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2021-05-14 14:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.40,f,96.74,M,52.90,F*2B
2021-05-14 14:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.32,f,97.02,M,53.05,F*2C
2021-05-14 14:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-14 14:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2021-05-14 14:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2021-05-14 14:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.66,M,52.86,F*2E
2021-05-14 14:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2021-05-14 14:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2021-05-14 14:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2021-05-14 14:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2021-05-14 14:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2021-05-14 14:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2021-05-14 14:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2021-05-14 14:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2021-05-14 14:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2021-05-14 14:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2021-05-14 14:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.20,f,96.68,M,52.87,F*26
2021-05-14 14:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2021-05-14 14:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2021-05-14 14:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.12,f,96.35,M,52.69,F*2E
2021-05-14 14:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2021-05-14 14:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.76,F*2C
2021-05-14 14:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2021-05-14 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.75,f,96.55,M,52.79,F*28
2021-05-14 14:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.48,f,96.46,M,52.75,F*28
2021-05-14 14:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.56,M,52.80,F*20
2021-05-14 14:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2021-05-14 14:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2021-05-14 14:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2021-05-14 14:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2021-05-14 14:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2021-05-14 14:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2021-05-14 14:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.06,f,96.94,M,53.01,F*21
2021-05-14 14:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2021-05-14 14:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2021-05-14 14:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2021-05-14 14:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.52,M,52.78,F*22
2021-05-14 14:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.42,f,96.44,M,52.74,F*21
2021-05-14 14:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2021-05-14 14:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2021-05-14 14:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.95,f,96.30,M,52.66,F*28
2021-05-14 14:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.62,f,96.20,M,52.60,F*27
2021-05-14 14:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.39,f,96.13,M,52.56,F*2C
2021-05-14 14:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2021-05-14 14:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2021-05-14 14:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.83,f,96.27,M,52.64,F*2B
2021-05-14 14:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2021-05-14 14:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2021-05-14 14:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.12,f,96.35,M,52.69,F*2E
2021-05-14 14:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2021-05-14 14:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.98,f,96.31,M,52.66,F*24
2021-05-14 14:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2021-05-14 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.37,f,96.43,M,52.73,F*23
2021-05-14 14:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.31,f,96.41,M,52.72,F*26
2021-05-14 14:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.10,f,96.35,M,52.68,F*2D
2021-05-14 14:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.44,M,52.73,F*2A
2021-05-14 14:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.22,f,96.08,M,52.54,F*2E
2021-05-14 14:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.38,F*24
2021-05-14 14:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2021-05-14 14:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2021-05-14 14:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.69,M,52.33,F*22
2021-05-14 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2021-05-14 14:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.87,f,96.28,M,52.65,F*21
2021-05-14 14:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.28,f,96.10,M,52.55,F*2C
2021-05-14 14:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.71,f,96.23,M,52.62,F*24
2021-05-14 14:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2021-05-14 14:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.93,f,96.30,M,52.65,F*2D
2021-05-14 14:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2021-05-14 14:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2021-05-14 14:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2021-05-14 14:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2021-05-14 14:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2021-05-14 14:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.63,f,95.90,M,52.44,F*29
2021-05-14 14:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.49,f,95.86,M,52.42,F*20
2021-05-14 14:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.21,f,95.77,M,52.37,F*22
2021-05-14 14:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.29,f,95.80,M,52.38,F*2D
2021-05-14 14:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.36,f,95.82,M,52.39,F*20
2021-05-14 14:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.80,M,52.39,F*26
2021-05-14 14:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2021-05-14 14:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.97,f,96.00,M,52.49,F*25
2021-05-14 14:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2021-05-14 14:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2021-05-14 14:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2021-05-14 14:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.83,f,96.26,M,52.64,F*2A
2021-05-14 14:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2021-05-14 14:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2021-05-14 14:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2021-05-14 14:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.92,f,95.99,M,52.49,F*23
2021-05-14 14:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.81,f,95.95,M,52.47,F*23
2021-05-14 14:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2021-05-14 14:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2021-05-14 14:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2021-05-14 14:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2021-05-14 14:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2021-05-14 14:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.52,f,95.87,M,52.42,F*2B
2021-05-14 14:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2021-05-14 14:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2021-05-14 14:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2021-05-14 14:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.75,f,95.94,M,52.46,F*28
2021-05-14 14:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2021-05-14 14:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.26,f,96.09,M,52.54,F*2B
2021-05-14 14:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2021-05-14 14:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2021-05-14 14:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.21,f,95.77,M,52.37,F*22
2021-05-14 14:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2021-05-14 14:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.69,f,95.92,M,52.45,F*20
2021-05-14 14:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2021-05-14 14:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2021-05-14 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2021-05-14 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.04,M,52.51,F*2F
2021-05-14 14:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.56,F*24
2021-05-14 14:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2021-05-14 14:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.32,f,96.11,M,52.55,F*26
2021-05-14 14:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.09,M,52.55,F*2B
2021-05-14 14:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2021-05-14 14:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.02,M,52.50,F*21
2021-05-14 14:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.47,F*24
2021-05-14 14:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.44,F*2C
2021-05-14 14:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2021-05-14 14:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2021-05-14 14:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2021-05-14 14:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.62,f,95.89,M,52.44,F*20
2021-05-14 14:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2021-05-14 14:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2021-05-14 14:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2021-05-14 14:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.56,F*24
2021-05-14 14:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2021-05-14 14:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2021-05-14 14:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.71,f,96.23,M,52.62,F*24
2021-05-14 14:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2021-05-14 14:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2021-05-14 14:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.53,F*23
2021-05-14 14:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2021-05-14 14:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.75,M,52.36,F*25
2021-05-14 14:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.30,F*23
2021-05-14 14:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2021-05-14 14:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2021-05-14 14:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.66,M,52.31,F*2B
2021-05-14 14:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.30,f,95.80,M,52.38,F*25
2021-05-14 14:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.41,f,95.83,M,52.40,F*2F
2021-05-14 14:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.91,M,52.45,F*22
2021-05-14 14:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2021-05-14 14:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.52,F*2D
2021-05-14 14:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2021-05-14 14:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2021-05-14 14:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2021-05-14 14:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2021-05-14 14:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2021-05-14 14:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2021-05-14 14:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2021-05-14 14:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.91,M,52.45,F*22
2021-05-14 14:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2021-05-14 14:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2021-05-14 14:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2021-05-14 14:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2021-05-14 14:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2021-05-14 14:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2021-05-14 14:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.95,f,95.69,M,52.33,F*21
2021-05-14 14:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2021-05-14 14:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.88,M,52.43,F*22
2021-05-14 14:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2021-05-14 14:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.49,f,95.86,M,52.41,F*23
2021-05-14 14:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.65,f,95.90,M,52.44,F*2F
2021-05-14 14:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.88,f,95.98,M,52.48,F*28
2021-05-14 14:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2021-05-14 14:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2021-05-14 14:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.91,M,52.45,F*22
2021-05-14 14:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.57,f,95.88,M,52.43,F*20
2021-05-14 14:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.44,F*2C
2021-05-14 14:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2021-05-14 14:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.95,f,95.69,M,52.33,F*21
2021-05-14 14:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2021-05-14 14:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.84,f,95.66,M,52.31,F*2C
2021-05-14 14:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2021-05-14 14:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.70,f,95.62,M,52.28,F*2B
2021-05-14 14:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.90,f,95.68,M,52.32,F*24
2021-05-14 14:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2021-05-14 14:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.22,f,95.77,M,52.37,F*21
2021-05-14 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2021-05-14 14:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.60,f,95.89,M,52.43,F*25
2021-05-14 14:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2021-05-14 14:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.60,f,95.89,M,52.43,F*25
2021-05-14 14:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2021-05-14 14:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.53,f,95.87,M,52.42,F*2A
2021-05-14 14:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.69,M,52.32,F*26
2021-05-14 14:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.84,f,95.66,M,52.31,F*2C
2021-05-14 14:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.91,f,95.68,M,52.32,F*25
2021-05-14 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.61,f,95.59,M,52.27,F*2C
2021-05-14 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.28,F*2A
2021-05-14 14:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2021-05-14 14:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2021-05-14 14:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2021-05-14 14:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.50,f,95.55,M,52.25,F*20
2021-05-14 14:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2021-05-14 14:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.46,M,52.20,F*24
2021-05-14 14:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2021-05-14 14:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2021-05-14 14:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2021-05-14 14:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2021-05-14 14:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2021-05-14 14:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2021-05-14 14:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2021-05-14 14:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.24,F*27
2021-05-14 14:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.89,f,95.67,M,52.32,F*23
2021-05-14 14:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.65,f,95.60,M,52.28,F*2D
2021-05-14 14:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.32,f,95.50,M,52.22,F*26
2021-05-14 14:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.11,f,95.44,M,52.19,F*2A
2021-05-14 14:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.49,M,52.21,F*29
2021-05-14 14:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2021-05-14 14:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2021-05-14 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2021-05-14 14:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2021-05-14 14:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.80,f,95.34,M,52.13,F*2E
2021-05-14 14:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.44,f,95.23,M,52.07,F*25
2021-05-14 14:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.10,f,95.13,M,52.02,F*22
2021-05-14 14:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2021-05-14 14:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2021-05-14 14:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2021-05-14 14:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.33,f,95.50,M,52.22,F*27
2021-05-14 14:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2021-05-14 14:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2021-05-14 14:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.19,f,95.77,M,52.37,F*29
2021-05-14 14:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.10,f,95.74,M,52.35,F*21
2021-05-14 14:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.01,f,95.71,M,52.33,F*22
2021-05-14 14:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.59,f,95.58,M,52.27,F*26
2021-05-14 14:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.58,M,52.27,F*2C
2021-05-14 14:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2021-05-14 14:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2021-05-14 14:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2021-05-14 14:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2021-05-14 14:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.33,f,95.20,M,52.06,F*27
2021-05-14 14:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2021-05-14 14:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2021-05-14 14:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2021-05-14 14:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2021-05-14 14:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2021-05-14 14:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2021-05-14 14:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2021-05-14 14:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.35,f,95.51,M,52.22,F*20
2021-05-14 14:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.69,M,52.32,F*26
2021-05-14 14:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.88,f,95.67,M,52.31,F*21
2021-05-14 14:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.23,F*20
2021-05-14 14:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.32,f,95.50,M,52.22,F*26
2021-05-14 14:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2021-05-14 14:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.45,f,95.54,M,52.24,F*24
2021-05-14 14:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2021-05-14 14:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.28,F*2A
2021-05-14 14:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.45,f,95.54,M,52.24,F*24
2021-05-14 14:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2021-05-14 14:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2021-05-14 14:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2021-05-14 14:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.45,f,95.24,M,52.08,F*2C
2021-05-14 14:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2021-05-14 14:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2021-05-14 14:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.38,M,52.15,F*24
2021-05-14 14:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.16,F*25
2021-05-14 14:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.20,F*27
2021-05-14 14:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2021-05-14 14:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2021-05-14 14:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.31,f,95.50,M,52.22,F*25
2021-05-14 14:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.49,M,52.21,F*29
2021-05-14 14:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2021-05-14 14:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.34,F*21
2021-05-14 14:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.28,f,95.79,M,52.38,F*2A
2021-05-14 14:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.22,f,95.78,M,52.37,F*2E
2021-05-14 14:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.81,M,52.39,F*27
2021-05-14 14:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.01,f,95.71,M,52.34,F*25
2021-05-14 14:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.80,f,95.65,M,52.30,F*2A
2021-05-14 14:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2021-05-14 14:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2021-05-14 14:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2021-05-14 14:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2021-05-14 14:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2021-05-14 14:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.21,f,95.16,M,52.04,F*23
2021-05-14 14:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2021-05-14 14:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.08,f,95.43,M,52.18,F*24
2021-05-14 14:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2021-05-14 14:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.06,f,95.73,M,52.34,F*20
2021-05-14 14:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.25,f,95.78,M,52.38,F*26
2021-05-14 14:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.35,F*20
2021-05-14 14:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2021-05-14 14:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2021-05-14 14:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2021-05-14 14:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2021-05-14 14:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2021-05-14 14:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.60,f,95.28,M,52.10,F*2E
2021-05-14 14:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2021-05-14 14:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.15,f,95.45,M,52.19,F*2F
2021-05-14 14:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2021-05-14 14:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2021-05-14 14:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.11,f,95.44,M,52.18,F*2B
2021-05-14 14:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.29,f,95.49,M,52.21,F*27
2021-05-14 14:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2021-05-14 14:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.45,M,52.19,F*2E
2021-05-14 14:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.44,M,52.19,F*2F
2021-05-14 14:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2021-05-14 14:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2021-05-14 14:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.03,f,95.41,M,52.17,F*22
2021-05-14 14:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.96,f,95.39,M,52.16,F*21
2021-05-14 14:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.15,F*26
2021-05-14 14:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2021-05-14 14:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.69,f,95.31,M,52.12,F*2D
2021-05-14 14:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.48,f,95.24,M,52.08,F*21
2021-05-14 14:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.21,f,95.16,M,52.04,F*23
2021-05-14 14:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.90,f,95.07,M,51.98,F*2C
2021-05-14 14:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2021-05-14 14:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.34,f,94.90,M,51.89,F*2D
2021-05-14 14:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.91,F*2A
2021-05-14 14:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2021-05-14 14:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2021-05-14 14:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2021-05-14 14:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.83,F*2B
2021-05-14 14:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2021-05-14 14:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.75,F*24
2021-05-14 14:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2021-05-14 14:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2021-05-14 14:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2021-05-14 14:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.70,M,51.78,F*2D
2021-05-14 14:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.65,f,94.69,M,51.77,F*2F
2021-05-14 14:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2021-05-14 14:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2021-05-14 14:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.81,F*22
2021-05-14 14:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2021-05-14 14:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2021-05-14 14:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.66,f,94.69,M,51.78,F*23
2021-05-14 14:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2021-05-14 14:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.92,f,94.77,M,51.82,F*22
2021-05-14 14:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2021-05-14 14:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2021-05-14 14:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2021-05-14 14:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.08,F*28
2021-05-14 14:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2021-05-14 14:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.32,f,95.50,M,52.22,F*26
2021-05-14 14:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.72,f,95.62,M,52.29,F*28
2021-05-14 14:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.40,f,95.52,M,52.23,F*20
2021-05-14 14:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2021-05-14 14:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.74,f,95.02,M,51.96,F*2D
2021-05-14 14:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2021-05-14 14:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2021-05-14 14:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2021-05-14 14:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2021-05-14 14:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.90,f,95.07,M,51.98,F*2C
2021-05-14 14:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.57,f,95.27,M,52.10,F*25
2021-05-14 14:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2021-05-14 14:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2021-05-14 14:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2021-05-14 14:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.39,M,52.16,F*23
2021-05-14 14:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2021-05-14 14:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2021-05-14 14:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.80,F*2E
2021-05-14 14:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2021-05-14 14:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2021-05-14 14:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2021-05-14 14:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2021-05-14 14:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2021-05-14 14:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-14 14:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.52,M,51.69,F*28
2021-05-14 14:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2021-05-14 14:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2021-05-14 14:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2021-05-14 14:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2021-05-14 14:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2021-05-14 14:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2021-05-14 14:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2021-05-14 14:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.49,F*2F
2021-05-14 14:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.43,F*28
2021-05-14 14:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2021-05-14 14:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2021-05-14 14:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2021-05-14 14:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2021-05-14 14:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.21,f,93.94,M,51.37,F*27
2021-05-14 14:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2021-05-14 14:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2021-05-14 14:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2021-05-14 14:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2021-05-14 14:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2021-05-14 14:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2021-05-14 14:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2021-05-14 14:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2021-05-14 14:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2021-05-14 14:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2021-05-14 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.51,f,94.34,M,51.59,F*24
2021-05-14 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2021-05-14 14:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2021-05-14 14:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2021-05-14 14:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2021-05-14 14:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-14 14:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2021-05-14 14:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.90,F*27
2021-05-14 14:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2021-05-14 14:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.95,M,51.92,F*20
2021-05-14 14:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.22,f,94.86,M,51.87,F*23
2021-05-14 14:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.76,M,51.82,F*20
2021-05-14 14:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2021-05-14 14:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.31,f,94.89,M,51.88,F*21
2021-05-14 14:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2021-05-14 14:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.20,M,52.05,F*25
2021-05-14 14:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-14 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2021-05-14 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.92,F*26
2021-05-14 14:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2021-05-14 14:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.58,f,94.97,M,51.93,F*2B
2021-05-14 14:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.92,F*29
2021-05-14 14:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.81,f,95.04,M,51.97,F*20
2021-05-14 14:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2021-05-14 14:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.91,M,51.90,F*27
2021-05-14 14:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.82,F*2A
2021-05-14 14:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2021-05-14 14:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2021-05-14 14:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2021-05-14 14:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2021-05-14 14:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.31,f,95.50,M,52.22,F*25
2021-05-14 14:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2021-05-14 14:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2021-05-14 14:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.95,f,95.39,M,52.16,F*22
2021-05-14 14:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-14 14:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.93,M,51.91,F*23
2021-05-14 14:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.53,f,94.95,M,51.92,F*23
2021-05-14 14:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.01,M,51.95,F*2A
2021-05-14 14:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2021-05-14 14:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.99,F*2C
2021-05-14 14:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2021-05-14 14:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2021-05-14 14:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.36,f,95.21,M,52.06,F*23
2021-05-14 14:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2021-05-14 14:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2021-05-14 14:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2021-05-14 14:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.10,f,95.13,M,52.02,F*22
2021-05-14 14:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2021-05-14 14:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.25,f,95.17,M,52.04,F*26
2021-05-14 14:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2021-05-14 14:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2021-05-14 14:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2021-05-14 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2021-05-14 14:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2021-05-14 14:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2021-05-14 14:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.80,F*2E
2021-05-14 14:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2021-05-14 14:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-14 14:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.90,F*27
2021-05-14 14:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.72,f,95.01,M,51.95,F*2B
2021-05-14 14:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2021-05-14 14:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2021-05-14 14:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.40,f,95.22,M,52.07,F*20
2021-05-14 14:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2021-05-14 14:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.17,F*27
2021-05-14 14:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2021-05-14 14:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.18,f,95.46,M,52.20,F*2B
2021-05-14 14:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2021-05-14 14:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2021-05-14 14:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2021-05-14 14:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2021-05-14 14:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.09,f,94.52,M,51.68,F*23
2021-05-14 14:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.65,f,94.69,M,51.77,F*2F
2021-05-14 14:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2021-05-14 14:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2021-05-14 14:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2021-05-14 14:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.50,f,95.25,M,52.08,F*29
2021-05-14 14:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-14 14:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2021-05-14 14:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.72,f,95.01,M,51.95,F*2B
2021-05-14 14:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2021-05-14 14:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.96,F*21
2021-05-14 14:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.06,f,95.12,M,52.01,F*27
2021-05-14 14:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2021-05-14 14:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.20,M,52.05,F*25
2021-05-14 14:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2021-05-14 14:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2021-05-14 14:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.95,M,51.92,F*20
2021-05-14 14:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.89,F*2F
2021-05-14 14:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.58,f,94.97,M,51.93,F*2B
2021-05-14 14:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2021-05-14 14:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2021-05-14 14:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.81,f,95.04,M,51.97,F*20
2021-05-14 14:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.03,F*21
2021-05-14 14:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2021-05-14 14:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.53,f,94.95,M,51.92,F*23
2021-05-14 14:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2021-05-14 14:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.02,M,51.96,F*2A
2021-05-14 14:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2021-05-14 14:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2021-05-14 14:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.91,M,51.90,F*27
2021-05-14 14:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.16,f,94.84,M,51.86,F*27
2021-05-14 14:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2021-05-14 14:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2021-05-14 14:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2021-05-14 14:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2021-05-14 14:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2021-05-14 14:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.37,M,52.15,F*2B
2021-05-14 14:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.78,f,95.34,M,52.13,F*29
2021-05-14 14:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.15,M,52.03,F*2C
2021-05-14 14:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-14 14:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.01,M,51.95,F*2A
2021-05-14 14:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.98,M,51.94,F*2B
2021-05-14 14:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2021-05-14 14:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2021-05-14 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2021-05-14 14:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2021-05-14 14:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.82,f,94.74,M,51.80,F*22
2021-05-14 14:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2021-05-14 14:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.27,f,94.88,M,51.88,F*27
2021-05-14 14:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2021-05-14 14:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2021-05-14 14:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2021-05-14 14:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2021-05-14 14:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2021-05-14 14:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.02,F*20
2021-05-14 14:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.97,f,95.39,M,52.16,F*20
2021-05-14 14:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2021-05-14 14:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2021-05-14 14:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.39,f,94.91,M,51.90,F*29
2021-05-14 14:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2021-05-14 14:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2021-05-14 14:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2021-05-14 14:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2021-05-14 14:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2021-05-14 14:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2021-05-14 14:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.74,f,95.02,M,51.96,F*2D
2021-05-14 14:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.62,f,95.29,M,52.10,F*2D
2021-05-14 14:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2021-05-14 14:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.48,f,95.24,M,52.08,F*21
2021-05-14 14:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.07,M,51.98,F*24
2021-05-14 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2021-05-14 14:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2021-05-14 14:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2021-05-14 14:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2021-05-14 14:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2021-05-14 14:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2021-05-14 14:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2021-05-14 14:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2021-05-14 14:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.58,M,51.72,F*2A
2021-05-14 14:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.83,F*2B
2021-05-14 14:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2021-05-14 14:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2021-05-14 14:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2021-05-14 14:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.71,M,51.79,F*2D
2021-05-14 14:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2021-05-14 14:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.19,M,52.05,F*2F
2021-05-14 14:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2021-05-14 14:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.92,f,94.77,M,51.82,F*22
2021-05-14 14:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2021-05-14 14:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2021-05-14 14:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2021-05-14 14:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2021-05-14 14:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2021-05-14 14:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2021-05-14 14:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.10,f,94.82,M,51.85,F*24
2021-05-14 14:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.10,f,94.82,M,51.85,F*24
2021-05-14 14:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.77,M,51.82,F*21
2021-05-14 14:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.71,M,51.79,F*2D
2021-05-14 14:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.72,M,51.80,F*21
2021-05-14 14:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2021-05-14 14:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2021-05-14 14:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.80,F*23
2021-05-14 14:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2021-05-14 14:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2021-05-14 14:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2021-05-14 14:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2021-05-14 14:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.14,f,94.84,M,51.86,F*25
2021-05-14 14:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.80,F*23
2021-05-14 14:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2021-05-14 14:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2021-05-14 14:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.02,f,94.50,M,51.67,F*25
2021-05-14 14:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2021-05-14 14:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2021-05-14 14:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2021-05-14 14:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2021-05-14 14:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2021-05-14 14:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2021-05-14 14:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.12,M,52.01,F*28
2021-05-14 14:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,51.99,F*24
2021-05-14 14:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2021-05-14 14:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.91,F*26
2021-05-14 14:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2021-05-14 14:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2021-05-14 14:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2021-05-14 14:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2021-05-14 14:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2021-05-14 14:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2021-05-14 14:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2021-05-14 14:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-14 14:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2021-05-14 14:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.61,M,51.74,F*21
2021-05-14 14:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.84,f,94.74,M,51.81,F*25
2021-05-14 14:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2021-05-14 14:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2021-05-14 14:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.78,M,51.82,F*2B
2021-05-14 14:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2021-05-14 14:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2021-05-14 14:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2021-05-14 14:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2021-05-14 14:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2021-05-14 14:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2021-05-14 14:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2021-05-14 14:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2021-05-14 14:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2021-05-14 14:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2021-05-14 14:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.75,f,94.41,M,51.62,F*28
2021-05-14 14:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-14 14:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2021-05-14 14:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.52,F*29
2021-05-14 14:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2021-05-14 14:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2021-05-14 14:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2021-05-14 14:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2021-05-14 14:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2021-05-14 14:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2021-05-14 14:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2021-05-14 14:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2021-05-14 14:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2021-05-14 14:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2021-05-14 14:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2021-05-14 14:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.87,f,94.14,M,51.48,F*2C
2021-05-14 14:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.81,f,94.13,M,51.47,F*22
2021-05-14 14:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.87,f,94.15,M,51.48,F*2D
2021-05-14 14:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2021-05-14 14:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2021-05-14 14:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2021-05-14 14:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2021-05-14 14:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2021-05-14 14:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.97,F*20
2021-05-14 14:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.78,f,95.03,M,51.96,F*20
2021-05-14 14:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2021-05-14 14:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.14,f,94.84,M,51.86,F*25
2021-05-14 14:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.81,F*22
2021-05-14 14:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2021-05-14 14:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2021-05-14 14:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.02,f,94.50,M,51.67,F*25
2021-05-14 14:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2021-05-14 14:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2021-05-14 14:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2021-05-14 14:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2021-05-14 14:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2021-05-14 14:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2021-05-14 14:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-14 14:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2021-05-14 14:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-14 14:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2021-05-14 14:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2021-05-14 14:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2021-05-14 14:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.78,M,51.82,F*2B
2021-05-14 14:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.22,f,94.86,M,51.87,F*23
2021-05-14 14:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2021-05-14 14:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2021-05-14 14:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2021-05-14 14:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2021-05-14 14:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2021-05-14 14:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2021-05-14 14:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2021-05-14 14:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.73,F*25
2021-05-14 14:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2021-05-14 14:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.65,F*26
2021-05-14 14:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2021-05-14 14:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2021-05-14 14:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2021-05-14 14:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2021-05-14 14:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2021-05-14 14:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.65,f,94.69,M,51.78,F*20
2021-05-14 14:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2021-05-14 14:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-14 14:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2021-05-14 14:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.65,M,51.75,F*25
2021-05-14 14:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.76,F*2F
2021-05-14 14:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2021-05-14 14:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2021-05-14 14:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2021-05-14 14:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2021-05-14 14:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2021-05-14 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2021-05-14 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2021-05-14 14:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2021-05-14 14:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2021-05-14 14:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.09,f,94.52,M,51.68,F*23
2021-05-14 14:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2021-05-14 14:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2021-05-14 14:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2021-05-14 14:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.99,M,51.94,F*2A
2021-05-14 14:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.81,f,95.04,M,51.97,F*20
2021-05-14 14:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2021-05-14 14:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2021-05-14 14:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2021-05-14 14:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2021-05-14 14:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2021-05-14 14:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2021-05-14 14:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-14 14:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.53,M,51.69,F*29
2021-05-14 14:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2021-05-14 14:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.76,M,51.82,F*20
2021-05-14 14:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2021-05-14 14:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.02,M,51.95,F*29
2021-05-14 14:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.41,f,94.92,M,51.90,F*25
2021-05-14 14:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2021-05-14 14:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.20,f,94.85,M,51.87,F*22
2021-05-14 14:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2021-05-14 14:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2021-05-14 14:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2021-05-14 14:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2021-05-14 14:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2021-05-14 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2021-05-14 14:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2021-05-14 14:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2021-05-14 14:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-14 14:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.72,M,51.80,F*21
2021-05-14 14:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.84,M,51.86,F*26
2021-05-14 14:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2021-05-14 14:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.69,M,51.78,F*2D
2021-05-14 14:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2021-05-14 14:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.86,f,94.75,M,51.81,F*26
2021-05-14 14:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2021-05-14 14:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2021-05-14 14:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.62,M,51.74,F*25
2021-05-14 14:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.56,M,51.70,F*27
2021-05-14 14:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2021-05-14 14:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2021-05-14 14:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2021-05-14 14:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.74,F*26
2021-05-14 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2021-05-14 14:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2021-05-14 14:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2021-05-14 14:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2021-05-14 14:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.18,f,94.85,M,51.86,F*28
2021-05-14 14:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.80,F*23
2021-05-14 14:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2021-05-14 14:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2021-05-14 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2021-05-14 14:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.79,M,51.83,F*26
2021-05-14 14:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2021-05-14 14:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.09,f,94.51,M,51.68,F*20
2021-05-14 14:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2021-05-14 14:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2021-05-14 14:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2021-05-14 14:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.61,f,94.98,M,51.93,F*2E
2021-05-14 14:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2021-05-14 14:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2021-05-14 14:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2021-05-14 14:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.56,f,94.35,M,51.59,F*22
2021-05-14 14:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2021-05-14 14:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2021-05-14 14:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2021-05-14 14:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2021-05-14 14:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2021-05-14 14:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2021-05-14 14:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.34,f,94.90,M,51.89,F*2D
2021-05-14 14:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.95,F*2E
2021-05-14 14:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2021-05-14 14:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.22,f,94.86,M,51.87,F*23
2021-05-14 14:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.78,M,51.82,F*2B
2021-05-14 14:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.71,F*27
2021-05-14 14:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2021-05-14 14:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2021-05-14 14:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.56,M,51.70,F*27
2021-05-14 14:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2021-05-14 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-14 14:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2021-05-14 14:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2021-05-14 14:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2021-05-14 14:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2021-05-14 14:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2021-05-14 14:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.74,F*26
2021-05-14 14:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2021-05-14 14:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2021-05-14 14:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2021-05-14 14:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2021-05-14 14:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2021-05-14 14:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2021-05-14 14:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2021-05-14 14:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2021-05-14 14:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2021-05-14 14:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2021-05-14 14:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2021-05-14 14:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.60,M,51.73,F*27
2021-05-14 14:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2021-05-14 14:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2021-05-14 14:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2021-05-14 14:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2021-05-14 14:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-14 14:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2021-05-14 14:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2021-05-14 14:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.77,M,51.82,F*21
2021-05-14 14:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2021-05-14 14:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2021-05-14 14:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2021-05-14 14:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.88,f,94.45,M,51.65,F*29
2021-05-14 14:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2021-05-14 14:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.49,f,94.33,M,51.58,F*2B
2021-05-14 14:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2021-05-14 14:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2021-05-14 14:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.55,M,51.70,F*24
2021-05-14 14:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2021-05-14 14:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.68,M,51.77,F*2A
2021-05-14 14:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.71,M,51.79,F*2D
2021-05-14 14:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2021-05-14 14:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2021-05-14 14:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.80,F*23
2021-05-14 14:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2021-05-14 14:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.29,M,51.56,F*27
2021-05-14 14:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.69,f,94.09,M,51.45,F*2D
2021-05-14 14:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.99,M,51.39,F*21
2021-05-14 14:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-14 14:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.21,M,51.51,F*2B
2021-05-14 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2021-05-14 14:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2021-05-14 14:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.69,M,51.78,F*2D
2021-05-14 14:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2021-05-14 14:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2021-05-14 14:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.92,F*29
2021-05-14 14:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.88,M,51.88,F*21
2021-05-14 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2021-05-14 14:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2021-05-14 14:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2021-05-14 14:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2021-05-14 14:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.19,M,51.51,F*23
2021-05-14 14:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2021-05-14 14:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2021-05-14 14:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2021-05-14 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2021-05-14 14:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2021-05-14 14:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2021-05-14 14:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-14 14:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2021-05-14 14:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2021-05-14 14:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2021-05-14 14:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.71,f,94.10,M,51.45,F*2C
2021-05-14 14:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2021-05-14 14:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.24,M,51.53,F*2D
2021-05-14 14:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.53,f,94.35,M,51.59,F*27
2021-05-14 14:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2021-05-14 14:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-14 14:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.52,M,51.69,F*28
2021-05-14 14:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2021-05-14 14:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2021-05-14 14:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2021-05-14 14:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2021-05-14 14:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2021-05-14 14:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2021-05-14 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2021-05-14 14:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2021-05-14 14:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2021-05-14 14:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2021-05-14 14:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2021-05-14 14:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2021-05-14 14:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2021-05-14 14:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2021-05-14 14:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2021-05-14 14:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2021-05-14 14:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.75,F*27
2021-05-14 14:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2021-05-14 14:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2021-05-14 14:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.04,M,51.42,F*28
2021-05-14 14:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2021-05-14 14:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2021-05-14 14:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.60,f,93.76,M,51.27,F*20
2021-05-14 14:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2021-05-14 14:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2021-05-14 14:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2021-05-14 14:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2021-05-14 14:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2021-05-14 14:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2021-05-14 14:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.65,F*26
2021-05-14 14:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2021-05-14 14:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2021-05-14 14:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.22,f,94.25,M,51.54,F*2D
2021-05-14 14:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2021-05-14 14:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2021-05-14 14:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.68,f,94.09,M,51.45,F*2C
2021-05-14 14:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2021-05-14 14:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2021-05-14 14:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2021-05-14 14:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2021-05-14 14:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2021-05-14 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.52,F*29
2021-05-14 14:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.44,F*23
2021-05-14 14:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.68,f,94.09,M,51.45,F*2C
2021-05-14 14:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2021-05-14 14:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.24,M,51.53,F*2D
2021-05-14 14:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.53,F*29
2021-05-14 14:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2021-05-14 14:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2021-05-14 14:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2021-05-14 14:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2021-05-14 14:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.17,f,94.54,M,51.70,F*23
2021-05-14 14:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2021-05-14 14:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.67,M,51.76,F*2E
2021-05-14 14:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.33,M,51.58,F*23
2021-05-14 14:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2021-05-14 14:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2021-05-14 14:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2021-05-14 14:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.41,F*29
2021-05-14 14:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2021-05-14 14:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2021-05-14 14:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2021-05-14 14:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2021-05-14 14:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.53,f,94.34,M,51.59,F*26
2021-05-14 14:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2021-05-14 14:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2021-05-14 14:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2021-05-14 14:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.84,f,94.74,M,51.81,F*25
2021-05-14 14:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2021-05-14 14:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2021-05-14 14:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2021-05-14 14:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2021-05-14 14:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.44,F*23
2021-05-14 14:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.36,F*21
2021-05-14 14:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2021-05-14 14:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2021-05-14 14:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2021-05-14 14:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.62,M,51.74,F*25
2021-05-14 14:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2021-05-14 14:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.74,M,51.80,F*21
2021-05-14 14:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2021-05-14 14:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2021-05-14 14:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.17,f,94.54,M,51.70,F*23
2021-05-14 14:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2021-05-14 14:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2021-05-14 14:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2021-05-14 14:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.78,f,94.12,M,51.46,F*24
2021-05-14 14:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,94.00,M,51.40,F*25
2021-05-14 14:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.39,F*23
2021-05-14 14:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2021-05-14 14:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-14 14:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2021-05-14 14:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2021-05-14 14:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2021-05-14 14:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2021-05-14 14:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2021-05-14 14:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2021-05-14 14:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.02,f,94.49,M,51.67,F*2D
2021-05-14 14:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2021-05-14 14:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2021-05-14 14:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2021-05-14 14:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2021-05-14 14:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2021-05-14 14:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2021-05-14 14:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2021-05-14 14:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.49,M,51.67,F*27
2021-05-14 14:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2021-05-14 14:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2021-05-14 14:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.65,M,51.75,F*25
2021-05-14 14:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2021-05-14 14:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2021-05-14 14:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.25,M,51.54,F*2B
2021-05-14 14:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2021-05-14 14:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2021-05-14 14:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2021-05-14 14:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.66,f,94.39,M,51.61,F*26
2021-05-14 14:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.71,F*27
2021-05-14 14:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.54,M,51.70,F*2D
2021-05-14 14:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2021-05-14 14:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.75,F*24
2021-05-14 14:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2021-05-14 14:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2021-05-14 14:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2021-05-14 14:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.01,f,94.49,M,51.67,F*2E
2021-05-14 14:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2021-05-14 14:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.76,f,94.41,M,51.63,F*2A
2021-05-14 14:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2021-05-14 14:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2021-05-14 14:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2021-05-14 14:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.51,f,94.34,M,51.59,F*24
2021-05-14 14:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2021-05-14 14:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2021-05-14 14:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2021-05-14 14:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2021-05-14 14:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.72,M,51.80,F*21
2021-05-14 14:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.70,M,51.78,F*2D
2021-05-14 14:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2021-05-14 14:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2021-05-14 14:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2021-05-14 14:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-14 14:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2021-05-14 14:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.66,F*22
2021-05-14 14:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2021-05-14 14:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.65,F*26
2021-05-14 14:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-14 14:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2021-05-14 14:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-14 14:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2021-05-14 14:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.60,F*2A
2021-05-14 14:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.28,f,94.27,M,51.55,F*24
2021-05-14 14:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2021-05-14 14:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.60,F*2A
2021-05-14 14:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2021-05-14 14:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.66,F*22
2021-05-14 14:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2021-05-14 14:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.56,f,94.66,M,51.76,F*21
2021-05-14 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2021-05-14 14:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2021-05-14 14:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2021-05-14 14:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2021-05-14 14:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2021-05-14 14:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2021-05-14 14:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.03,f,94.19,M,51.51,F*24
2021-05-14 14:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.52,F*29
2021-05-14 14:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-14 14:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2021-05-14 14:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.52,F*26
2021-05-14 14:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2021-05-14 14:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2021-05-14 14:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2021-05-14 14:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.64,F*27
2021-05-14 14:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-14 14:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.01,f,94.49,M,51.67,F*2E
2021-05-14 14:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-14 14:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2021-05-14 14:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2021-05-14 14:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-14 14:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2021-05-14 14:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2021-05-14 14:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2021-05-14 14:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.49,F*28
2021-05-14 14:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2021-05-14 14:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.71,f,94.09,M,51.45,F*24
2021-05-14 14:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2021-05-14 14:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2021-05-14 14:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2021-05-14 14:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2021-05-14 14:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2021-05-14 14:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2021-05-14 14:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2021-05-14 14:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2021-05-14 14:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2021-05-14 14:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-14 14:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.27,M,51.55,F*2D
2021-05-14 14:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2021-05-14 14:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2021-05-14 14:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-14 14:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2021-05-14 14:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2021-05-14 14:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2021-05-14 14:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2021-05-14 14:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.43,M,51.63,F*27
2021-05-14 14:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2021-05-14 14:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2021-05-14 14:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2021-05-14 14:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2021-05-14 14:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-14 14:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-14 14:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2021-05-14 14:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.52,M,51.69,F*28
2021-05-14 14:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2021-05-14 14:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.76,F*2F
2021-05-14 14:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2021-05-14 14:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2021-05-14 14:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.86,F*29
2021-05-14 14:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2021-05-14 14:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.65,F*26
2021-05-14 14:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.53,F*28
2021-05-14 14:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2021-05-14 14:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2021-05-14 14:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.05,M,51.43,F*25
2021-05-14 14:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2021-05-14 14:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2021-05-14 14:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.47,M,51.66,F*27
2021-05-14 14:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.21,f,94.55,M,51.70,F*27
2021-05-14 14:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2021-05-14 14:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2021-05-14 14:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.84,f,94.74,M,51.81,F*25
2021-05-14 14:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2021-05-14 14:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.71,M,51.79,F*2D
2021-05-14 14:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2021-05-14 14:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2021-05-14 14:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2021-05-14 14:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.41,F*29
2021-05-14 14:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.41,F*29
2021-05-14 14:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2021-05-14 14:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.49,F*2F
2021-05-14 14:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2021-05-14 14:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2021-05-14 14:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2021-05-14 14:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2021-05-14 14:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.37,M,51.60,F*2C
2021-05-14 14:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2021-05-14 14:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2021-05-14 14:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.46,F*2D
2021-05-14 14:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2021-05-14 14:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.80,f,94.12,M,51.47,F*22
2021-05-14 14:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2021-05-14 14:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2021-05-14 14:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.01,M,51.41,F*2F
2021-05-14 14:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2021-05-14 14:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.66,f,94.08,M,51.44,F*22
2021-05-14 14:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2021-05-14 14:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2021-05-14 14:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.52,F*29
2021-05-14 14:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2021-05-14 14:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.48,F*2E
2021-05-14 14:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.40,F*2D
2021-05-14 14:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2021-05-14 14:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2021-05-14 14:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2021-05-14 14:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2021-05-14 14:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2021-05-14 14:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.22,f,94.25,M,51.54,F*2D
2021-05-14 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2021-05-14 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,94.00,M,51.40,F*25
2021-05-14 14:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2021-05-14 14:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.69,f,94.09,M,51.45,F*2D
2021-05-14 14:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-14 14:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2021-05-14 14:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2021-05-14 14:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2021-05-14 14:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2021-05-14 14:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2021-05-14 14:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2021-05-14 14:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2021-05-14 14:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2021-05-14 14:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.75,f,94.11,M,51.46,F*2A
2021-05-14 14:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-14 14:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2021-05-14 14:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2021-05-14 14:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2021-05-14 14:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2021-05-14 14:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2021-05-14 14:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2021-05-14 14:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2021-05-14 14:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2021-05-14 14:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2021-05-14 14:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2021-05-14 14:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2021-05-14 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.80,f,94.12,M,51.47,F*22
2021-05-14 14:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2021-05-14 14:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-14 14:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2021-05-14 14:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2021-05-14 14:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2021-05-14 14:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2021-05-14 14:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.68,f,94.09,M,51.45,F*2C
2021-05-14 14:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.45,F*2E
2021-05-14 14:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2021-05-14 14:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.69,f,93.78,M,51.28,F*28
2021-05-14 14:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2021-05-14 14:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.61,M,51.19,F*28
2021-05-14 14:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2021-05-14 14:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2021-05-14 14:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.43,F*28
2021-05-14 14:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.28,M,51.55,F*22
2021-05-14 14:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.63,F*20
2021-05-14 14:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2021-05-14 14:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2021-05-14 14:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2021-05-14 14:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2021-05-14 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2021-05-14 14:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.62,M,51.19,F*28
2021-05-14 14:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.98,f,93.57,M,51.16,F*27
2021-05-14 14:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2021-05-14 14:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2021-05-14 14:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2021-05-14 14:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.64,f,93.77,M,51.27,F*25
2021-05-14 14:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.99,M,51.39,F*21
2021-05-14 14:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2021-05-14 14:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2021-05-14 14:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2021-05-14 14:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2021-05-14 14:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.45,F*2E
2021-05-14 14:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2021-05-14 14:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2021-05-14 14:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2021-05-14 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.72,f,93.79,M,51.29,F*22
2021-05-14 14:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2021-05-14 14:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2021-05-14 14:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.10,f,93.91,M,51.35,F*22
2021-05-14 14:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.45,F*22
2021-05-14 14:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.51,f,94.03,M,51.42,F*2B
2021-05-14 14:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2021-05-14 14:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2021-05-14 14:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.80,M,51.29,F*20
2021-05-14 14:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2021-05-14 14:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2021-05-14 14:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.35,F*22
2021-05-14 14:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2021-05-14 14:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2021-05-14 14:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.71,f,94.09,M,51.45,F*24
2021-05-14 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2021-05-14 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.78,f,94.12,M,51.46,F*24
2021-05-14 14:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2021-05-14 14:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2021-05-14 14:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.60,f,94.06,M,51.43,F*2D
2021-05-14 14:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2021-05-14 14:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.09,f,93.91,M,51.35,F*2A
2021-05-14 14:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2021-05-14 14:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2021-05-14 14:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2021-05-14 14:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.60,f,94.06,M,51.43,F*2D
2021-05-14 14:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2021-05-14 14:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2021-05-14 14:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2021-05-14 14:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2021-05-14 14:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.99,M,51.39,F*21
2021-05-14 14:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2021-05-14 14:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.29,f,93.66,M,51.21,F*2A
2021-05-14 14:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2021-05-14 14:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.10,F*20
2021-05-14 14:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2021-05-14 14:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2021-05-14 14:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2021-05-14 14:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-14 14:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2021-05-14 14:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2021-05-14 14:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.44,M,51.64,F*27
2021-05-14 14:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2021-05-14 14:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-14 14:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2021-05-14 14:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2021-05-14 14:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2021-05-14 14:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2021-05-14 14:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2021-05-14 14:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2021-05-14 14:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2021-05-14 14:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2021-05-14 14:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.36,f,93.99,M,51.39,F*22
2021-05-14 14:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.39,F*23
2021-05-14 14:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2021-05-14 14:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2021-05-14 14:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2021-05-14 14:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2021-05-14 14:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2021-05-14 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2021-05-14 14:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2021-05-14 14:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.56,M,51.16,F*2A
2021-05-14 14:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.61,M,51.18,F*2D
2021-05-14 14:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.15,f,93.62,M,51.19,F*2A
2021-05-14 14:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2021-05-14 14:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2021-05-14 14:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.70,f,93.79,M,51.28,F*21
2021-05-14 14:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2021-05-14 14:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.70,f,93.79,M,51.28,F*21
2021-05-14 14:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.43,f,93.71,M,51.24,F*25
2021-05-14 14:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2021-05-14 14:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.64,M,51.20,F*20
2021-05-14 14:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.17,F*27
2021-05-14 14:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2021-05-14 14:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2021-05-14 14:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.21,F*22
2021-05-14 14:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.74,M,51.26,F*23
2021-05-14 14:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2021-05-14 14:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2021-05-14 14:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2021-05-14 14:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.43,F*28
2021-05-14 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2021-05-14 14:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.96,M,51.38,F*2E
2021-05-14 14:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.68,f,93.78,M,51.28,F*29
2021-05-14 14:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2021-05-14 14:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,50.99,F*2B
2021-05-14 14:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2021-05-14 14:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.18,M,50.95,F*2B
2021-05-14 14:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2021-05-14 14:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2021-05-14 14:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2021-05-14 14:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.27,F*29
2021-05-14 14:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.69,f,93.78,M,51.28,F*28
2021-05-14 14:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2021-05-14 14:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2021-05-14 14:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2021-05-14 14:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.26,f,93.96,M,51.38,F*2D
2021-05-14 14:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2021-05-14 14:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2021-05-14 14:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2021-05-14 14:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-14 14:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2021-05-14 14:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2021-05-14 14:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.43,M,51.09,F*29
2021-05-14 14:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2021-05-14 14:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2021-05-14 14:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-14 14:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-14 14:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.29,f,93.66,M,51.21,F*2A
2021-05-14 14:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2021-05-14 14:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.66,f,93.77,M,51.28,F*28
2021-05-14 14:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.66,f,93.77,M,51.28,F*28
2021-05-14 14:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.29,F*20
2021-05-14 14:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2021-05-14 14:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2021-05-14 14:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.60,f,93.45,M,51.10,F*25
2021-05-14 14:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2021-05-14 14:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2021-05-14 14:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2021-05-14 14:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.36,f,93.99,M,51.39,F*22
2021-05-14 14:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2021-05-14 14:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.68,f,94.09,M,51.45,F*2C
2021-05-14 14:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2021-05-14 14:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.20,F*23
2021-05-14 14:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2021-05-14 14:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2021-05-14 14:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2021-05-14 14:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2021-05-14 14:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2021-05-14 14:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2021-05-14 14:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.41,f,93.70,M,51.24,F*26
2021-05-14 14:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.60,f,93.76,M,51.27,F*20
2021-05-14 14:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2021-05-14 14:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.36,f,93.68,M,51.23,F*28
2021-05-14 14:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.60,f,93.76,M,51.27,F*20
2021-05-14 14:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2021-05-14 14:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.84,M,51.31,F*2D
2021-05-14 14:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2021-05-14 14:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2021-05-14 14:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2021-05-14 14:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2021-05-14 14:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-14 14:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2021-05-14 14:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-14 14:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.45,M,51.10,F*24
2021-05-14 14:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.23,f,93.34,M,51.04,F*21
2021-05-14 14:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2021-05-14 14:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.48,f,93.41,M,51.08,F*22
2021-05-14 14:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.40,M,51.07,F*21
2021-05-14 14:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2021-05-14 14:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2021-05-14 14:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2021-05-14 14:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2021-05-14 14:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2021-05-14 14:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2021-05-14 14:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2021-05-14 14:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.37,f,93.69,M,51.23,F*28
2021-05-14 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2021-05-14 14:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2021-05-14 14:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-14 14:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-14 14:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2021-05-14 14:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2021-05-14 14:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2021-05-14 14:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2021-05-14 14:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2021-05-14 14:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2021-05-14 14:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2021-05-14 14:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2021-05-14 14:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.62,f,93.46,M,51.10,F*24
2021-05-14 14:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2021-05-14 14:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.29,M,51.01,F*20
2021-05-14 14:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2021-05-14 14:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2021-05-14 14:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2021-05-14 14:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2021-05-14 14:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2021-05-14 14:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2021-05-14 14:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2021-05-14 14:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2021-05-14 14:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2021-05-14 14:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2021-05-14 14:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2021-05-14 14:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2021-05-14 14:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2021-05-14 14:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2021-05-14 14:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2021-05-14 14:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2021-05-14 14:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2021-05-14 14:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2021-05-14 14:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.39,f,93.39,M,51.07,F*24
2021-05-14 14:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2021-05-14 14:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.45,M,51.10,F*24
2021-05-14 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2021-05-14 14:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2021-05-14 14:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2021-05-14 14:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2021-05-14 14:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2021-05-14 14:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2021-05-14 14:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.31,M,51.03,F*26
2021-05-14 14:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2021-05-14 14:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2021-05-14 14:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-14 14:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2021-05-14 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2021-05-14 14:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2021-05-14 14:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2021-05-14 14:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2021-05-14 14:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2021-05-14 14:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2021-05-14 14:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.88,F*25
2021-05-14 14:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2021-05-14 14:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2021-05-14 14:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2021-05-14 14:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2021-05-14 14:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2021-05-14 14:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.12,F*27
2021-05-14 14:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.11,f,93.30,M,51.02,F*22
2021-05-14 14:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2021-05-14 14:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2021-05-14 14:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2021-05-14 14:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2021-05-14 14:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2021-05-14 14:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2021-05-14 14:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2021-05-14 14:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.96,f,93.56,M,51.16,F*28
2021-05-14 14:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-14 14:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2021-05-14 14:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2021-05-14 14:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2021-05-14 14:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2021-05-14 14:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2021-05-14 14:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.89,f,92.93,M,50.81,F*23
2021-05-14 14:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2021-05-14 14:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2021-05-14 14:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2021-05-14 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.92,M,50.81,F*2F
2021-05-14 14:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.12,M,50.92,F*2F
2021-05-14 14:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2021-05-14 14:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2021-05-14 14:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2021-05-14 14:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2021-05-14 14:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2021-05-14 14:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2021-05-14 14:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2021-05-14 14:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.34,M,51.04,F*20
2021-05-14 14:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2021-05-14 14:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.39,f,93.39,M,51.06,F*25
2021-05-14 14:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2021-05-14 14:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2021-05-14 14:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2021-05-14 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2021-05-14 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2021-05-14 14:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2021-05-14 14:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2021-05-14 14:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2021-05-14 14:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2021-05-14 14:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.40,M,51.07,F*21
2021-05-14 14:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2021-05-14 14:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2021-05-14 14:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2021-05-14 14:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2021-05-14 14:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2021-05-14 14:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.11,F*20
2021-05-14 14:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2021-05-14 14:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2021-05-14 14:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2021-05-14 14:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2021-05-14 14:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2021-05-14 14:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2021-05-14 14:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.32,f,93.06,M,50.89,F*27
2021-05-14 14:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2021-05-14 14:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.38,M,51.06,F*28
2021-05-14 14:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2021-05-14 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.41,f,93.70,M,51.23,F*21
2021-05-14 14:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2021-05-14 14:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2021-05-14 14:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.61,f,93.76,M,51.27,F*21
2021-05-14 14:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2021-05-14 14:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2021-05-14 14:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2021-05-14 14:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2021-05-14 14:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2021-05-14 14:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2021-05-14 14:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2021-05-14 14:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2021-05-14 14:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2021-05-14 14:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2021-05-14 14:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.15,F*2D
2021-05-14 14:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2021-05-14 14:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2021-05-14 14:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.25,F*23
2021-05-14 14:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2021-05-14 14:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2021-05-14 14:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2021-05-14 14:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2021-05-14 14:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2021-05-14 14:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2021-05-14 14:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.24,M,50.99,F*2C
2021-05-14 14:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2021-05-14 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2021-05-14 14:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.11,F*24
2021-05-14 14:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2021-05-14 14:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2021-05-14 14:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2021-05-14 14:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2021-05-14 14:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2021-05-14 14:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.57,f,93.44,M,51.10,F*20
2021-05-14 14:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.39,M,51.06,F*24
2021-05-14 14:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,50.99,F*2B
2021-05-14 14:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2021-05-14 14:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2021-05-14 14:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2021-05-14 14:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2021-05-14 14:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2021-05-14 14:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.88,F*25
2021-05-14 14:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2021-05-14 14:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2021-05-14 14:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.37,M,51.06,F*27
2021-05-14 14:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2021-05-14 14:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.58,M,51.17,F*2D
2021-05-14 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2021-05-14 14:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2021-05-14 14:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2021-05-14 14:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2021-05-14 14:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2021-05-14 14:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.85,F*2E
2021-05-14 14:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2021-05-14 14:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2021-05-14 14:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2021-05-14 14:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2021-05-14 14:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.26,f,92.74,M,50.71,F*20
2021-05-14 14:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2021-05-14 14:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2021-05-14 14:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2021-05-14 14:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2021-05-14 14:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2021-05-14 14:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2021-05-14 14:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2021-05-14 14:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2021-05-14 14:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.92,F*28
2021-05-14 14:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2021-05-14 14:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2021-05-14 14:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2021-05-14 14:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-14 14:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2021-05-14 14:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2021-05-14 14:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2021-05-14 14:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2021-05-14 14:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2021-05-14 14:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2021-05-14 14:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2021-05-14 14:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2021-05-14 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2021-05-14 14:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2021-05-14 14:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2021-05-14 14:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2021-05-14 14:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2021-05-14 14:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2021-05-14 14:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2021-05-14 14:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2021-05-14 14:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2021-05-14 14:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.15,M,50.94,F*2D
2021-05-14 14:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2021-05-14 14:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2021-05-14 14:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2021-05-14 14:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2021-05-14 14:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2021-05-14 14:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2021-05-14 14:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-14 14:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2021-05-14 14:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.06,M,50.88,F*24
2021-05-14 14:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2021-05-14 14:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2021-05-14 14:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2021-05-14 14:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.10,f,93.30,M,51.02,F*23
2021-05-14 14:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2021-05-14 14:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2021-05-14 14:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2021-05-14 14:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2021-05-14 14:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-14 14:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2021-05-14 14:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.12,f,93.31,M,51.02,F*20
2021-05-14 14:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2021-05-14 14:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2021-05-14 14:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.57,f,93.14,M,50.93,F*2C
2021-05-14 14:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2021-05-14 14:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.58,f,93.14,M,50.93,F*23
2021-05-14 14:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.87,f,93.23,M,50.98,F*2E
2021-05-14 14:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2021-05-14 14:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2021-05-14 14:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2021-05-14 14:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-14 14:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2021-05-14 14:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2021-05-14 14:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2021-05-14 14:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2021-05-14 14:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2021-05-14 14:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2021-05-14 14:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.10,f,93.30,M,51.02,F*23
2021-05-14 14:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2021-05-14 14:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.13,f,93.31,M,51.02,F*21
2021-05-14 14:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.31,M,51.03,F*26
2021-05-14 14:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2021-05-14 14:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2021-05-14 14:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2021-05-14 14:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2021-05-14 14:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2021-05-14 14:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2021-05-14 14:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2021-05-14 14:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2021-05-14 14:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2021-05-14 14:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2021-05-14 14:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2021-05-14 14:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2021-05-14 14:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2021-05-14 14:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.02,F*2B
2021-05-14 14:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2021-05-14 14:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.18,M,50.95,F*2B
2021-05-14 14:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2021-05-14 14:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2021-05-14 14:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2021-05-14 14:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2021-05-14 14:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2021-05-14 14:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2021-05-14 14:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2021-05-14 14:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-14 14:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2021-05-14 14:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2021-05-14 14:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2021-05-14 14:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2021-05-14 14:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.06,M,50.89,F*26
2021-05-14 14:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.11,f,93.30,M,51.02,F*22
2021-05-14 14:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.46,M,51.10,F*27
2021-05-14 14:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2021-05-14 14:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.51,M,51.13,F*2C
2021-05-14 14:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2021-05-14 14:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2021-05-14 14:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2021-05-14 14:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2021-05-14 14:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2021-05-14 14:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2021-05-14 14:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2021-05-14 14:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2021-05-14 14:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2021-05-14 14:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2021-05-14 14:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2021-05-14 14:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2021-05-14 14:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2021-05-14 14:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2021-05-14 14:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2021-05-14 14:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2021-05-14 14:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2021-05-14 14:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2021-05-14 14:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2021-05-14 14:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.84,M,50.77,F*2A
2021-05-14 14:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2021-05-14 14:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.93,F*28
2021-05-14 14:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2021-05-14 14:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.04,F*24
2021-05-14 14:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.04,F*24
2021-05-14 14:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2021-05-14 14:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.47,f,93.11,M,50.91,F*2A
2021-05-14 14:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2021-05-14 14:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2021-05-14 14:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2021-05-14 14:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2021-05-14 14:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2021-05-14 14:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2021-05-14 14:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2021-05-14 14:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2021-05-14 14:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.68,f,92.87,M,50.78,F*2F
2021-05-14 14:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2021-05-14 14:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2021-05-14 14:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2021-05-14 14:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2021-05-14 14:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.12,M,50.92,F*2F
2021-05-14 14:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2021-05-14 14:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2021-05-14 14:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2021-05-14 14:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.66,F*2E
2021-05-14 14:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2021-05-14 14:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.63,f,92.55,M,50.61,F*24
2021-05-14 14:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2021-05-14 14:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.72,F*22
2021-05-14 14:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2021-05-14 14:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2021-05-14 14:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2021-05-14 14:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.74,f,92.89,M,50.79,F*2D
2021-05-14 14:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.74,F*29
2021-05-14 14:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2021-05-14 14:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2021-05-14 14:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.72,f,92.88,M,50.79,F*2A
2021-05-14 14:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2021-05-14 14:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.95,M,50.82,F*2A
2021-05-14 14:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2021-05-14 14:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2021-05-14 14:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2021-05-14 14:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2021-05-14 14:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2021-05-14 14:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2021-05-14 14:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2021-05-14 14:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2021-05-14 14:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2021-05-14 14:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2021-05-14 14:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2021-05-14 14:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2021-05-14 14:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2021-05-14 14:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2021-05-14 14:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2021-05-14 14:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-14 14:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-14 14:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.95,M,50.82,F*2A
2021-05-14 14:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2021-05-14 14:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.03,M,50.87,F*2F
2021-05-14 14:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.83,F*2A
2021-05-14 14:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.87,F*24
2021-05-14 14:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2021-05-14 14:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2021-05-14 14:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.74,F*29
2021-05-14 14:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2021-05-14 14:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2021-05-14 14:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-14 14:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-14 14:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.65,F*2D
2021-05-14 14:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2021-05-14 14:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-14 14:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2021-05-14 14:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.62,F*2E
2021-05-14 14:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2021-05-14 14:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2021-05-14 14:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2021-05-14 14:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2021-05-14 14:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2021-05-14 14:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2021-05-14 14:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2021-05-14 14:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2021-05-14 14:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2021-05-14 14:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2021-05-14 14:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.68,f,92.87,M,50.78,F*2F
2021-05-14 14:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.74,M,50.71,F*23
2021-05-14 14:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2021-05-14 14:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.53,F*25
2021-05-14 14:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-14 14:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2021-05-14 14:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-14 14:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2021-05-14 14:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2021-05-14 14:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2021-05-14 14:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2021-05-14 14:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2021-05-14 14:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2021-05-14 14:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.88,F*22
2021-05-14 14:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2021-05-14 14:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2021-05-14 14:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2021-05-14 14:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2021-05-14 14:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-14 14:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-14 14:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.36,M,50.50,F*26
2021-05-14 14:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.51,F*20
2021-05-14 14:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2021-05-14 14:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-14 14:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2021-05-14 14:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-14 14:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2021-05-14 14:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2021-05-14 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2021-05-14 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2021-05-14 14:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.83,M,50.76,F*26
2021-05-14 14:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2021-05-14 14:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2021-05-14 14:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.77,M,50.73,F*2E
2021-05-14 14:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2021-05-14 14:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2021-05-14 14:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.58,F*27
2021-05-14 14:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-14 14:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2021-05-14 14:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-14 14:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2021-05-14 14:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-14 14:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2021-05-14 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.45,M,50.55,F*27
2021-05-14 14:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2021-05-14 14:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2021-05-14 14:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2021-05-14 14:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2021-05-14 14:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2021-05-14 14:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2021-05-14 14:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.48,M,50.57,F*2F
2021-05-14 14:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-14 14:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2021-05-14 14:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2021-05-14 14:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2021-05-14 14:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-14 14:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2021-05-14 14:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-14 14:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2021-05-14 14:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2021-05-14 14:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2021-05-14 14:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.47,M,50.56,F*23
2021-05-14 14:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-14 14:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2021-05-14 14:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2021-05-14 14:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2021-05-14 14:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2021-05-14 14:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-14 14:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.72,F*22
2021-05-14 14:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2021-05-14 14:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2021-05-14 14:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.48,M,50.57,F*2F
2021-05-14 14:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.48,M,50.57,F*2F
2021-05-14 14:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2021-05-14 14:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-14 14:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2021-05-14 14:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-14 14:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2021-05-14 14:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-14 14:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2021-05-14 14:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-14 14:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2021-05-14 14:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2021-05-14 14:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-14 14:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2021-05-14 14:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2021-05-14 14:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.65,F*2D
2021-05-14 14:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-14 14:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-14 14:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2021-05-14 14:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.91,M,50.26,F*28
2021-05-14 14:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.97,M,50.29,F*27
2021-05-14 14:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-14 14:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2021-05-14 14:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2021-05-14 14:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2021-05-14 14:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2021-05-14 14:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-14 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2021-05-14 14:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.47,M,50.56,F*23
2021-05-14 14:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2021-05-14 14:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-14 14:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2021-05-14 14:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-14 14:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-14 14:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2021-05-14 14:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2021-05-14 14:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2021-05-14 14:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.58,F*27
2021-05-14 14:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2021-05-14 14:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2021-05-14 14:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.72,F*22
2021-05-14 14:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2021-05-14 14:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2021-05-14 14:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-14 14:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-14 14:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.19,M,50.41,F*26
2021-05-14 14:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2021-05-14 14:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2021-05-14 14:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2021-05-14 14:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2021-05-14 14:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2021-05-14 14:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2021-05-14 14:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2021-05-14 14:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2021-05-14 14:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.86,f,92.92,M,50.81,F*2D
2021-05-14 14:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2021-05-14 14:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.74,F*29
2021-05-14 14:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2021-05-14 14:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-14 14:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-14 14:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-14 14:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-14 14:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2021-05-14 14:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-14 14:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-14 14:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-14 14:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.37,M,50.51,F*21
2021-05-14 14:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2021-05-14 14:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2021-05-14 14:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2021-05-14 14:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-14 14:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2021-05-14 14:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.54,F*22
2021-05-14 14:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.53,F*20
2021-05-14 14:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2021-05-14 14:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2021-05-14 14:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-14 14:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2021-05-14 14:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2021-05-14 14:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2021-05-14 14:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-14 14:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2021-05-14 14:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-14 14:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2021-05-14 14:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2021-05-14 14:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2021-05-14 14:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-14 14:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-14 14:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2021-05-14 14:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-14 14:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2021-05-14 14:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2021-05-14 14:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2021-05-14 14:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.78,M,50.73,F*2F
2021-05-14 14:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2021-05-14 14:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2021-05-14 14:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2021-05-14 14:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2021-05-14 14:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-14 14:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2021-05-14 14:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2021-05-14 14:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-14 14:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-14 14:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2021-05-14 14:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-14 14:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2021-05-14 14:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2021-05-14 14:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2021-05-14 14:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2021-05-14 14:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-14 14:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2021-05-14 14:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2021-05-14 14:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2021-05-14 14:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2021-05-14 14:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2021-05-14 14:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.32,F*26
2021-05-14 14:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-14 14:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2021-05-14 14:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.04,M,50.33,F*2C
2021-05-14 14:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2021-05-14 14:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-14 14:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.33,M,50.49,F*27
2021-05-14 14:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2021-05-14 14:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2021-05-14 14:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2021-05-14 14:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.41,M,50.53,F*27
2021-05-14 14:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2021-05-14 14:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2021-05-14 14:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-14 14:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-14 14:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2021-05-14 14:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-14 14:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-14 14:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2021-05-14 14:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-14 14:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2021-05-14 14:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2021-05-14 14:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2021-05-14 14:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-14 14:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-14 14:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-14 14:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-14 14:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2021-05-14 14:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2021-05-14 14:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2021-05-14 14:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2021-05-14 14:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2021-05-14 14:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-14 14:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.27,M,50.46,F*23
2021-05-14 14:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2021-05-14 14:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-14 14:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-14 14:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2021-05-14 14:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2021-05-14 14:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2021-05-14 14:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2021-05-14 14:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.43,M,50.54,F*21
2021-05-14 14:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.24,M,50.44,F*26
2021-05-14 14:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2021-05-14 14:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.05,M,50.34,F*27
2021-05-14 14:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-14 14:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2021-05-14 14:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2021-05-14 14:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2021-05-14 14:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2021-05-14 14:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2021-05-14 14:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.54,M,50.60,F*2D
2021-05-14 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2021-05-14 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2021-05-14 14:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2021-05-14 14:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-14 14:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2021-05-14 14:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.94,M,50.28,F*20
2021-05-14 14:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2021-05-14 14:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.23,F*2D
2021-05-14 14:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2021-05-14 14:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2021-05-14 14:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2021-05-14 14:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-14 14:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2021-05-14 14:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.27,M,50.46,F*23
2021-05-14 14:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.51,F*24
2021-05-14 14:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2021-05-14 14:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2021-05-14 14:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2021-05-14 14:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2021-05-14 14:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2021-05-14 14:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2021-05-14 14:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2021-05-14 14:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2021-05-14 14:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2021-05-14 14:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2021-05-14 14:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2021-05-14 14:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2021-05-14 14:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-14 14:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2021-05-14 14:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2021-05-14 14:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2021-05-14 14:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2021-05-14 14:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2021-05-14 14:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2021-05-14 14:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2021-05-14 14:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2021-05-14 14:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2021-05-14 14:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2021-05-14 14:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2021-05-14 14:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2021-05-14 14:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2021-05-14 14:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-14 14:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2021-05-14 14:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2021-05-14 14:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2021-05-14 14:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2021-05-14 14:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2021-05-14 14:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2021-05-14 14:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2021-05-14 14:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2021-05-14 14:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2021-05-14 14:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2021-05-14 14:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2021-05-14 14:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-14 14:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2021-05-14 14:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.40,F*2D
2021-05-14 14:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2021-05-14 14:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2021-05-14 14:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2021-05-14 14:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-14 14:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2021-05-14 14:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2021-05-14 14:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2021-05-14 14:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2021-05-14 14:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.30,F*2C
2021-05-14 14:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-14 14:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2021-05-14 14:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2021-05-14 14:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2021-05-14 14:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.42,F*2E
2021-05-14 14:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2021-05-14 14:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-14 14:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2021-05-14 14:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2021-05-14 14:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2021-05-14 14:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-14 14:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2021-05-14 14:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.30,F*2C
2021-05-14 14:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.11,f,92.08,M,50.35,F*29
2021-05-14 14:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-14 14:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2021-05-14 14:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2021-05-14 14:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2021-05-14 14:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2021-05-14 14:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2021-05-14 14:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-14 14:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2021-05-14 14:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2021-05-14 14:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2021-05-14 14:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-14 14:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2021-05-14 14:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2021-05-14 14:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-14 14:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2021-05-14 14:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-14 14:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2021-05-14 14:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2021-05-14 14:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2021-05-14 14:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.13,M,50.38,F*24
2021-05-14 14:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.32,F*26
2021-05-14 14:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2021-05-14 14:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2021-05-14 14:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2021-05-14 14:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2021-05-14 14:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2021-05-14 14:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2021-05-14 14:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-14 14:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-14 14:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2021-05-14 14:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2021-05-14 14:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2021-05-14 14:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2021-05-14 14:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2021-05-14 14:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2021-05-14 14:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2021-05-14 14:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2021-05-14 14:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2021-05-14 14:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2021-05-14 14:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2021-05-14 14:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2021-05-14 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.11,f,91.47,M,50.02,F*27
2021-05-14 14:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2021-05-14 14:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2021-05-14 14:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2021-05-14 14:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2021-05-14 14:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2021-05-14 14:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2021-05-14 14:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2021-05-14 14:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2021-05-14 14:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2021-05-14 14:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-14 14:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2021-05-14 14:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2021-05-14 14:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2021-05-14 14:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2021-05-14 14:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2021-05-14 14:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.82,M,50.21,F*2F
2021-05-14 14:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2021-05-14 14:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2021-05-14 14:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2021-05-14 14:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2021-05-14 14:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2021-05-14 14:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2021-05-14 14:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2021-05-14 14:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2021-05-14 14:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-14 14:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-14 14:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2021-05-14 14:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2021-05-14 14:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-14 14:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2021-05-14 14:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2021-05-14 14:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.21,f,91.81,M,50.20,F*2F
2021-05-14 14:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2021-05-14 14:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2021-05-14 14:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2021-05-14 14:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2021-05-14 14:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-14 14:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2021-05-14 14:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2021-05-14 14:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-14 14:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2021-05-14 14:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2021-05-14 14:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2021-05-14 14:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2021-05-14 14:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2021-05-14 14:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-14 14:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2021-05-14 14:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2021-05-14 14:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2021-05-14 14:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.54,M,50.05,F*20
2021-05-14 14:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2021-05-14 14:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2021-05-14 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2021-05-14 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2021-05-14 14:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2021-05-14 14:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2021-05-14 14:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2021-05-14 14:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2021-05-14 14:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.17,F*25
2021-05-14 14:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2021-05-14 14:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2021-05-14 14:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-14 14:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2021-05-14 14:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2021-05-14 14:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2021-05-14 14:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2021-05-14 14:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2021-05-14 14:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2021-05-14 14:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2021-05-14 14:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2021-05-14 14:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.77,M,50.18,F*2F
2021-05-14 14:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2021-05-14 14:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2021-05-14 14:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2021-05-14 14:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,50.00,F*2E
2021-05-14 14:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.95,F*25
2021-05-14 14:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2021-05-14 14:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2021-05-14 14:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2021-05-14 14:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2021-05-14 14:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2021-05-14 14:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.61,M,50.09,F*29
2021-05-14 14:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-14 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2021-05-14 14:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2021-05-14 14:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2021-05-14 14:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.17,F*25
2021-05-14 14:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.9,f,91.656,M,50.11,F*2A
2021-05-14 14:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2021-05-14 14:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2021-05-14 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2021-05-14 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2021-05-14 14:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2021-05-14 14:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2021-05-14 14:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2021-05-14 14:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2021-05-14 14:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2021-05-14 14:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2021-05-14 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2021-05-14 14:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2021-05-14 14:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2021-05-14 14:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2021-05-14 14:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2021-05-14 14:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-14 14:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2021-05-14 14:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2021-05-14 14:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2021-05-14 14:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2021-05-14 14:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2021-05-14 14:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2021-05-14 14:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.84,F*23
2021-05-14 14:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2021-05-14 14:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2021-05-14 14:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2021-05-14 14:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.37,M,49.96,F*26
2021-05-14 14:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.05,F*21
2021-05-14 14:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2021-05-14 14:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.94,F*24
2021-05-14 14:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2021-05-14 14:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2021-05-14 14:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2021-05-14 14:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.27,M,49.91,F*20
2021-05-14 14:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2021-05-14 14:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2021-05-14 14:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.80,F*25
2021-05-14 14:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.54,f,91.00,M,49.76,F*2E
2021-05-14 14:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2021-05-14 14:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2021-05-14 14:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2021-05-14 14:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.04,M,49.78,F*24
2021-05-14 14:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.12,M,49.83,F*28
2021-05-14 14:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2021-05-14 14:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.73,f,91.05,M,49.79,F*21
2021-05-14 14:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2021-05-14 14:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2021-05-14 14:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.33,f,90.93,M,49.72,F*20
2021-05-14 14:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2021-05-14 14:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.64,f,91.03,M,49.77,F*2F
2021-05-14 14:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2021-05-14 14:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2021-05-14 14:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.19,M,49.86,F*2E
2021-05-14 14:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2021-05-14 14:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2021-05-14 14:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2021-05-14 14:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2021-05-14 14:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2021-05-14 14:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2021-05-14 14:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2021-05-14 14:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2021-05-14 14:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2021-05-14 14:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.74,f,90.75,M,49.62,F*25
2021-05-14 14:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.75,f,90.75,M,49.63,F*25
2021-05-14 14:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2021-05-14 14:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2021-05-14 14:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.10,f,90.86,M,49.68,F*2E
2021-05-14 14:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2021-05-14 14:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.68,M,49.58,F*2E
2021-05-14 14:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2021-05-14 14:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2021-05-14 14:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2021-05-14 14:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2021-05-14 14:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.20,f,90.89,M,49.70,F*2B
2021-05-14 14:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.48,f,90.98,M,49.75,F*20
2021-05-14 14:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2021-05-14 14:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.16,f,90.88,M,49.69,F*27
2021-05-14 14:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2021-05-14 14:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.11,f,90.56,M,49.52,F*24
2021-05-14 14:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.61,f,90.41,M,49.44,F*23
2021-05-14 14:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2021-05-14 14:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2021-05-14 14:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2021-05-14 14:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2021-05-14 14:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2021-05-14 14:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2021-05-14 14:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2021-05-14 14:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2021-05-14 14:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2021-05-14 14:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2021-05-14 14:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2021-05-14 14:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2021-05-14 14:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2021-05-14 14:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.58,M,49.53,F*2C
2021-05-14 14:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2021-05-14 14:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.29,M,49.37,F*2D
2021-05-14 14:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2021-05-14 14:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.31,f,90.31,M,49.38,F*2A
2021-05-14 14:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2021-05-14 14:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.46,M,49.46,F*21
2021-05-14 14:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.17,f,90.58,M,49.53,F*2D
2021-05-14 14:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.53,F*29
2021-05-14 14:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2021-05-14 14:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2021-05-14 14:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2021-05-14 14:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2021-05-14 14:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2021-05-14 14:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.51,f,90.68,M,49.59,F*26
2021-05-14 14:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.73,f,90.44,M,49.46,F*27
2021-05-14 14:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2021-05-14 14:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2021-05-14 14:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.16,f,90.27,M,49.36,F*26
2021-05-14 14:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.80,f,90.16,M,49.30,F*2E
2021-05-14 14:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2021-05-14 14:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2021-05-14 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2021-05-14 14:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.75,f,90.45,M,49.46,F*20
2021-05-14 14:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.06,f,90.54,M,49.51,F*23
2021-05-14 14:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.47,M,49.47,F*29
2021-05-14 14:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.34,M,49.40,F*27
2021-05-14 14:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2021-05-14 14:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2021-05-14 14:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2021-05-14 14:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.17,F*25
2021-05-14 14:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2021-05-14 14:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2021-05-14 14:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2021-05-14 14:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2021-05-14 14:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2021-05-14 14:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.33,M,49.39,F*2C
2021-05-14 14:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2021-05-14 14:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.31,f,90.32,M,49.39,F*28
2021-05-14 14:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2021-05-14 14:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2021-05-14 14:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2021-05-14 14:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2021-05-14 14:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2021-05-14 14:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.96,f,89.90,M,49.16,F*2A
2021-05-14 14:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2021-05-14 14:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2021-05-14 14:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.02,F*22
2021-05-14 14:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2021-05-14 14:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2021-05-14 14:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.74,f,90.14,M,49.29,F*2F
2021-05-14 14:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2021-05-14 14:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.38,f,90.34,M,49.40,F*29
2021-05-14 14:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2021-05-14 14:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2021-05-14 14:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2021-05-14 14:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.92,f,89.89,M,49.15,F*25
2021-05-14 14:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.53,f,89.77,M,49.09,F*24
2021-05-14 14:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2021-05-14 14:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.59,f,89.79,M,49.10,F*28
2021-05-14 14:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.93,f,89.90,M,49.16,F*2F
2021-05-14 14:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.29,f,90.00,M,49.21,F*2A
2021-05-14 14:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.59,f,89.79,M,49.10,F*28
2021-05-14 14:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2021-05-14 14:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.21,f,89.68,M,49.04,F*22
2021-05-14 14:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2021-05-14 14:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2021-05-14 14:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2021-05-14 14:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2021-05-14 14:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2021-05-14 14:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2021-05-14 14:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2021-05-14 14:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.46,f,89.75,M,49.08,F*23
2021-05-14 14:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.44,f,89.75,M,49.07,F*2E
2021-05-14 14:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.13,f,89.95,M,49.19,F*2C
2021-05-14 14:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.02,f,89.92,M,49.17,F*25
2021-05-14 14:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2021-05-14 14:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2021-05-14 14:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2021-05-14 14:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2021-05-14 14:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2021-05-14 14:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2021-05-14 14:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2021-05-14 14:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2021-05-14 14:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.32,f,89.40,M,48.89,F*29
2021-05-14 14:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.83,f,89.25,M,48.80,F*28
2021-05-14 14:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.84,f,89.26,M,48.81,F*2D
2021-05-14 14:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.85,F*24
2021-05-14 14:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2021-05-14 14:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.81,f,89.55,M,48.97,F*2A
2021-05-14 14:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.20,f,89.67,M,49.03,F*2B
2021-05-14 14:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.26,f,89.69,M,49.04,F*24
2021-05-14 14:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.22,f,89.68,M,49.04,F*21
2021-05-14 14:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.96,F*2C
2021-05-14 14:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2021-05-14 14:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2021-05-14 14:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2021-05-14 14:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2021-05-14 14:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.90,f,88.97,M,48.65,F*2A
2021-05-14 14:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2021-05-14 14:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2021-05-14 14:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2021-05-14 14:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2021-05-14 14:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2021-05-14 14:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2021-05-14 14:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2021-05-14 14:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2021-05-14 14:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.14,f,89.04,M,48.69,F*22
2021-05-14 14:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.97,M,48.65,F*2B
2021-05-14 14:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2021-05-14 14:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2021-05-14 14:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2021-05-14 14:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2021-05-14 14:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.39,F*2A
2021-05-14 14:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2021-05-14 14:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2021-05-14 14:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2021-05-14 14:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2021-05-14 14:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2021-05-14 14:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2021-05-14 14:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2021-05-14 14:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.44,F*25
2021-05-14 14:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2021-05-14 14:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.31,M,48.29,F*2C
2021-05-14 14:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2021-05-14 14:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.71,f,88.00,M,48.12,F*23
2021-05-14 14:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.94,M,48.08,F*29
2021-05-14 14:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2021-05-14 14:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2021-05-14 14:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2021-05-14 14:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2021-05-14 14:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2021-05-14 14:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2021-05-14 14:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2021-05-14 14:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2021-05-14 14:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2021-05-14 14:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.65,M,48.48,F*2E
2021-05-14 14:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2021-05-14 14:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2021-05-14 14:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2021-05-14 14:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.95,M,48.09,F*2E
2021-05-14 14:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.75,M,47.98,F*2A
2021-05-14 14:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2021-05-14 14:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2021-05-14 14:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2021-05-14 14:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2021-05-14 14:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.04,F*23
2021-05-14 14:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2021-05-14 14:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2021-05-14 14:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.27,F*2B
2021-05-14 14:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2021-05-14 14:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2021-05-14 14:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2021-05-14 14:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2021-05-14 14:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2021-05-14 14:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.00,F*24
2021-05-14 14:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2021-05-14 14:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2021-05-14 14:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2021-05-14 14:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.78,F*2B
2021-05-14 14:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2021-05-14 14:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2021-05-14 14:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.83,F*2F
2021-05-14 14:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.14,f,87.52,M,47.86,F*25
2021-05-14 14:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2021-05-14 14:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2021-05-14 14:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2021-05-14 14:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2021-05-14 14:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2021-05-14 14:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2021-05-14 14:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2021-05-14 14:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2021-05-14 14:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2021-05-14 14:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2021-05-14 14:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.52,F*21
2021-05-14 14:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2021-05-14 14:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2021-05-14 14:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2021-05-14 14:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2021-05-14 14:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.35,M,47.77,F*28
2021-05-14 14:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.80,F*2C
2021-05-14 14:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2021-05-14 14:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.11,M,47.64,F*20
2021-05-14 14:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.55,F*24
2021-05-14 14:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2021-05-14 14:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2021-05-14 14:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.31,F*29
2021-05-14 14:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2021-05-14 14:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.38,M,47.23,F*2D
2021-05-14 14:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2021-05-14 14:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.39,f,86.38,M,47.23,F*2C
2021-05-14 14:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2021-05-14 14:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2021-05-14 14:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2021-05-14 14:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2021-05-14 14:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.47,F*2E
2021-05-14 14:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2021-05-14 14:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.62,f,86.75,M,47.44,F*2D
2021-05-14 14:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2021-05-14 14:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2021-05-14 14:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2021-05-14 14:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2021-05-14 14:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.97,f,86.25,M,47.16,F*23
2021-05-14 14:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2021-05-14 14:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.08,f,85.98,M,47.01,F*26
2021-05-14 14:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2021-05-14 14:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2021-05-14 14:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.33,f,85.75,M,46.89,F*2F
2021-05-14 14:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.90,F*2D
2021-05-14 14:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2021-05-14 14:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2021-05-14 14:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2021-05-14 14:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2021-05-14 14:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2021-05-14 14:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2021-05-14 14:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2021-05-14 14:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.12,F*25
2021-05-14 14:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.20,f,86.02,M,47.03,F*2E
2021-05-14 14:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.91,f,85.92,M,46.98,F*2E
2021-05-14 14:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2021-05-14 14:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.04,f,85.66,M,46.84,F*24
2021-05-14 14:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.76,f,85.58,M,46.79,F*2F
2021-05-14 14:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2021-05-14 14:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2021-05-14 14:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.90,f,85.62,M,46.82,F*2A
2021-05-14 14:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.69,f,85.56,M,46.78,F*2E
2021-05-14 14:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2021-05-14 14:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2021-05-14 14:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.51,M,46.75,F*2D
2021-05-14 14:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2021-05-14 14:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.26,f,85.42,M,46.71,F*29
2021-05-14 14:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.85,f,85.30,M,46.64,F*27
2021-05-14 14:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.66,f,85.24,M,46.61,F*2A
2021-05-14 14:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.23,M,46.60,F*2B
2021-05-14 14:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.85,f,85.30,M,46.64,F*27
2021-05-14 14:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2021-05-14 14:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.40,M,46.70,F*2C
2021-05-14 14:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2021-05-14 14:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2021-05-14 14:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2021-05-14 14:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.44,f,85.17,M,46.57,F*2F
2021-05-14 14:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2021-05-14 14:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2021-05-14 14:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2021-05-14 14:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2021-05-14 14:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2021-05-14 14:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2021-05-14 14:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.10,f,84.77,M,46.35,F*2C
2021-05-14 14:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2021-05-14 14:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.34,F*2E
2021-05-14 14:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.18,f,84.79,M,46.36,F*29
2021-05-14 14:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.07,f,84.76,M,46.34,F*2A
2021-05-14 14:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.68,f,84.64,M,46.28,F*22
2021-05-14 14:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2021-05-14 14:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.28,f,84.52,M,46.21,F*2A
2021-05-14 14:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2021-05-14 14:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2021-05-14 14:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.58,f,84.60,M,46.26,F*2B
2021-05-14 14:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2021-05-14 14:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.21,f,84.49,M,46.20,F*28
2021-05-14 14:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.48,f,84.58,M,46.25,F*22
2021-05-14 14:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.65,f,84.63,M,46.28,F*28
2021-05-14 14:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.80,f,84.67,M,46.30,F*2E
2021-05-14 14:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.58,f,84.61,M,46.26,F*2A
2021-05-14 14:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2021-05-14 14:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.49,f,84.58,M,46.25,F*23
2021-05-14 14:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2021-05-14 14:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.84,f,84.38,M,46.14,F*27
2021-05-14 14:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.94,f,84.41,M,46.16,F*2A
2021-05-14 14:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2021-05-14 14:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.86,M,45.86,F*26
2021-05-14 14:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2021-05-14 14:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.37,f,83.32,M,45.56,F*22
2021-05-14 14:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2021-05-14 14:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2021-05-14 14:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.24,f,83.89,M,45.87,F*2A
2021-05-14 14:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.34,f,83.92,M,45.89,F*2F
2021-05-14 14:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.01,f,84.13,M,46.00,F*26
2021-05-14 14:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2021-05-14 14:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2021-05-14 14:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2021-05-14 14:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2021-05-14 14:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.06,f,84.14,M,46.01,F*27
2021-05-14 14:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.27,f,84.21,M,46.05,F*26
2021-05-14 14:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.22,f,83.89,M,45.87,F*2C
2021-05-14 14:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.81,f,83.76,M,45.80,F*23
2021-05-14 14:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2021-05-14 14:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.25,f,83.29,M,45.54,F*29
2021-05-14 14:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2021-05-14 14:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2021-05-14 14:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.78,f,83.45,M,45.63,F*2F
2021-05-14 14:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.40,f,83.64,M,45.73,F*21
2021-05-14 14:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2021-05-14 14:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.60,M,45.71,F*27
2021-05-14 14:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2021-05-14 14:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.00,f,83.82,M,45.83,F*23
2021-05-14 14:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.90,f,83.79,M,45.82,F*2E
2021-05-14 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2021-05-14 14:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2021-05-14 14:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.31,f,83.30,M,45.55,F*25
2021-05-14 14:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2021-05-14 14:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.10,M,45.44,F*20
2021-05-14 14:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2021-05-14 14:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2021-05-14 14:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.95,M,45.36,F*2A
2021-05-14 14:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2021-05-14 14:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2021-05-14 14:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2021-05-14 14:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.58,f,83.08,M,45.43,F*27
2021-05-14 14:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2021-05-14 14:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2021-05-14 14:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2021-05-14 14:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2021-05-14 14:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.66,f,83.11,M,45.44,F*25
2021-05-14 14:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.73,f,83.13,M,45.45,F*22
2021-05-14 14:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2021-05-14 14:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.35,F*2F
2021-05-14 14:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2021-05-14 14:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2021-05-14 14:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.15,f,82.65,M,45.19,F*28
2021-05-14 14:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.22,F*23
2021-05-14 14:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2021-05-14 14:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2021-05-14 14:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2021-05-14 14:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.04,f,82.92,M,45.34,F*2C
2021-05-14 14:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.58,M,45.16,F*20
2021-05-14 14:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2021-05-14 14:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2021-05-14 14:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2021-05-14 14:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2021-05-14 14:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.36,f,82.40,M,45.06,F*21
2021-05-14 14:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2021-05-14 14:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2021-05-14 14:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2021-05-14 14:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2021-05-14 14:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.72,f,82.21,M,44.95,F*25
2021-05-14 14:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.04,f,82.31,M,45.01,F*21
2021-05-14 14:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2021-05-14 14:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.01,F*2F
2021-05-14 14:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-14 14:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2021-05-14 14:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2021-05-14 14:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.26,M,44.98,F*23
2021-05-14 14:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2021-05-14 14:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2021-05-14 14:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2021-05-14 14:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2021-05-14 14:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2021-05-14 14:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.93,f,81.36,M,44.49,F*21
2021-05-14 14:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.40,f,81.20,M,44.40,F*21
2021-05-14 14:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.39,f,81.19,M,44.40,F*25
2021-05-14 14:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2021-05-14 14:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.78,f,81.31,M,44.46,F*2C
2021-05-14 14:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2021-05-14 14:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2021-05-14 14:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2021-05-14 14:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2021-05-14 14:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2021-05-14 14:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2021-05-14 14:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2021-05-14 14:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.97,M,44.82,F*25
2021-05-14 14:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2021-05-14 14:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2021-05-14 14:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.46,f,81.52,M,44.58,F*2A
2021-05-14 14:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2021-05-14 14:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2021-05-14 14:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2021-05-14 14:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.24,M,44.42,F*24
2021-05-14 14:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2021-05-14 14:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2021-05-14 14:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2021-05-14 14:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2021-05-14 14:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.58,M,44.61,F*2D
2021-05-14 14:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2021-05-14 14:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2021-05-14 14:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2021-05-14 14:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2021-05-14 14:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.70,f,81.29,M,44.45,F*2E
2021-05-14 14:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2021-05-14 14:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.38,f,81.19,M,44.40,F*24
2021-05-14 14:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-05-14 14:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2021-05-14 14:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.15,f,81.12,M,44.36,F*21
2021-05-14 14:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2021-05-14 14:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2021-05-14 14:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2021-05-14 14:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.46,f,80.91,M,44.24,F*2D
2021-05-14 14:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2021-05-14 14:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.92,M,44.25,F*28
2021-05-14 14:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2021-05-14 14:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2021-05-14 14:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2021-05-14 14:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.78,f,81.01,M,44.30,F*2D
2021-05-14 14:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.45,f,80.91,M,44.24,F*2E
2021-05-14 14:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-14 14:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2021-05-14 14:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-14 14:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.38,f,80.58,M,44.06,F*20
2021-05-14 14:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.11,f,80.50,M,44.02,F*27
2021-05-14 14:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.00,f,80.47,M,44.00,F*23
2021-05-14 14:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.05,f,80.48,M,44.01,F*28
2021-05-14 14:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2021-05-14 14:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2021-05-14 14:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.08,f,80.79,M,44.18,F*2E
2021-05-14 14:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.16,F*27
2021-05-14 14:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.52,f,80.63,M,44.09,F*2B
2021-05-14 14:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.51,f,80.62,M,44.08,F*28
2021-05-14 14:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.49,f,80.62,M,44.08,F*21
2021-05-14 14:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2021-05-14 14:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.51,f,80.62,M,44.08,F*28
2021-05-14 14:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.47,f,80.61,M,44.08,F*2C
2021-05-14 14:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2021-05-14 14:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.05,f,80.48,M,44.01,F*28
2021-05-14 14:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2021-05-14 14:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.84,f,80.42,M,43.97,F*24
2021-05-14 14:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.00,f,80.47,M,44.00,F*23
2021-05-14 14:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2021-05-14 14:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-14 14:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.22,f,80.23,M,43.87,F*2E
2021-05-14 14:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-14 14:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.22,f,80.23,M,43.87,F*2E
2021-05-14 14:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.00,f,80.16,M,43.83,F*2C
2021-05-14 14:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.63,f,80.05,M,43.77,F*21
2021-05-14 14:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2021-05-14 14:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2021-05-14 14:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.32,f,74.77,M,40.89,F*2C
2021-05-14 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2021-05-14 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.26,f,75.06,M,41.04,F*29
2021-05-14 14:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2021-05-14 14:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.93,f,67.95,M,37.16,F*2E
2021-05-14 14:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2021-05-14 14:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2021-05-14 14:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.16,F*2A
2021-05-14 14:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.02,f,64.93,M,35.50,F*21
2021-05-14 14:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.43,f,65.97,M,36.07,F*25
2021-05-14 14:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2021-05-14 14:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.13,M,36.16,F*2C
2021-05-14 14:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2021-05-14 14:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2021-05-14 14:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2021-05-14 14:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.38,f,72.05,M,39.40,F*2A
2021-05-14 14:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.01,f,74.98,M,41.00,F*2E
2021-05-14 14:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.98,f,77.11,M,42.16,F*2D
2021-05-14 14:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.41,f,77.54,M,42.40,F*2D
2021-05-14 14:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2021-05-14 14:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.84,f,77.98,M,42.64,F*23
2021-05-14 14:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.81,f,79.49,M,43.47,F*22
2021-05-14 14:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.65,f,79.44,M,43.44,F*26
2021-05-14 14:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2021-05-14 14:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.19,f,79.31,M,43.36,F*2A
2021-05-14 14:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2021-05-14 14:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.77,f,79.18,M,43.30,F*25
2021-05-14 14:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.15,f,78.99,M,43.19,F*22
2021-05-14 14:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.97,M,43.18,F*2E
2021-05-14 14:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2021-05-14 14:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.34,f,79.35,M,43.39,F*2E
2021-05-14 14:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.71,f,79.46,M,43.45,F*20
2021-05-14 14:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2021-05-14 14:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.66,f,79.75,M,43.61,F*21
2021-05-14 14:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2021-05-14 14:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.95,M,43.71,F*26
2021-05-14 14:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2021-05-14 14:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2021-05-14 14:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.75,f,79.48,M,43.46,F*29
2021-05-14 14:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2021-05-14 14:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.15,f,79.29,M,43.36,F*2F
2021-05-14 14:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.54,f,79.11,M,43.26,F*2A
2021-05-14 14:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.06,M,43.23,F*2C
2021-05-14 14:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.46,f,79.08,M,43.24,F*23
2021-05-14 14:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.89,f,79.21,M,43.32,F*2C
2021-05-14 14:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2021-05-14 14:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.53,f,79.11,M,43.26,F*2D
2021-05-14 14:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.29,F*25
2021-05-14 14:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2021-05-14 14:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2021-05-14 14:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2021-05-14 14:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2021-05-14 14:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2021-05-14 14:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.37,f,79.36,M,43.39,F*2E
2021-05-14 14:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2021-05-14 14:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.13,f,79.29,M,43.35,F*2A
2021-05-14 14:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2021-05-14 14:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.82,f,78.89,M,43.14,F*21
2021-05-14 14:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2021-05-14 14:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.95,F*2A
2021-05-14 14:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2021-05-14 14:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2021-05-14 14:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.33,f,78.74,M,43.05,F*29
2021-05-14 14:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2021-05-14 14:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2021-05-14 14:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2021-05-14 14:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.10,F*25
2021-05-14 14:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.39,f,78.76,M,43.06,F*22
2021-05-14 14:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.78,M,43.07,F*26
2021-05-14 14:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2021-05-14 14:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.66,f,78.84,M,43.11,F*23
2021-05-14 14:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2021-05-14 14:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.21,f,78.70,M,43.03,F*28
2021-05-14 14:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.16,f,78.69,M,43.03,F*24
2021-05-14 14:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.09,f,78.67,M,43.02,F*25
2021-05-14 14:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.64,M,43.00,F*2F
2021-05-14 14:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.14,f,78.68,M,43.02,F*26
2021-05-14 14:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.78,f,78.57,M,42.96,F*23
2021-05-14 14:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2021-05-14 14:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.67,f,78.54,M,42.94,F*2C
2021-05-14 14:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.69,f,78.54,M,42.95,F*23
2021-05-14 14:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.80,f,78.58,M,42.97,F*2A
2021-05-14 14:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2021-05-14 14:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.40,M,42.87,F*28
2021-05-14 14:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2021-05-14 14:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2021-05-14 14:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.79,f,78.27,M,42.80,F*23
2021-05-14 14:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.41,M,42.88,F*21
2021-05-14 14:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2021-05-14 14:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.59,f,78.21,M,42.76,F*2E
2021-05-14 14:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.04,f,78.04,M,42.67,F*21
2021-05-14 14:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.98,f,78.02,M,42.66,F*20
2021-05-14 14:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.91,f,78.00,M,42.65,F*28
2021-05-14 14:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2021-05-14 14:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.12,f,78.07,M,42.69,F*2B
2021-05-14 14:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2021-05-14 14:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2021-05-14 14:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2021-05-14 14:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2021-05-14 14:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.99,f,78.02,M,42.66,F*21
2021-05-14 14:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2021-05-14 14:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.61,f,77.00,M,42.10,F*2D
2021-05-14 14:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2021-05-14 14:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.90,f,74.95,M,40.98,F*28
2021-05-14 14:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2021-05-14 14:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.37,F*2D
2021-05-14 14:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2021-05-14 14:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2021-05-14 14:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2021-05-14 14:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2021-05-14 14:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.42,f,77.55,M,42.40,F*2F
2021-05-14 14:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.31,f,77.51,M,42.39,F*21
2021-05-14 14:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2021-05-14 14:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.07,f,77.74,M,42.51,F*2C
2021-05-14 14:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2021-05-14 14:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.75,f,77.95,M,42.62,F*26
2021-05-14 14:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2021-05-14 14:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.99,f,77.72,M,42.50,F*2D
2021-05-14 14:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.91,f,77.70,M,42.48,F*2E
2021-05-14 14:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.39,f,77.54,M,42.40,F*22
2021-05-14 14:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.99,f,77.42,M,42.33,F*2C
2021-05-14 14:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.33,F*22
2021-05-14 14:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2021-05-14 14:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2021-05-14 14:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.40,f,77.24,M,42.23,F*29
2021-05-14 14:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.79,f,77.36,M,42.30,F*22
2021-05-14 14:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2021-05-14 14:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.75,f,77.34,M,42.29,F*24
2021-05-14 14:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.97,f,77.41,M,42.33,F*21
2021-05-14 14:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.80,f,77.36,M,42.30,F*24
2021-05-14 14:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.53,f,77.28,M,42.26,F*22
2021-05-14 14:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.51,f,76.96,M,42.08,F*29
2021-05-14 14:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2021-05-14 14:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.00,f,76.51,M,41.83,F*25
2021-05-14 14:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2021-05-14 14:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.85,f,75.54,M,41.31,F*20
2021-05-14 14:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2021-05-14 14:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.94,M,40.98,F*2D
2021-05-14 14:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.06,f,75.00,M,41.01,F*28
2021-05-14 14:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.45,M,41.25,F*2F
2021-05-14 14:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.17,f,76.25,M,41.70,F*2D
2021-05-14 14:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.49,f,76.96,M,42.08,F*20
2021-05-14 14:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.83,f,77.06,M,42.14,F*23
2021-05-14 14:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.83,f,77.06,M,42.14,F*23
2021-05-14 14:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.04,M,42.12,F*2F
2021-05-14 14:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.51,f,76.96,M,42.08,F*29
2021-05-14 14:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.37,f,76.92,M,42.06,F*23
2021-05-14 14:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.95,M,42.08,F*22
2021-05-14 14:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.20,f,76.87,M,42.03,F*24
2021-05-14 14:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.09,f,76.84,M,42.02,F*2D
2021-05-14 14:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.22,f,76.88,M,42.04,F*2E
2021-05-14 14:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.99,f,76.81,M,42.00,F*20
2021-05-14 14:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2021-05-14 14:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2021-05-14 14:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.55,f,76.67,M,41.92,F*20
2021-05-14 14:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.71,f,76.72,M,41.95,F*25
2021-05-14 14:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2021-05-14 14:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.33,f,76.91,M,42.05,F*27
2021-05-14 14:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.85,M,42.02,F*21
2021-05-14 14:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.99,f,76.81,M,42.00,F*20
2021-05-14 14:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.18,f,76.86,M,42.03,F*2E
2021-05-14 14:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2021-05-14 14:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.89,f,76.78,M,41.98,F*25
2021-05-14 14:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2021-05-14 14:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2021-05-14 14:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.65,f,76.40,M,41.78,F*23
2021-05-14 14:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2021-05-14 14:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2021-05-14 14:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.25,f,75.97,M,41.54,F*28
2021-05-14 14:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2021-05-14 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2021-05-14 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2021-05-14 14:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2021-05-14 14:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.79,f,76.14,M,41.63,F*2D
2021-05-14 14:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.18,f,76.25,M,41.70,F*22
2021-05-14 14:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2021-05-14 14:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2021-05-14 14:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.26,f,76.28,M,41.71,F*23
2021-05-14 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2021-05-14 14:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2021-05-14 14:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.68,f,76.10,M,41.61,F*2B
2021-05-14 14:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.60,f,76.08,M,41.60,F*2B
2021-05-14 14:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.20,f,75.96,M,41.53,F*2B
2021-05-14 14:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2021-05-14 14:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.89,f,75.86,M,41.48,F*22
2021-05-14 14:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2021-05-14 14:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.77,f,75.82,M,41.46,F*29
2021-05-14 14:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.40,f,75.71,M,41.40,F*27
2021-05-14 14:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.19,f,75.65,M,41.37,F*2E
2021-05-14 14:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2021-05-14 14:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.33,f,75.69,M,41.39,F*24
2021-05-14 14:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2021-05-14 14:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2021-05-14 14:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.71,f,75.50,M,41.28,F*27
2021-05-14 14:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2021-05-14 14:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.40,f,75.41,M,41.23,F*2E
2021-05-14 14:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.27,f,75.37,M,41.21,F*2C
2021-05-14 14:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.33,M,41.19,F*21
2021-05-14 14:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.22,f,75.35,M,41.20,F*2A
2021-05-14 14:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2021-05-14 14:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2021-05-14 14:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.74,f,75.51,M,41.29,F*22
2021-05-14 14:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.76,f,75.52,M,41.29,F*23
2021-05-14 14:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.77,f,75.52,M,41.29,F*22
2021-05-14 14:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2021-05-14 14:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2021-05-14 14:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.00,f,75.28,M,41.17,F*22
2021-05-14 14:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.65,f,75.18,M,41.11,F*25
2021-05-14 14:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.10,M,41.07,F*2C
2021-05-14 14:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2021-05-14 14:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2021-05-14 14:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.25,f,74.75,M,40.88,F*29
2021-05-14 14:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.12,f,74.71,M,40.85,F*24
2021-05-14 14:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2021-05-14 14:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.88,f,74.64,M,40.81,F*26
2021-05-14 14:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.76,F*20
2021-05-14 14:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.75,f,74.60,M,40.79,F*27
2021-05-14 14:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.88,f,74.64,M,40.81,F*26
2021-05-14 14:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.71,f,74.59,M,40.78,F*28
2021-05-14 14:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2021-05-14 14:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.57,M,40.78,F*21
2021-05-14 14:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2021-05-14 14:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.49,f,74.52,M,40.75,F*25
2021-05-14 14:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2021-05-14 14:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2021-05-14 14:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.31,f,74.47,M,40.72,F*29
2021-05-14 14:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.66,M,40.83,F*29
2021-05-14 14:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.77,f,74.60,M,40.79,F*25
2021-05-14 14:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2021-05-14 14:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.43,M,40.70,F*24
2021-05-14 14:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2021-05-14 14:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2021-05-14 14:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2021-05-14 14:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2021-05-14 14:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.76,f,73.69,M,40.29,F*2A
2021-05-14 14:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.64,f,73.96,M,40.44,F*21
2021-05-14 14:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2021-05-14 14:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2021-05-14 14:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2021-05-14 14:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2021-05-14 14:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2021-05-14 14:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.82,f,74.01,M,40.47,F*23
2021-05-14 14:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.95,M,40.43,F*21
2021-05-14 14:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2021-05-14 14:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2021-05-14 14:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.42,f,73.89,M,40.40,F*2F
2021-05-14 14:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2021-05-14 14:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.50,f,73.91,M,40.42,F*27
2021-05-14 14:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2021-05-14 14:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2021-05-14 14:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.17,f,73.51,M,40.19,F*25
2021-05-14 14:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2021-05-14 14:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2021-05-14 14:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.32,f,73.25,M,40.05,F*2D
2021-05-14 14:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2021-05-14 14:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.30,f,73.24,M,40.05,F*2E
2021-05-14 14:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.16,M,40.00,F*28
2021-05-14 14:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.84,f,73.10,M,39.97,F*2D
2021-05-14 14:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.85,f,73.11,M,39.98,F*22
2021-05-14 14:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.15,M,40.00,F*25
2021-05-14 14:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.15,M,40.00,F*25
2021-05-14 14:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.68,f,73.06,M,39.95,F*2A
2021-05-14 14:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.21,f,73.22,M,40.03,F*2E
2021-05-14 14:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.24,f,72.92,M,39.87,F*2D
2021-05-14 14:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2021-05-14 14:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.83,F*28
2021-05-14 14:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2021-05-14 14:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.96,f,72.84,M,39.83,F*26
2021-05-14 14:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2021-05-14 14:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2021-05-14 14:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2021-05-14 14:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2021-05-14 14:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2021-05-14 14:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.40,f,72.36,M,39.57,F*22
2021-05-14 14:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2021-05-14 14:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2021-05-14 14:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.62,F*2B
2021-05-14 14:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2021-05-14 14:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2021-05-14 14:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2021-05-14 14:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.81,f,72.48,M,39.63,F*21
2021-05-14 14:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.95,f,72.53,M,39.66,F*2B
2021-05-14 14:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.60,f,72.42,M,39.60,F*27
2021-05-14 14:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2021-05-14 14:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.83,f,72.19,M,39.47,F*20
2021-05-14 14:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.68,f,72.14,M,39.45,F*2A
2021-05-14 14:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2021-05-14 14:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.70,f,71.84,M,39.28,F*21
2021-05-14 14:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.77,f,71.86,M,39.30,F*2D
2021-05-14 14:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.34,f,71.73,M,39.22,F*23
2021-05-14 14:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2021-05-14 14:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.96,f,71.62,M,39.16,F*2D
2021-05-14 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.13,F*28
2021-05-14 14:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2021-05-14 14:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.48,f,71.47,M,39.08,F*26
2021-05-14 14:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2021-05-14 14:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.87,f,71.59,M,39.14,F*27
2021-05-14 14:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.77,f,71.56,M,39.13,F*20
2021-05-14 14:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2021-05-14 14:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.48,f,71.47,M,39.08,F*26
2021-05-14 14:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.44,f,71.46,M,39.07,F*24
2021-05-14 14:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.41,M,39.05,F*22
2021-05-14 14:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.71,f,71.23,M,38.95,F*2C
2021-05-14 14:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.18,M,38.92,F*21
2021-05-14 14:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.89,F*20
2021-05-14 14:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2021-05-14 14:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.60,f,70.90,M,38.77,F*28
2021-05-14 14:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.42,f,70.84,M,38.74,F*2E
2021-05-14 14:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2021-05-14 14:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.71,F*22
2021-05-14 14:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2021-05-14 14:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.56,M,38.58,F*26
2021-05-14 14:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.40,f,70.53,M,38.57,F*24
2021-05-14 14:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2021-05-14 14:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.03,f,70.42,M,38.50,F*24
2021-05-14 14:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2021-05-14 14:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.63,f,70.60,M,38.61,F*20
2021-05-14 14:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.07,f,70.43,M,38.51,F*20
2021-05-14 14:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2021-05-14 14:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2021-05-14 14:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2021-05-14 14:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2021-05-14 14:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2021-05-14 14:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2021-05-14 14:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2021-05-14 14:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2021-05-14 14:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2021-05-14 14:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.51,f,69.95,M,38.25,F*2A
2021-05-14 14:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2021-05-14 14:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2021-05-14 14:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2021-05-14 14:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2021-05-14 14:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2021-05-14 14:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.57,f,69.67,M,38.09,F*2E
2021-05-14 14:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2021-05-14 14:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.66,f,69.70,M,38.11,F*23
2021-05-14 14:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.86,f,69.76,M,38.14,F*2E
2021-05-14 14:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.35,f,69.60,M,38.06,F*22
2021-05-14 14:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.01,F*2B
2021-05-14 14:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.96,f,69.48,M,37.99,F*27
2021-05-14 14:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.94,F*25
2021-05-14 14:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.33,f,69.29,M,37.89,F*2E
2021-05-14 14:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.02,f,69.20,M,37.84,F*28
2021-05-14 14:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2021-05-14 14:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2021-05-14 14:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.16,f,68.93,M,37.69,F*26
2021-05-14 14:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.69,F*20
2021-05-14 14:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2021-05-14 14:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2021-05-14 14:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2021-05-14 14:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.27,f,68.97,M,37.71,F*29
2021-05-14 14:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2021-05-14 14:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2021-05-14 14:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.55,f,68.75,M,37.59,F*29
2021-05-14 14:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2021-05-14 14:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2021-05-14 14:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.54,M,37.48,F*26
2021-05-14 14:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2021-05-14 14:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2021-05-14 14:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2021-05-14 14:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.83,f,68.22,M,37.31,F*28
2021-05-14 14:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-14 14:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2021-05-14 14:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2021-05-14 14:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.41,f,68.10,M,37.23,F*24
2021-05-14 14:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2021-05-14 14:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2021-05-14 14:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2021-05-14 14:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2021-05-14 14:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.36,f,67.78,M,37.06,F*23
2021-05-14 14:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-14 14:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.97,F*2A
2021-05-14 14:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2021-05-14 14:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2021-05-14 14:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2021-05-14 14:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-14 14:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.43,M,36.87,F*26
2021-05-14 14:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-14 14:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.26,M,36.78,F*24
2021-05-14 14:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2021-05-14 14:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2021-05-14 14:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2021-05-14 14:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2021-05-14 14:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-14 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2021-05-14 14:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2021-05-14 14:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2021-05-14 14:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2021-05-14 14:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.70,f,66.66,M,36.45,F*20
2021-05-14 14:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.41,F*29
2021-05-14 14:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.27,f,66.53,M,36.38,F*2E
2021-05-14 14:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.45,f,66.59,M,36.41,F*2E
2021-05-14 14:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2021-05-14 14:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2021-05-14 14:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.40,F*28
2021-05-14 14:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2021-05-14 14:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2021-05-14 14:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.18,M,36.19,F*2D
2021-05-14 14:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.78,f,66.07,M,36.13,F*22
2021-05-14 14:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2021-05-14 14:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2021-05-14 14:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.29,f,65.93,M,36.05,F*2F
2021-05-14 14:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2021-05-14 14:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2021-05-14 14:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.89,f,65.80,M,35.98,F*23
2021-05-14 14:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.53,f,65.69,M,35.92,F*29
2021-05-14 14:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2021-05-14 14:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.93,F*26
2021-05-14 14:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.96,F*2A
2021-05-14 14:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2021-05-14 14:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2021-05-14 14:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.88,F*2C
2021-05-14 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2021-05-14 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2021-05-14 14:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.68,F*27
2021-05-14 14:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.89,f,65.19,M,35.65,F*27
2021-05-14 14:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2021-05-14 14:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.34,f,65.03,M,35.56,F*2A
2021-05-14 14:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.06,f,64.94,M,35.51,F*23
2021-05-14 14:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.26,f,65.00,M,35.54,F*28
2021-05-14 14:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.45,F*27
2021-05-14 14:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2021-05-14 14:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2021-05-14 14:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.46,f,64.76,M,35.41,F*2B
2021-05-14 14:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.75,M,35.40,F*2D
2021-05-14 14:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2021-05-14 14:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.94,f,64.60,M,35.32,F*24
2021-05-14 14:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2021-05-14 14:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.56,M,35.30,F*20
2021-05-14 14:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2021-05-14 14:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2021-05-14 14:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2021-05-14 14:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2021-05-14 14:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2021-05-14 14:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2021-05-14 14:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.96,M,34.98,F*21
2021-05-14 14:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.18,f,64.06,M,35.03,F*23
2021-05-14 14:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2021-05-14 14:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2021-05-14 14:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.76,M,34.86,F*28
2021-05-14 14:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.81,F*29
2021-05-14 14:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2021-05-14 14:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2021-05-14 14:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2021-05-14 14:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.97,f,63.39,M,34.66,F*2B
2021-05-14 14:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.62,F*28
2021-05-14 14:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2021-05-14 14:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.41,f,63.22,M,34.57,F*28
2021-05-14 14:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.24,f,63.17,M,34.54,F*2E
2021-05-14 14:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2021-05-14 14:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2021-05-14 14:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.52,f,62.95,M,34.42,F*22
2021-05-14 14:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.99,f,63.09,M,34.50,F*22
2021-05-14 14:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2021-05-14 14:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.39,F*27
2021-05-14 14:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.76,M,34.32,F*27
2021-05-14 14:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2021-05-14 14:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2021-05-14 14:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2021-05-14 14:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2021-05-14 14:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.30,f,62.27,M,34.05,F*2E
2021-05-14 14:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2021-05-14 14:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.04,f,62.19,M,34.01,F*20
2021-05-14 14:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2021-05-14 14:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2021-05-14 14:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.21,M,34.02,F*2F
2021-05-14 14:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2021-05-14 14:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.79,f,62.12,M,33.97,F*2E
2021-05-14 14:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-14 14:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.30,f,61.97,M,33.88,F*23
2021-05-14 14:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.76,f,61.80,M,33.79,F*28
2021-05-14 14:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2021-05-14 14:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.61,f,61.45,M,33.60,F*2C
2021-05-14 14:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2021-05-14 14:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2021-05-14 14:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2021-05-14 14:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.28,M,33.51,F*21
2021-05-14 14:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.80,f,61.20,M,33.47,F*24
2021-05-14 14:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.84,f,61.21,M,33.47,F*21
2021-05-14 14:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.79,f,61.20,M,33.47,F*22
2021-05-14 14:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.75,f,61.19,M,33.46,F*25
2021-05-14 14:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2021-05-14 14:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2021-05-14 14:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.48,f,61.11,M,33.41,F*24
2021-05-14 14:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2021-05-14 14:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.82,M,33.26,F*22
2021-05-14 14:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2021-05-14 14:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2021-05-14 14:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.72,f,60.57,M,33.12,F*2A
2021-05-14 14:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2021-05-14 14:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.44,M,33.05,F*29
2021-05-14 14:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2021-05-14 14:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2021-05-14 14:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2021-05-14 14:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.59,f,60.23,M,32.93,F*27
2021-05-14 14:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.52,f,60.20,M,32.92,F*2E
2021-05-14 14:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2021-05-14 14:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2021-05-14 14:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2021-05-14 14:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2021-05-14 14:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2021-05-14 14:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2021-05-14 14:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2021-05-14 14:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.55,M,32.56,F*21
2021-05-14 14:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2021-05-14 14:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2021-05-14 14:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.63,f,59.32,M,32.44,F*2D
2021-05-14 14:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2021-05-14 14:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.33,M,32.44,F*28
2021-05-14 14:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.30,M,32.42,F*2D
2021-05-14 14:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2021-05-14 14:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2021-05-14 14:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2021-05-14 14:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.27,M,32.41,F*2A
2021-05-14 14:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2021-05-14 14:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2021-05-14 14:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2021-05-14 14:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2021-05-14 14:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.96,f,58.81,M,32.16,F*2F
2021-05-14 14:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.78,M,32.14,F*2F
2021-05-14 14:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2021-05-14 14:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2021-05-14 14:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.43,M,31.95,F*2B
2021-05-14 14:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2021-05-14 14:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.33,M,31.90,F*2D
2021-05-14 14:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2021-05-14 14:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2021-05-14 14:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.04,f,58.23,M,31.84,F*27
2021-05-14 14:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2021-05-14 14:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2021-05-14 14:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2021-05-14 14:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2021-05-14 14:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2021-05-14 14:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2021-05-14 14:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2021-05-14 14:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2021-05-14 14:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2021-05-14 14:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2021-05-14 14:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2021-05-14 14:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2021-05-14 14:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2021-05-14 14:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2021-05-14 14:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2021-05-14 14:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2021-05-14 14:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2021-05-14 14:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2021-05-14 14:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2021-05-14 14:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2021-05-14 14:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2021-05-14 14:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2021-05-14 14:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2021-05-14 14:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2021-05-14 14:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2021-05-14 14:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2021-05-14 14:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2021-05-14 14:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.69,M,31.00,F*28
2021-05-14 14:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.91,F*2C
2021-05-14 14:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2021-05-14 14:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2021-05-14 14:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2021-05-14 14:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2021-05-14 14:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.45,M,30.87,F*2A
2021-05-14 14:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2021-05-14 14:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2021-05-14 14:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2021-05-14 14:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2021-05-14 14:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2021-05-14 14:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.78,f,56.01,M,30.63,F*29
2021-05-14 14:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.10,f,55.81,M,30.52,F*2E
2021-05-14 14:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2021-05-14 14:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2021-05-14 14:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.86,f,55.74,M,30.48,F*21
2021-05-14 14:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.70,M,30.46,F*24
2021-05-14 14:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2021-05-14 14:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.39,f,55.59,M,30.40,F*22
2021-05-14 14:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.19,f,55.53,M,30.37,F*2A
2021-05-14 14:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.06,f,55.49,M,30.34,F*2C
2021-05-14 14:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.31,F*2C
2021-05-14 14:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2021-05-14 14:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.05,f,55.49,M,30.34,F*2F
2021-05-14 14:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2021-05-14 14:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2021-05-14 14:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.59,f,55.35,M,30.26,F*2D
2021-05-14 14:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.04,f,55.18,M,30.17,F*28
2021-05-14 14:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.62,f,55.05,M,30.10,F*22
2021-05-14 14:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2021-05-14 14:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-14 14:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2021-05-14 14:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.70,M,29.91,F*2E
2021-05-14 14:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-14 14:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2021-05-14 14:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.75,F*2E
2021-05-14 14:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-14 14:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2021-05-14 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.38,f,54.37,M,29.73,F*27
2021-05-14 14:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2021-05-14 14:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2021-05-14 14:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2021-05-14 14:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.72,F*25
2021-05-14 14:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2021-05-14 14:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2021-05-14 14:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.97,f,54.25,M,29.66,F*2A
2021-05-14 14:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-14 14:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2021-05-14 14:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.02,M,29.54,F*27
2021-05-14 14:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2021-05-14 14:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.54,f,53.81,M,29.42,F*2B
2021-05-14 14:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2021-05-14 14:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.10,f,53.68,M,29.35,F*2C
2021-05-14 14:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.89,f,53.61,M,29.31,F*22
2021-05-14 14:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.48,M,29.24,F*2C
2021-05-14 14:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2021-05-14 14:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.78,f,53.27,M,29.13,F*2F
2021-05-14 14:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.20,M,29.09,F*2F
2021-05-14 14:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.14,M,29.06,F*24
2021-05-14 14:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.25,f,53.11,M,29.04,F*24
2021-05-14 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.27,f,53.12,M,29.05,F*24
2021-05-14 14:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2021-05-14 14:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2021-05-14 14:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.12,M,29.04,F*24
2021-05-14 14:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2021-05-14 14:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.97,f,53.03,M,28.99,F*2C
2021-05-14 14:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2021-05-14 14:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.42,f,53.16,M,29.07,F*21
2021-05-14 14:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.97,M,28.97,F*28
2021-05-14 14:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.94,F*21
2021-05-14 14:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.88,F*2E
2021-05-14 14:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.75,M,28.85,F*27
2021-05-14 14:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.27,f,52.51,M,28.71,F*26
2021-05-14 14:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.51,f,52.58,M,28.75,F*2A
2021-05-14 14:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.69,F*2C
2021-05-14 14:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.83,f,52.37,M,28.64,F*2F
2021-05-14 14:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.33,f,52.22,M,28.56,F*21
2021-05-14 14:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2021-05-14 14:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.89,f,52.09,M,28.48,F*27
2021-05-14 14:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-14 14:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2021-05-14 14:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.78,f,52.05,M,28.46,F*2B
2021-05-14 14:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.23,M,28.56,F*27
2021-05-14 14:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.02,f,52.13,M,28.50,F*27
2021-05-14 14:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2021-05-14 14:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.21,M,28.55,F*23
2021-05-14 14:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.98,f,52.11,M,28.50,F*27
2021-05-14 14:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.80,f,52.06,M,28.47,F*2E
2021-05-14 14:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.98,M,28.42,F*20
2021-05-14 14:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2021-05-14 14:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2021-05-14 14:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.72,M,28.28,F*26
2021-05-14 14:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2021-05-14 14:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.95,f,51.50,M,28.16,F*27
2021-05-14 14:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2021-05-14 14:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.29,M,28.05,F*2C
2021-05-14 14:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2021-05-14 14:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.42,f,51.33,M,28.07,F*28
2021-05-14 14:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2021-05-14 14:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.46,f,51.35,M,28.08,F*25
2021-05-14 14:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2021-05-14 14:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2021-05-14 14:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.54,f,51.37,M,28.09,F*25
2021-05-14 14:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2021-05-14 14:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2021-05-14 14:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2021-05-14 14:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.53,f,51.06,M,27.92,F*22
2021-05-14 14:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2021-05-14 14:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.45,f,50.73,M,27.74,F*2F
2021-05-14 14:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2021-05-14 14:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.88,f,50.56,M,27.65,F*2A
2021-05-14 14:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.05,f,50.61,M,27.68,F*25
2021-05-14 14:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.90,f,50.57,M,27.65,F*22
2021-05-14 14:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.62,M,27.68,F*25
2021-05-14 14:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.09,f,50.62,M,27.68,F*2A
2021-05-14 14:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.00,f,50.60,M,27.67,F*2E
2021-05-14 14:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.06,f,50.62,M,27.68,F*25
2021-05-14 14:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.24,f,50.67,M,27.71,F*28
2021-05-14 14:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.27,f,50.68,M,27.71,F*24
2021-05-14 14:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.00,f,50.60,M,27.67,F*2E
2021-05-14 14:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.89,f,50.56,M,27.65,F*2B
2021-05-14 14:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.55,f,50.46,M,27.59,F*24
2021-05-14 14:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.88,f,50.25,M,27.48,F*20
2021-05-14 14:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.53,f,50.15,M,27.42,F*2F
2021-05-14 14:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.14,f,50.03,M,27.36,F*28
2021-05-14 14:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.08,f,50.01,M,27.35,F*24
2021-05-14 14:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.90,f,49.96,M,27.32,F*23
2021-05-14 14:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.91,M,27.29,F*26
2021-05-14 14:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.91,M,27.29,F*26
2021-05-14 14:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.85,f,49.94,M,27.31,F*26
2021-05-14 14:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.09,f,49.71,M,27.18,F*22
2021-05-14 14:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.98,f,49.67,M,27.16,F*22
2021-05-14 14:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.93,f,49.66,M,27.16,F*28
2021-05-14 14:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.16,f,49.73,M,27.19,F*2F
2021-05-14 14:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.69,f,49.59,M,27.11,F*26
2021-05-14 14:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.80,f,49.62,M,27.13,F*2B
2021-05-14 14:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.86,f,49.64,M,27.14,F*2C
2021-05-14 14:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.51,f,49.53,M,27.09,F*2E
2021-05-14 14:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.44,M,27.03,F*2E
2021-05-14 14:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.91,f,49.35,M,26.98,F*28
2021-05-14 14:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.47,f,49.52,M,27.08,F*29
2021-05-14 14:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.04,f,49.39,M,27.01,F*2A
2021-05-14 14:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2021-05-14 14:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.88,f,49.34,M,26.98,F*21
2021-05-14 14:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2021-05-14 14:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.83,f,49.33,M,26.97,F*22
2021-05-14 14:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.64,f,49.27,M,26.94,F*2D
2021-05-14 14:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2021-05-14 14:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.27,f,49.16,M,26.88,F*25
2021-05-14 14:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.30,f,49.17,M,26.88,F*22
2021-05-14 14:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.72,f,48.99,M,26.79,F*2C
2021-05-14 14:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.29,f,48.86,M,26.71,F*24
2021-05-14 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.98,M,26.78,F*27
2021-05-14 14:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.98,f,48.76,M,26.66,F*2D
2021-05-14 14:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2021-05-14 14:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2021-05-14 14:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2021-05-14 14:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.08,f,48.49,M,26.51,F*2C
2021-05-14 14:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2021-05-14 14:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2021-05-14 14:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.06,f,48.48,M,26.51,F*23
2021-05-14 14:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.49,M,26.52,F*26
2021-05-14 14:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.09,f,48.49,M,26.51,F*2D
2021-05-14 14:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.81,f,48.40,M,26.47,F*22
2021-05-14 14:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.07,f,48.48,M,26.51,F*22
2021-05-14 14:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.13,f,48.50,M,26.52,F*2D
2021-05-14 14:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.58,f,48.33,M,26.43,F*26
2021-05-14 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.72,f,48.38,M,26.45,F*23
2021-05-14 14:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.45,F*29
2021-05-14 14:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2021-05-14 14:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.31,F*2A
2021-05-14 14:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.49,f,48.00,M,26.25,F*29
2021-05-14 14:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.79,f,48.09,M,26.30,F*27
2021-05-14 14:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2021-05-14 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.23,f,47.92,M,26.20,F*24
2021-05-14 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2021-05-14 14:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2021-05-14 14:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.57,f,47.72,M,26.09,F*23
2021-05-14 14:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.58,f,47.72,M,26.10,F*24
2021-05-14 14:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.28,f,47.63,M,26.05,F*27
2021-05-14 14:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2021-05-14 14:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.28,f,47.64,M,26.05,F*20
2021-05-14 14:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2021-05-14 14:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2021-05-14 14:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.32,f,47.64,M,26.05,F*2B
2021-05-14 14:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2021-05-14 14:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.36,f,47.35,M,25.89,F*2F
2021-05-14 14:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.59,f,47.42,M,25.93,F*2D
2021-05-14 14:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2021-05-14 14:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2021-05-14 14:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.23,f,47.31,M,25.87,F*21
2021-05-14 14:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2021-05-14 14:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.01,f,47.25,M,25.83,F*20
2021-05-14 14:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.50,f,47.09,M,25.75,F*22
2021-05-14 14:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.30,f,47.03,M,25.72,F*29
2021-05-14 14:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2021-05-14 14:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.77,f,47.17,M,25.79,F*24
2021-05-14 14:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.41,f,47.06,M,25.73,F*2B
2021-05-14 14:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2021-05-14 14:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.05,f,46.96,M,25.68,F*29
2021-05-14 14:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.59,f,46.81,M,25.60,F*29
2021-05-14 14:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.56,f,46.80,M,25.59,F*2D
2021-05-14 14:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.56,f,46.50,M,25.43,F*2A
2021-05-14 14:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.78,f,45.65,M,24.96,F*20
2021-05-14 14:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.54,f,46.49,M,25.42,F*21
2021-05-14 14:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.54,M,25.45,F*2D
2021-05-14 14:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.05,f,46.65,M,25.51,F*28
2021-05-14 14:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.22,f,46.40,M,25.37,F*2B
2021-05-14 14:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.61,f,46.52,M,25.44,F*2B
2021-05-14 14:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.71,f,46.55,M,25.45,F*2C
2021-05-14 14:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2021-05-14 14:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.78,f,46.57,M,25.46,F*24
2021-05-14 14:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.47,f,46.47,M,25.41,F*2E
2021-05-14 14:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.54,f,46.19,M,25.26,F*25
2021-05-14 14:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.75,f,46.25,M,25.29,F*26
2021-05-14 14:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.35,f,46.13,M,25.22,F*2C
2021-05-14 14:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.90,f,45.99,M,25.15,F*27
2021-05-14 14:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.04,f,46.04,M,25.17,F*2E
2021-05-14 14:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.98,f,46.02,M,25.16,F*2D
2021-05-14 14:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.02,f,46.03,M,25.17,F*2F
2021-05-14 14:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.58,f,45.90,M,25.10,F*2F
2021-05-14 14:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.42,f,45.85,M,25.07,F*26
2021-05-14 14:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.19,f,45.78,M,25.03,F*2E
2021-05-14 14:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.28,f,45.80,M,25.05,F*2D
2021-05-14 14:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.33,f,45.82,M,25.05,F*25
2021-05-14 14:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.46,f,45.86,M,25.08,F*2E
2021-05-14 14:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.74,f,45.95,M,25.12,F*26
2021-05-14 14:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.78,f,45.96,M,25.13,F*28
2021-05-14 14:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.36,f,45.83,M,25.06,F*22
2021-05-14 14:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.79,f,45.66,M,24.97,F*23
2021-05-14 14:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.38,f,45.53,M,24.90,F*27
2021-05-14 14:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.46,f,45.56,M,24.91,F*2A
2021-05-14 14:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.11,f,45.45,M,24.85,F*2F
2021-05-14 14:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.99,f,45.41,M,24.83,F*2C
2021-05-14 14:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.57,f,45.28,M,24.76,F*2B
2021-05-14 14:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.48,f,45.26,M,24.75,F*28
2021-05-14 14:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.19,f,45.17,M,24.70,F*2B
2021-05-14 14:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.09,f,45.14,M,24.68,F*20
2021-05-14 14:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.61,f,44.99,M,24.60,F*2D
2021-05-14 14:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.71,f,45.02,M,24.62,F*2D
2021-05-14 14:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.27,f,45.19,M,24.71,F*29
2021-05-14 14:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.36,f,45.22,M,24.73,F*23
2021-05-14 14:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.10,f,45.14,M,24.68,F*28
2021-05-14 14:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.18,f,45.17,M,24.70,F*2A
2021-05-14 14:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.09,f,45.14,M,24.68,F*20
2021-05-14 14:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.86,f,45.07,M,24.64,F*26
2021-05-14 14:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.91,f,45.08,M,24.65,F*2E
2021-05-14 14:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.78,f,45.04,M,24.63,F*23
2021-05-14 14:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.71,f,45.02,M,24.62,F*2D
2021-05-14 14:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.28,f,44.89,M,24.55,F*27
2021-05-14 14:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.03,f,44.81,M,24.50,F*23
2021-05-14 14:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.76,f,44.73,M,24.46,F*2A
2021-05-14 14:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.22,f,44.57,M,24.37,F*2B
2021-05-14 14:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2021-05-14 14:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.84,f,44.45,M,24.31,F*21
2021-05-14 14:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2021-05-14 14:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.55,f,44.36,M,24.26,F*2F
2021-05-14 14:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.41,f,44.32,M,24.23,F*2B
2021-05-14 14:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.35,f,44.30,M,24.23,F*2A
2021-05-14 14:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.35,f,44.30,M,24.23,F*2A
2021-05-14 14:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.45,f,44.33,M,24.24,F*29
2021-05-14 14:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.46,f,44.33,M,24.24,F*2A
2021-05-14 14:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.57,f,44.37,M,24.26,F*2C
2021-05-14 14:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.44,f,44.33,M,24.24,F*28
2021-05-14 14:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.30,f,44.29,M,24.22,F*26
2021-05-14 14:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.90,f,44.16,M,24.15,F*25
2021-05-14 14:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.67,f,44.09,M,24.11,F*27
2021-05-14 14:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.74,f,44.12,M,24.12,F*2C
2021-05-14 14:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.96,M,24.04,F*25
2021-05-14 14:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.81,f,43.83,M,23.97,F*24
2021-05-14 14:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.57,f,43.76,M,23.93,F*21
2021-05-14 14:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.27,f,43.67,M,23.88,F*2C
2021-05-14 14:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2021-05-14 14:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.14,f,43.63,M,23.86,F*26
2021-05-14 14:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2021-05-14 14:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.48,f,43.73,M,23.91,F*28
2021-05-14 14:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.95,f,43.57,M,23.82,F*2D
2021-05-14 14:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.00,f,43.59,M,23.83,F*2F
2021-05-14 14:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.16,f,43.64,M,23.86,F*23
2021-05-14 14:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.46,f,43.73,M,23.91,F*26
2021-05-14 14:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2021-05-14 14:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.84,f,43.54,M,23.81,F*2D
2021-05-14 14:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.41,f,43.41,M,23.73,F*2D
2021-05-14 14:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.40,f,43.40,M,23.73,F*2D
2021-05-14 14:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.78,f,43.21,M,23.63,F*23
2021-05-14 14:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.61,f,43.16,M,23.60,F*2C
2021-05-14 14:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.32,f,43.07,M,23.55,F*2C
2021-05-14 14:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.15,f,43.02,M,23.52,F*2B
2021-05-14 14:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.99,f,42.97,M,23.50,F*21
2021-05-14 14:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.80,f,42.92,M,23.47,F*2A
2021-05-14 14:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.31,f,42.77,M,23.38,F*23
2021-05-14 14:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.12,f,43.01,M,23.52,F*2F
2021-05-14 14:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.24,f,43.05,M,23.54,F*28
2021-05-14 14:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.71,f,43.19,M,23.62,F*20
2021-05-14 14:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.71,f,43.19,M,23.62,F*20
2021-05-14 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.53,f,43.14,M,23.59,F*25
2021-05-14 14:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.39,f,43.10,M,23.57,F*23
2021-05-14 14:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.14,f,43.02,M,23.52,F*2A
2021-05-14 14:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.89,f,42.94,M,23.48,F*2A
2021-05-14 14:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.47,f,42.82,M,23.41,F*26
2021-05-14 14:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.48,f,42.82,M,23.41,F*29
2021-05-14 14:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.79,f,42.61,M,23.30,F*2E
2021-05-14 14:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.39,f,42.48,M,23.23,F*23
2021-05-14 14:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.13,f,42.41,M,23.19,F*2B
2021-05-14 14:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.37,M,23.17,F*27
2021-05-14 14:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.73,f,42.29,M,23.12,F*29
2021-05-14 14:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.70,f,42.28,M,23.12,F*2B
2021-05-14 14:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.67,f,42.27,M,23.11,F*21
2021-05-14 14:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.83,f,42.31,M,23.14,F*29
2021-05-14 14:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.36,M,23.16,F*27
2021-05-14 14:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.99,f,42.37,M,23.17,F*27
2021-05-14 14:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.86,f,42.32,M,23.14,F*2F
2021-05-14 14:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.74,f,42.29,M,23.12,F*2E
2021-05-14 14:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.64,f,42.26,M,23.11,F*23
2021-05-14 14:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.66,f,42.26,M,23.11,F*21
2021-05-14 14:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.58,f,42.24,M,23.10,F*2F
2021-05-14 14:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.52,f,42.22,M,23.09,F*2B
2021-05-14 14:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2021-05-14 14:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.84,f,42.01,M,22.97,F*28
2021-05-14 14:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.50,f,41.91,M,22.92,F*2E
2021-05-14 14:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.48,f,41.90,M,22.91,F*25
2021-05-14 14:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.30,f,41.85,M,22.88,F*26
2021-05-14 14:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.37,f,41.87,M,22.90,F*2A
2021-05-14 14:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.27,f,41.84,M,22.88,F*21
2021-05-14 14:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.25,f,41.83,M,22.87,F*2B
2021-05-14 14:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.10,f,41.79,M,22.85,F*2A
2021-05-14 14:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.97,f,41.75,M,22.83,F*2E
2021-05-14 14:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.69,f,41.66,M,22.78,F*29
2021-05-14 14:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.50,f,41.61,M,22.75,F*29
2021-05-14 14:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.46,f,41.59,M,22.74,F*24
2021-05-14 14:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.31,f,41.55,M,22.72,F*2E
2021-05-14 14:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.21,f,41.52,M,22.70,F*2A
2021-05-14 14:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.25,f,41.53,M,22.71,F*2E
2021-05-14 14:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.14,f,41.50,M,22.69,F*26
2021-05-14 14:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.97,f,41.44,M,22.66,F*24
2021-05-14 14:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.18,f,41.51,M,22.70,F*23
2021-05-14 14:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.94,f,41.44,M,22.66,F*27
2021-05-14 14:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.72,f,41.37,M,22.62,F*2F
2021-05-14 14:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.65,f,41.35,M,22.61,F*28
2021-05-14 14:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.49,f,41.30,M,22.58,F*29
2021-05-14 14:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.40,f,41.27,M,22.57,F*29
2021-05-14 14:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.86,f,41.11,M,22.48,F*29
2021-05-14 14:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.82,f,41.09,M,22.47,F*2B
2021-05-14 14:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.51,f,41.00,M,22.42,F*29
2021-05-14 14:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.51,f,41.00,M,22.42,F*29
2021-05-14 14:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.27,f,40.92,M,22.38,F*2F
2021-05-14 14:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.33,f,40.94,M,22.39,F*2D
2021-05-14 14:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.61,f,40.72,M,22.27,F*2A
2021-05-14 14:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2021-05-14 14:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2021-05-14 14:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.65,f,40.74,M,22.27,F*28
2021-05-14 14:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.75,f,40.77,M,22.29,F*24
2021-05-14 14:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2021-05-14 14:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.65,f,40.74,M,22.28,F*27
2021-05-14 14:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.47,f,40.68,M,22.25,F*27
2021-05-14 14:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.66,f,40.74,M,22.28,F*24
2021-05-14 14:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.24,f,40.61,M,22.21,F*2F
2021-05-14 14:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2021-05-14 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.09,f,40.56,M,22.18,F*2E
2021-05-14 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.02,f,40.54,M,22.17,F*28
2021-05-14 14:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.62,f,40.42,M,22.10,F*2F
2021-05-14 14:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.12,f,40.27,M,22.02,F*28
2021-05-14 14:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.36,f,40.34,M,22.06,F*28
2021-05-14 14:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.31,f,40.33,M,22.05,F*2B
2021-05-14 14:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.96,f,40.22,M,21.99,F*23
2021-05-14 14:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.79,f,40.17,M,21.97,F*2A
2021-05-14 14:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.56,f,40.10,M,21.93,F*24
2021-05-14 14:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.22,f,40.00,M,21.87,F*23
2021-05-14 14:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.04,f,39.94,M,21.84,F*27
2021-05-14 14:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.76,f,39.86,M,21.79,F*22
2021-05-14 14:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.89,f,39.89,M,21.81,F*2A
2021-05-14 14:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.54,f,39.79,M,21.76,F*2D
2021-05-14 14:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.49,f,39.77,M,21.75,F*2C
2021-05-14 14:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2021-05-14 14:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.92,f,39.60,M,21.65,F*25
2021-05-14 14:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.02,f,39.63,M,21.67,F*25
2021-05-14 14:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.27,f,39.40,M,21.55,F*2A
2021-05-14 14:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.48,f,39.46,M,21.58,F*28
2021-05-14 14:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.36,f,39.43,M,21.56,F*2A
2021-05-14 14:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.78,f,39.25,M,21.46,F*20
2021-05-14 14:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.26,f,38.79,M,21.21,F*2D
2021-05-14 14:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.02,f,39.02,M,21.34,F*2D
2021-05-14 14:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.73,f,38.63,M,21.12,F*27
2021-05-14 14:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.25,f,38.48,M,21.04,F*2A
2021-05-14 14:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.93,f,38.38,M,20.99,F*26
2021-05-14 14:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.24,f,38.17,M,20.87,F*28
2021-05-14 14:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2021-05-14 14:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2021-05-14 14:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.44,f,37.63,M,20.57,F*29
2021-05-14 14:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.96,f,37.17,M,20.33,F*25
2021-05-14 14:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.91,f,35.63,M,19.49,F*20
2021-05-14 14:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2021-05-14 14:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.49,f,36.73,M,20.08,F*2D
2021-05-14 14:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.36,f,36.69,M,20.06,F*20
2021-05-14 14:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.64,f,36.16,M,19.77,F*28
2021-05-14 14:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2021-05-14 14:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.52,f,36.13,M,19.75,F*2A
2021-05-14 14:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.52,M,19.42,F*21
2021-05-14 14:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2021-05-14 14:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.35,f,35.16,M,19.22,F*22
2021-05-14 14:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.83,f,34.69,M,18.97,F*2F
2021-05-14 14:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.84,F*2C
2021-05-14 14:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.02,f,34.14,M,18.67,F*22
2021-05-14 14:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.25,f,33.60,M,18.38,F*2B
2021-05-14 14:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.45,F*26
2021-05-14 14:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2021-05-14 14:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.55,f,33.70,M,18.43,F*21
2021-05-14 15:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.06,f,33.85,M,18.51,F*2F
2021-05-14 15:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.21,f,31.46,M,17.20,F*2D
2021-05-14 15:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.92,f,32.89,M,17.99,F*23
2021-05-14 15:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.79,f,32.55,M,17.80,F*2E
2021-05-14 15:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.27,f,32.39,M,17.71,F*21
2021-05-14 15:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2021-05-14 15:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.95,f,32.90,M,17.99,F*2C
2021-05-14 15:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2021-05-14 15:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2021-05-14 15:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.89,f,34.10,M,18.65,F*24
2021-05-14 15:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.25,f,34.21,M,18.71,F*26
2021-05-14 15:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.68,f,34.04,M,18.61,F*2A
2021-05-14 15:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.77,f,34.07,M,18.63,F*25
2021-05-14 15:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.50,f,33.68,M,18.42,F*2C
2021-05-14 15:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.82,f,33.17,M,18.14,F*21
2021-05-14 15:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2021-05-14 15:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.31,f,33.62,M,18.39,F*2D
2021-05-14 15:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.73,M,18.44,F*26
2021-05-14 15:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.07,f,33.86,M,18.51,F*2D
2021-05-14 15:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.54,f,34.00,M,18.59,F*2A
2021-05-14 15:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.11,f,34.17,M,18.69,F*2D
2021-05-14 15:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.25,f,34.21,M,18.71,F*26
2021-05-14 15:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.94,f,34.42,M,18.82,F*25
2021-05-14 15:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.37,f,34.56,M,18.90,F*2B
2021-05-14 15:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.90,f,34.72,M,18.98,F*28
2021-05-14 15:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.39,f,34.87,M,19.07,F*21
2021-05-14 15:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.43,f,34.88,M,19.07,F*23
2021-05-14 15:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.13,f,34.79,M,19.02,F*2D
2021-05-14 15:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2021-05-14 15:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.74,f,34.67,M,18.96,F*28
2021-05-14 15:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.83,f,34.70,M,18.97,F*27
2021-05-14 15:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.60,f,34.63,M,18.93,F*2C
2021-05-14 15:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2021-05-14 15:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.66,f,34.64,M,18.94,F*2A
2021-05-14 15:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.58,f,34.62,M,18.93,F*26
2021-05-14 15:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.29,f,34.53,M,18.88,F*28
2021-05-14 15:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2021-05-14 15:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.22,f,34.51,M,18.87,F*2E
2021-05-14 15:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.72,f,34.36,M,18.79,F*2A
2021-05-14 15:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.87,f,34.40,M,18.81,F*26
2021-05-14 15:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.89,f,34.41,M,18.81,F*29
2021-05-14 15:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.94,f,34.43,M,18.82,F*24
2021-05-14 15:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.27,f,34.52,M,18.88,F*27
2021-05-14 15:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2021-05-14 15:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.36,f,34.55,M,18.89,F*21
2021-05-14 15:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.36,f,34.55,M,18.89,F*21
2021-05-14 15:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.49,f,34.59,M,18.92,F*2F
2021-05-14 15:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.53,f,34.60,M,18.92,F*2E
2021-05-14 15:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2021-05-14 15:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.53,f,34.60,M,18.92,F*2E
2021-05-14 15:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.33,f,34.54,M,18.89,F*25
2021-05-14 15:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.62,M,18.93,F*29
2021-05-14 15:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.85,F*2D
2021-05-14 15:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.84,f,34.39,M,18.81,F*2B
2021-05-14 15:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2021-05-14 15:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2021-05-14 15:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.61,f,34.32,M,18.77,F*22
2021-05-14 15:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.54,f,34.30,M,18.76,F*27
2021-05-14 15:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.11,f,34.17,M,18.68,F*2C
2021-05-14 15:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.01,f,34.14,M,18.67,F*21
2021-05-14 15:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.95,f,34.12,M,18.66,F*28
2021-05-14 15:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.61,F*2B
2021-05-14 15:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.82,f,34.08,M,18.64,F*27
2021-05-14 15:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.28,f,34.22,M,18.71,F*28
2021-05-14 15:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.97,f,34.13,M,18.66,F*2B
2021-05-14 15:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.35,f,34.24,M,18.72,F*21
2021-05-14 15:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.50,f,34.29,M,18.75,F*28
2021-05-14 15:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.67,f,34.34,M,18.78,F*2D
2021-05-14 15:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.69,f,34.35,M,18.78,F*22
2021-05-14 15:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.79,f,34.38,M,18.80,F*29
2021-05-14 15:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.86,f,34.40,M,18.81,F*27
2021-05-14 15:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.80,f,34.38,M,18.80,F*2F
2021-05-14 15:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.75,f,34.37,M,18.79,F*2C
2021-05-14 15:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.70,f,34.35,M,18.78,F*2A
2021-05-14 15:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.54,f,34.30,M,18.76,F*27
2021-05-14 15:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.37,f,34.25,M,18.73,F*23
2021-05-14 15:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.17,f,34.19,M,18.69,F*25
2021-05-14 15:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.11,f,34.17,M,18.69,F*2D
2021-05-14 15:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.14,f,34.18,M,18.69,F*27
2021-05-14 15:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.03,f,34.15,M,18.67,F*22
2021-05-14 15:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.09,M,18.64,F*22
2021-05-14 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.81,f,34.08,M,18.63,F*23
2021-05-14 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2021-05-14 15:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.37,f,33.95,M,18.56,F*2B
2021-05-14 15:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.92,M,18.55,F*2E
2021-05-14 15:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.00,f,33.83,M,18.50,F*2E
2021-05-14 15:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.97,f,33.82,M,18.49,F*28
2021-05-14 15:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2021-05-14 15:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.05,f,33.85,M,18.51,F*2C
2021-05-14 15:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.99,f,33.83,M,18.50,F*2F
2021-05-14 15:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2021-05-14 15:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.27,f,33.91,M,18.54,F*2C
2021-05-14 15:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.35,f,33.94,M,18.56,F*28
2021-05-14 15:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2021-05-14 15:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.37,f,33.95,M,18.56,F*2B
2021-05-14 15:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2021-05-14 15:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.30,f,33.92,M,18.55,F*28
2021-05-14 15:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2021-05-14 15:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.33,f,33.93,M,18.56,F*29
2021-05-14 15:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.31,f,33.93,M,18.55,F*28
2021-05-14 15:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.54,F*2B
2021-05-14 15:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.05,f,33.85,M,18.51,F*2C
2021-05-14 15:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.92,f,33.81,M,18.49,F*2E
2021-05-14 15:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.77,f,33.76,M,18.46,F*22
2021-05-14 15:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2021-05-14 15:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.80,f,33.77,M,18.47,F*2A
2021-05-14 15:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.65,f,33.72,M,18.44,F*27
2021-05-14 15:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.69,f,33.74,M,18.45,F*2C
2021-05-14 15:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.62,f,33.72,M,18.44,F*20
2021-05-14 15:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.71,f,33.74,M,18.45,F*25
2021-05-14 15:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.32,f,33.63,M,18.39,F*2F
2021-05-14 15:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.19,f,33.59,M,18.36,F*20
2021-05-14 15:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.14,f,33.57,M,18.36,F*23
2021-05-14 15:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.75,f,33.45,M,18.29,F*21
2021-05-14 15:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.63,f,33.41,M,18.27,F*2C
2021-05-14 15:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.71,f,33.44,M,18.28,F*25
2021-05-14 15:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.48,f,33.37,M,18.25,F*26
2021-05-14 15:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.37,f,33.33,M,18.23,F*2C
2021-05-14 15:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2021-05-14 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2021-05-14 15:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2021-05-14 15:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.40,f,33.34,M,18.23,F*2B
2021-05-14 15:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.25,f,33.30,M,18.21,F*2E
2021-05-14 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.03,f,33.23,M,18.17,F*2D
2021-05-14 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.92,f,33.20,M,18.15,F*25
2021-05-14 15:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.90,f,33.19,M,18.15,F*2D
2021-05-14 15:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.63,f,33.11,M,18.10,F*2C
2021-05-14 15:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.56,f,33.09,M,18.09,F*2B
2021-05-14 15:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.41,f,33.04,M,18.07,F*2E
2021-05-14 15:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.30,f,33.01,M,18.05,F*2F
2021-05-14 15:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2021-05-14 15:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.40,f,33.04,M,18.07,F*2F
2021-05-14 15:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2021-05-14 15:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.18,f,32.97,M,18.03,F*2D
2021-05-14 15:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.07,F*21
2021-05-14 15:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.39,f,33.04,M,18.06,F*20
2021-05-14 15:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.38,f,33.03,M,18.06,F*26
2021-05-14 15:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.37,f,33.03,M,18.06,F*29
2021-05-14 15:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.35,f,33.03,M,18.06,F*2B
2021-05-14 15:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.33,f,33.02,M,18.05,F*2F
2021-05-14 15:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.98,M,18.03,F*23
2021-05-14 15:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2021-05-14 15:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.88,f,32.88,M,17.98,F*28
2021-05-14 15:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2021-05-14 15:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.84,f,32.87,M,17.97,F*24
2021-05-14 15:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2021-05-14 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.70,f,32.83,M,17.95,F*29
2021-05-14 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.67,f,32.82,M,17.94,F*2F
2021-05-14 15:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.66,f,32.81,M,17.94,F*2D
2021-05-14 15:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.58,f,32.79,M,17.93,F*20
2021-05-14 15:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.42,f,32.74,M,17.90,F*25
2021-05-14 15:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.20,f,32.68,M,17.87,F*2A
2021-05-14 15:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.12,f,32.65,M,17.85,F*24
2021-05-14 15:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2021-05-14 15:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2021-05-14 15:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.58,f,32.48,M,17.76,F*28
2021-05-14 15:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.48,f,32.46,M,17.75,F*24
2021-05-14 15:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2021-05-14 15:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2021-05-14 15:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.95,f,32.29,M,17.66,F*2C
2021-05-14 15:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2021-05-14 15:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2021-05-14 15:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.83,f,32.26,M,17.64,F*26
2021-05-14 15:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.74,f,32.23,M,17.62,F*2D
2021-05-14 15:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2021-05-14 15:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.50,f,32.16,M,17.58,F*24
2021-05-14 15:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.40,f,32.13,M,17.57,F*2F
2021-05-14 15:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.55,F*27
2021-05-14 15:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.29,f,32.09,M,17.55,F*29
2021-05-14 15:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.37,f,32.12,M,17.56,F*2F
2021-05-14 15:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.44,f,32.14,M,17.57,F*2C
2021-05-14 15:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.69,f,32.21,M,17.62,F*23
2021-05-14 15:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2021-05-14 15:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2021-05-14 15:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.97,f,32.30,M,17.66,F*26
2021-05-14 15:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.00,f,32.31,M,17.67,F*2B
2021-05-14 15:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.99,f,32.30,M,17.66,F*28
2021-05-14 15:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.64,F*23
2021-05-14 15:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.54,f,32.17,M,17.59,F*20
2021-05-14 15:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.30,f,32.10,M,17.55,F*29
2021-05-14 15:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.86,f,31.96,M,17.48,F*24
2021-05-14 15:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.58,f,31.88,M,17.43,F*23
2021-05-14 15:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.29,f,31.79,M,17.38,F*27
2021-05-14 15:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.12,f,31.74,M,17.35,F*2F
2021-05-14 15:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2021-05-14 15:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.02,f,31.71,M,17.34,F*2A
2021-05-14 15:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.95,f,31.68,M,17.33,F*2C
2021-05-14 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2021-05-14 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.78,f,31.63,M,17.30,F*27
2021-05-14 15:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2021-05-14 15:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.85,f,31.65,M,17.31,F*22
2021-05-14 15:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.86,f,31.66,M,17.31,F*22
2021-05-14 15:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.88,f,31.66,M,17.31,F*2C
2021-05-14 15:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.87,f,31.66,M,17.31,F*23
2021-05-14 15:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.83,f,31.65,M,17.31,F*24
2021-05-14 15:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.66,M,17.31,F*2D
2021-05-14 15:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2021-05-14 15:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.89,f,31.67,M,17.31,F*2C
2021-05-14 15:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.77,f,31.63,M,17.29,F*20
2021-05-14 15:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.67,f,31.60,M,17.28,F*23
2021-05-14 15:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.51,f,31.55,M,17.25,F*2D
2021-05-14 15:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.30,f,31.48,M,17.22,F*21
2021-05-14 15:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.84,f,31.35,M,17.14,F*20
2021-05-14 15:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.53,f,31.25,M,17.09,F*27
2021-05-14 15:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.20,f,31.15,M,17.03,F*2A
2021-05-14 15:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.04,f,31.10,M,17.01,F*2B
2021-05-14 15:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.76,f,31.02,M,16.96,F*21
2021-05-14 15:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.59,f,30.96,M,16.93,F*25
2021-05-14 15:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.63,f,30.98,M,16.94,F*25
2021-05-14 15:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.63,f,30.98,M,16.94,F*25
2021-05-14 15:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2021-05-14 15:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.01,f,31.09,M,17.00,F*27
2021-05-14 15:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.01,f,31.09,M,17.00,F*27
2021-05-14 15:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.01,F*24
2021-05-14 15:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.10,f,31.12,M,17.02,F*2F
2021-05-14 15:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.16,M,17.04,F*2B
2021-05-14 15:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.27,f,31.17,M,17.04,F*28
2021-05-14 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.54,f,31.25,M,17.09,F*20
2021-05-14 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.61,f,31.28,M,17.10,F*23
2021-05-14 15:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.56,f,31.26,M,17.09,F*21
2021-05-14 15:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.53,f,31.25,M,17.09,F*27
2021-05-14 15:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2021-05-14 15:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.60,f,31.27,M,17.10,F*2D
2021-05-14 15:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.32,f,31.19,M,17.05,F*23
2021-05-14 15:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.18,f,31.15,M,17.03,F*21
2021-05-14 15:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.07,f,31.11,M,17.01,F*29
2021-05-14 15:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.63,f,30.98,M,16.94,F*25
2021-05-14 15:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.39,f,30.90,M,16.90,F*26
2021-05-14 15:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.99,f,30.78,M,16.83,F*29
2021-05-14 15:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.69,f,30.69,M,16.78,F*22
2021-05-14 15:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.40,f,30.60,M,16.73,F*2B
2021-05-14 15:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.14,f,30.52,M,16.69,F*20
2021-05-14 15:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.75,f,30.40,M,16.63,F*1F
2021-05-14 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.72,f,30.39,M,16.62,F*17
2021-05-14 15:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2021-05-14 15:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.55,f,30.34,M,16.59,F*17
2021-05-14 15:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.44,f,30.31,M,16.57,F*1C
2021-05-14 15:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.62,f,30.36,M,16.60,F*1B
2021-05-14 15:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.73,f,30.40,M,16.62,F*18
2021-05-14 15:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.97,f,30.47,M,16.66,F*11
2021-05-14 15:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.24,f,30.55,M,16.71,F*2D
2021-05-14 15:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.33,f,30.58,M,16.72,F*25
2021-05-14 15:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.60,M,16.73,F*2A
2021-05-14 15:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.58,f,30.66,M,16.76,F*21
2021-05-14 15:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.57,f,30.65,M,16.76,F*2D
2021-05-14 15:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.53,f,30.64,M,16.76,F*28
2021-05-14 15:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.53,f,30.64,M,16.76,F*28
2021-05-14 15:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.75,f,30.71,M,16.79,F*27
2021-05-14 15:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.74,f,30.71,M,16.79,F*26
2021-05-14 15:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.48,f,30.63,M,16.75,F*26
2021-05-14 15:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.97,f,30.47,M,16.66,F*11
2021-05-14 15:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.64,f,30.37,M,16.61,F*1D
2021-05-14 15:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.63,f,30.37,M,16.60,F*1B
2021-05-14 15:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.61,f,30.36,M,16.60,F*18
2021-05-14 15:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.27,f,30.26,M,16.54,F*1C
2021-05-14 15:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.08,f,30.20,M,16.51,F*12
2021-05-14 15:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.91,f,30.15,M,16.49,F*1C
2021-05-14 15:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.98,f,30.17,M,16.50,F*1F
2021-05-14 15:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.07,M,16.44,F*1B
2021-05-14 15:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-14 15:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.66,f,30.07,M,16.44,F*1A
2021-05-14 15:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2021-05-14 15:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.47,f,30.01,M,16.41,F*1A
2021-05-14 15:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2021-05-14 15:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2021-05-14 15:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,30.00,M,16.40,F*1C
2021-05-14 15:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2021-05-14 15:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.89,f,29.84,M,16.31,F*15
2021-05-14 15:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.76,f,29.80,M,16.29,F*18
2021-05-14 15:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2021-05-14 15:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.76,M,16.28,F*12
2021-05-14 15:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2021-05-14 15:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-14 15:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.82,f,29.82,M,16.30,F*19
2021-05-14 15:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-14 15:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2021-05-14 15:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2021-05-14 15:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.79,M,16.29,F*1A
2021-05-14 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2021-05-14 15:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.38,f,29.68,M,16.23,F*1E
2021-05-14 15:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.40,f,29.69,M,16.23,F*10
2021-05-14 15:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2021-05-14 15:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2021-05-14 15:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2021-05-14 15:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2021-05-14 15:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.84,f,29.52,M,16.14,F*15
2021-05-14 15:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.75,f,29.49,M,16.13,F*16
2021-05-14 15:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2021-05-14 15:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.62,f,29.45,M,16.10,F*1F
2021-05-14 15:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.08,F*11
2021-05-14 15:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.59,f,29.44,M,16.10,F*16
2021-05-14 15:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.58,f,29.44,M,16.10,F*17
2021-05-14 15:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.46,f,29.40,M,16.08,F*15
2021-05-14 15:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.22,f,29.33,M,16.04,F*1F
2021-05-14 15:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.11,f,29.29,M,16.02,F*12
2021-05-14 15:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.15,f,29.31,M,16.03,F*1E
2021-05-14 15:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.09,F*10
2021-05-14 15:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.62,f,29.45,M,16.10,F*1F
2021-05-14 15:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2021-05-14 15:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.46,M,16.11,F*18
2021-05-14 15:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.53,f,29.42,M,16.09,F*12
2021-05-14 15:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.42,f,29.39,M,16.07,F*10
2021-05-14 15:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2021-05-14 15:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.96,f,29.25,M,15.99,F*13
2021-05-14 15:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.83,f,29.21,M,15.97,F*1D
2021-05-14 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.47,f,29.10,M,15.91,F*11
2021-05-14 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.30,f,29.05,M,15.88,F*1D
2021-05-14 15:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.22,f,29.02,M,15.87,F*16
2021-05-14 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.20,f,29.02,M,15.87,F*14
2021-05-14 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2021-05-14 15:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.71,f,28.87,M,15.79,F*1C
2021-05-14 15:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2021-05-14 15:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.69,f,28.86,M,15.78,F*15
2021-05-14 15:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2021-05-14 15:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.79,f,28.89,M,15.80,F*1C
2021-05-14 15:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.67,f,28.85,M,15.78,F*18
2021-05-14 15:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2021-05-14 15:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.98,f,28.64,M,15.66,F*1F
2021-05-14 15:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2021-05-14 15:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.68,M,15.68,F*13
2021-05-14 15:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.11,f,28.68,M,15.68,F*1B
2021-05-14 15:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2021-05-14 15:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2021-05-14 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2021-05-14 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.32,f,28.75,M,15.72,F*1D
2021-05-14 15:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.43,f,28.78,M,15.74,F*10
2021-05-14 15:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.62,f,28.84,M,15.77,F*13
2021-05-14 15:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2021-05-14 15:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2021-05-14 15:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.37,f,28.76,M,15.73,F*1A
2021-05-14 15:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.72,M,15.70,F*1A
2021-05-14 15:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.71,F*19
2021-05-14 15:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.72,M,15.70,F*1A
2021-05-14 15:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2021-05-14 15:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.91,f,28.62,M,15.65,F*13
2021-05-14 15:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2021-05-14 15:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.57,F*13
2021-05-14 15:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.33,f,28.45,M,15.55,F*1D
2021-05-14 15:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2021-05-14 15:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2021-05-14 15:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.92,f,28.32,M,15.49,F*1A
2021-05-14 15:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2021-05-14 15:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2021-05-14 15:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.71,f,28.26,M,15.45,F*1E
2021-05-14 15:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.50,f,28.19,M,15.42,F*16
2021-05-14 15:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2021-05-14 15:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.13,f,28.08,M,15.35,F*11
2021-05-14 15:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2021-05-14 15:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2021-05-14 15:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.49,f,27.89,M,15.25,F*1A
2021-05-14 15:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.45,f,27.87,M,15.24,F*19
2021-05-14 15:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2021-05-14 15:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.47,f,27.88,M,15.25,F*15
2021-05-14 15:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.39,f,27.85,M,15.23,F*17
2021-05-14 15:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.91,M,15.26,F*1D
2021-05-14 15:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2021-05-14 15:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.63,f,27.93,M,15.27,F*1B
2021-05-14 15:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2021-05-14 15:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.88,f,28.00,M,15.31,F*1C
2021-05-14 15:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.98,M,15.30,F*1C
2021-05-14 15:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2021-05-14 15:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.79,f,27.98,M,15.30,F*1D
2021-05-14 15:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.79,f,27.98,M,15.30,F*1D
2021-05-14 15:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.78,f,27.97,M,15.30,F*13
2021-05-14 15:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2021-05-14 15:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.75,f,27.97,M,15.29,F*16
2021-05-14 15:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2021-05-14 15:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.93,M,15.27,F*1A
2021-05-14 15:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.46,f,27.88,M,15.24,F*15
2021-05-14 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2021-05-14 15:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.02,f,27.74,M,15.17,F*16
2021-05-14 15:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.87,f,27.70,M,15.15,F*1C
2021-05-14 15:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2021-05-14 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.61,M,15.10,F*10
2021-05-14 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.59,M,15.08,F*11
2021-05-14 15:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2021-05-14 15:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.13,f,27.47,M,15.02,F*13
2021-05-14 15:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2021-05-14 15:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2021-05-14 15:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.68,f,27.33,M,14.95,F*1B
2021-05-14 15:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.36,M,14.96,F*11
2021-05-14 15:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.71,f,27.34,M,14.95,F*14
2021-05-14 15:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.33,M,14.94,F*17
2021-05-14 15:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.61,f,27.31,M,14.94,F*11
2021-05-14 15:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.45,f,27.26,M,14.91,F*14
2021-05-14 15:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.29,f,27.21,M,14.88,F*11
2021-05-14 15:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2021-05-14 15:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2021-05-14 15:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.23,f,27.20,M,14.87,F*15
2021-05-14 15:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2021-05-14 15:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.46,f,27.27,M,14.91,F*16
2021-05-14 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.68,f,27.34,M,14.95,F*1C
2021-05-14 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2021-05-14 15:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.40,M,14.98,F*1C
2021-05-14 15:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2021-05-14 15:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2021-05-14 15:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.85,f,27.39,M,14.98,F*1F
2021-05-14 15:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.73,f,27.35,M,14.96,F*14
2021-05-14 15:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2021-05-14 15:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.39,f,27.25,M,14.90,F*1D
2021-05-14 15:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2021-05-14 15:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2021-05-14 15:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.76,f,27.05,M,14.79,F*12
2021-05-14 15:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2021-05-14 15:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.34,f,26.93,M,14.72,F*11
2021-05-14 15:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.23,f,26.89,M,14.70,F*1E
2021-05-14 15:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2021-05-14 15:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.17,f,26.87,M,14.69,F*1F
2021-05-14 15:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.19,f,26.88,M,14.70,F*16
2021-05-14 15:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.19,f,26.88,M,14.70,F*16
2021-05-14 15:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.25,f,26.90,M,14.71,F*11
2021-05-14 15:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2021-05-14 15:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.12,f,26.86,M,14.69,F*1B
2021-05-14 15:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.97,f,26.81,M,14.66,F*11
2021-05-14 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2021-05-14 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.80,M,14.66,F*13
2021-05-14 15:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.91,f,26.79,M,14.65,F*13
2021-05-14 15:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.82,M,14.67,F*13
2021-05-14 15:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2021-05-14 15:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.91,f,26.80,M,14.65,F*15
2021-05-14 15:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.77,f,26.75,M,14.63,F*11
2021-05-14 15:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.50,f,26.67,M,14.58,F*1F
2021-05-14 15:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.56,F*11
2021-05-14 15:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.95,f,26.50,M,14.49,F*13
2021-05-14 15:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2021-05-14 15:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.48,M,14.48,F*16
2021-05-14 15:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.09,f,26.54,M,14.51,F*1A
2021-05-14 15:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.21,f,26.58,M,14.54,F*19
2021-05-14 15:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.61,M,14.55,F*1A
2021-05-14 15:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2021-05-14 15:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.56,F*11
2021-05-14 15:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.38,f,26.63,M,14.56,F*1B
2021-05-14 15:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2021-05-14 15:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.06,f,26.53,M,14.51,F*12
2021-05-14 15:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.91,f,26.49,M,14.49,F*1F
2021-05-14 15:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2021-05-14 15:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.64,f,26.41,M,14.44,F*10
2021-05-14 15:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2021-05-14 15:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.26,f,26.29,M,14.38,F*13
2021-05-14 15:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.13,f,26.25,M,14.35,F*14
2021-05-14 15:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.96,f,26.20,M,14.33,F*19
2021-05-14 15:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.68,f,26.12,M,14.28,F*13
2021-05-14 15:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.27,F*14
2021-05-14 15:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.68,f,26.11,M,14.28,F*10
2021-05-14 15:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.86,f,26.17,M,14.31,F*1E
2021-05-14 15:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.04,f,26.22,M,14.34,F*14
2021-05-14 15:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.15,f,26.26,M,14.36,F*12
2021-05-14 15:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.37,F*1F
2021-05-14 15:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.30,f,26.30,M,14.38,F*1C
2021-05-14 15:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.20,f,26.27,M,14.37,F*14
2021-05-14 15:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.26,M,14.36,F*10
2021-05-14 15:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.01,f,26.22,M,14.34,F*11
2021-05-14 15:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.56,f,26.08,M,14.26,F*1B
2021-05-14 15:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.24,F*14
2021-05-14 15:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2021-05-14 15:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2021-05-14 15:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.50,f,26.06,M,14.25,F*10
2021-05-14 15:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.56,f,26.08,M,14.26,F*1B
2021-05-14 15:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.27,F*14
2021-05-14 15:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.49,f,26.06,M,14.25,F*18
2021-05-14 15:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2021-05-14 15:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2021-05-14 15:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.78,f,25.84,M,14.13,F*17
2021-05-14 15:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.41,f,25.73,M,14.07,F*10
2021-05-14 15:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.18,f,25.66,M,14.03,F*1C
2021-05-14 15:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2021-05-14 15:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.07,f,25.62,M,14.01,F*14
2021-05-14 15:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.00,f,25.60,M,14.00,F*10
2021-05-14 15:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.12,f,25.64,M,14.02,F*15
2021-05-14 15:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.84,f,25.56,M,13.97,F*17
2021-05-14 15:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.75,f,25.53,M,13.96,F*1D
2021-05-14 15:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.77,f,25.53,M,13.96,F*1F
2021-05-14 15:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.72,f,25.52,M,13.95,F*18
2021-05-14 15:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.39,f,25.42,M,13.90,F*13
2021-05-14 15:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.42,f,25.43,M,13.90,F*1E
2021-05-14 15:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.01,f,25.61,M,14.00,F*10
2021-05-14 15:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.93,f,25.58,M,13.99,F*11
2021-05-14 15:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.86,f,25.56,M,13.98,F*1A
2021-05-14 15:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.82,f,25.55,M,13.97,F*12
2021-05-14 15:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.78,f,25.53,M,13.96,F*10
2021-05-14 15:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.91,f,25.57,M,13.98,F*1D
2021-05-14 15:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.88,f,25.57,M,13.98,F*15
2021-05-14 15:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.97,f,25.59,M,13.99,F*14
2021-05-14 15:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.85,f,25.56,M,13.98,F*19
2021-05-14 15:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.79,f,25.54,M,13.97,F*17
2021-05-14 15:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.83,f,25.55,M,13.97,F*13
2021-05-14 15:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.90,f,25.57,M,13.98,F*1C
2021-05-14 15:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.91,f,25.57,M,13.98,F*1D
2021-05-14 15:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.81,f,25.55,M,13.97,F*11
2021-05-14 15:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.74,f,25.52,M,13.96,F*1D
2021-05-14 15:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.63,f,25.49,M,13.94,F*13
2021-05-14 15:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.51,f,25.45,M,13.92,F*18
2021-05-14 15:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.14,f,25.34,M,13.86,F*1A
2021-05-14 15:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.98,f,25.29,M,13.83,F*16
2021-05-14 15:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.69,f,25.20,M,13.78,F*15
2021-05-14 15:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2021-05-14 15:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.12,f,25.03,M,13.69,F*18
2021-05-14 15:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.86,f,24.95,M,13.64,F*15
2021-05-14 15:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.74,f,24.92,M,13.62,F*19
2021-05-14 15:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.74,f,24.92,M,13.62,F*19
2021-05-14 15:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.72,f,24.91,M,13.62,F*1C
2021-05-14 15:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.65,f,24.89,M,13.61,F*10
2021-05-14 15:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.43,f,24.82,M,13.57,F*1A
2021-05-14 15:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.32,f,24.79,M,13.55,F*1A
2021-05-14 15:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2021-05-14 15:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2021-05-14 15:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.52,f,24.85,M,13.59,F*13
2021-05-14 15:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.70,f,24.90,M,13.62,F*1F
2021-05-14 15:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.73,f,24.91,M,13.62,F*1D
2021-05-14 15:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.87,f,24.95,M,13.65,F*15
2021-05-14 15:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.22,f,25.06,M,13.70,F*16
2021-05-14 15:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2021-05-14 15:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.64,f,25.19,M,13.77,F*1D
2021-05-14 15:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.79,f,25.23,M,13.80,F*10
2021-05-14 15:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.78,f,25.23,M,13.80,F*11
2021-05-14 15:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2021-05-14 15:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.33,f,25.09,M,13.72,F*1B
2021-05-14 15:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.76,f,24.92,M,13.63,F*1A
2021-05-14 15:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.58,f,24.87,M,13.60,F*11
2021-05-14 15:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.30,f,24.78,M,13.55,F*19
2021-05-14 15:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.23,f,24.76,M,13.54,F*14
2021-05-14 15:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.30,f,24.78,M,13.55,F*19
2021-05-14 15:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.36,f,24.80,M,13.56,F*1B
2021-05-14 15:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.37,f,24.80,M,13.56,F*1A
2021-05-14 15:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.26,f,24.77,M,13.54,F*10
2021-05-14 15:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.12,f,24.72,M,13.52,F*14
2021-05-14 15:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.76,f,24.62,M,13.46,F*13
2021-05-14 15:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.55,M,13.42,F*14
2021-05-14 15:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.20,f,24.45,M,13.37,F*13
2021-05-14 15:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.98,f,24.38,M,13.33,F*18
2021-05-14 15:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.91,f,24.36,M,13.32,F*1E
2021-05-14 15:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.62,f,24.27,M,13.27,F*16
2021-05-14 15:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.57,f,24.25,M,13.26,F*13
2021-05-14 15:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.58,f,24.26,M,13.26,F*1F
2021-05-14 15:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.56,f,24.25,M,13.26,F*12
2021-05-14 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.51,f,24.24,M,13.25,F*17
2021-05-14 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.72,f,24.30,M,13.29,F*1F
2021-05-14 15:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.86,f,24.34,M,13.31,F*19
2021-05-14 15:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.89,f,24.35,M,13.31,F*17
2021-05-14 15:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.96,f,24.37,M,13.33,F*19
2021-05-14 15:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.97,f,24.38,M,13.33,F*17
2021-05-14 15:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.05,f,24.40,M,13.34,F*12
2021-05-14 15:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.06,f,24.40,M,13.34,F*11
2021-05-14 15:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.09,f,24.41,M,13.35,F*1E
2021-05-14 15:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.20,f,24.45,M,13.37,F*13
2021-05-14 15:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.27,f,24.47,M,13.38,F*19
2021-05-14 15:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.17,f,24.43,M,13.36,F*10
2021-05-14 15:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.98,f,24.38,M,13.33,F*18
2021-05-14 15:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.17,f,24.44,M,13.36,F*17
2021-05-14 15:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.07,f,24.40,M,13.34,F*10
2021-05-14 15:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.02,f,24.39,M,13.34,F*1B
2021-05-14 15:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.47,f,24.22,M,13.25,F*16
2021-05-14 15:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.28,f,24.17,M,13.21,F*1D
2021-05-14 15:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.94,f,24.06,M,13.16,F*1F
2021-05-14 15:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.90,f,24.05,M,13.15,F*1B
2021-05-14 15:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.76,f,24.01,M,13.13,F*11
2021-05-14 15:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.62,f,23.96,M,13.10,F*1E
2021-05-14 15:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.50,f,23.93,M,13.08,F*13
2021-05-14 15:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.28,f,23.86,M,13.05,F*15
2021-05-14 15:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.13,f,23.81,M,13.02,F*1D
2021-05-14 15:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.10,f,23.80,M,13.02,F*1F
2021-05-14 15:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.07,f,23.80,M,13.01,F*1A
2021-05-14 15:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2021-05-14 15:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.02,f,23.78,M,13.00,F*19
2021-05-14 15:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.03,f,23.78,M,13.00,F*18
2021-05-14 15:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2021-05-14 15:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.12,f,23.81,M,13.02,F*1C
2021-05-14 15:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.00,f,23.77,M,13.00,F*14
2021-05-14 15:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.99,f,23.77,M,13.00,F*1B
2021-05-14 15:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.97,f,23.76,M,12.99,F*15
2021-05-14 15:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2021-05-14 15:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.18,f,23.83,M,13.03,F*15
2021-05-14 15:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.14,f,23.82,M,13.02,F*19
2021-05-14 15:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.04,f,23.79,M,13.01,F*1F
2021-05-14 15:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.06,f,23.79,M,13.01,F*1D
2021-05-14 15:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.91,f,23.75,M,12.98,F*11
2021-05-14 15:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.63,f,23.66,M,12.94,F*12
2021-05-14 15:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.46,f,23.61,M,12.91,F*17
2021-05-14 15:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.37,f,23.58,M,12.89,F*12
2021-05-14 15:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.33,f,23.57,M,12.89,F*19
2021-05-14 15:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.27,f,23.55,M,12.88,F*1F
2021-05-14 15:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.87,f,23.43,M,12.81,F*1A
2021-05-14 15:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.78,f,23.40,M,12.80,F*18
2021-05-14 15:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.69,f,23.37,M,12.78,F*1F
2021-05-14 15:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.76,f,23.40,M,12.79,F*10
2021-05-14 15:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.79,f,23.40,M,12.80,F*19
2021-05-14 15:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.80,f,23.41,M,12.80,F*1E
2021-05-14 15:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.53,f,23.33,M,12.76,F*1C
2021-05-14 15:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.48,f,23.31,M,12.75,F*17
2021-05-14 15:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.34,f,23.27,M,12.72,F*1C
2021-05-14 15:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.24,f,23.24,M,12.71,F*1D
2021-05-14 15:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.24,f,23.24,M,12.71,F*1D
2021-05-14 15:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.06,f,23.18,M,12.68,F*1A
2021-05-14 15:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.16,f,23.21,M,12.69,F*10
2021-05-14 15:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.13,f,23.21,M,12.69,F*15
2021-05-14 15:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.00,f,23.16,M,12.67,F*1D
2021-05-14 15:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.01,f,23.17,M,12.67,F*1D
2021-05-14 15:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.72,f,23.08,M,12.62,F*11
2021-05-14 15:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.70,f,23.07,M,12.62,F*1C
2021-05-14 15:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.72,f,23.08,M,12.62,F*11
2021-05-14 15:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.75,f,23.09,M,12.63,F*16
2021-05-14 15:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.66,f,23.06,M,12.61,F*19
2021-05-14 15:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.70,f,23.07,M,12.62,F*1C
2021-05-14 15:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.81,f,23.11,M,12.63,F*14
2021-05-14 15:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.75,f,23.09,M,12.62,F*17
2021-05-14 15:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.71,f,23.08,M,12.62,F*12
2021-05-14 15:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.76,f,23.09,M,12.63,F*15
2021-05-14 15:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.63,f,23.05,M,12.61,F*1F
2021-05-14 15:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.48,f,23.01,M,12.58,F*18
2021-05-14 15:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.33,f,22.96,M,12.55,F*16
2021-05-14 15:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.21,f,22.92,M,12.53,F*17
2021-05-14 15:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.99,f,22.86,M,12.50,F*13
2021-05-14 15:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.52,f,22.71,M,12.42,F*1F
2021-05-14 15:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.39,f,22.67,M,12.40,F*17
2021-05-14 15:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.04,f,22.57,M,12.34,F*19
2021-05-14 15:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.97,f,22.55,M,12.33,F*11
2021-05-14 15:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2021-05-14 15:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.83,f,22.50,M,12.31,F*13
2021-05-14 15:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2021-05-14 15:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2021-05-14 15:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.92,f,22.53,M,12.32,F*13
2021-05-14 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2021-05-14 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.02,f,22.56,M,12.34,F*1E
2021-05-14 15:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.91,f,22.53,M,12.32,F*10
2021-05-14 15:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.94,f,22.54,M,12.32,F*12
2021-05-14 15:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.06,f,22.57,M,12.34,F*1B
2021-05-14 15:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.05,f,22.57,M,12.34,F*18
2021-05-14 15:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.01,f,22.56,M,12.34,F*1D
2021-05-14 15:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.92,f,22.53,M,12.32,F*13
2021-05-14 15:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.87,f,22.52,M,12.31,F*15
2021-05-14 15:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2021-05-14 15:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.75,f,22.48,M,12.29,F*1A
2021-05-14 15:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.71,f,22.47,M,12.28,F*10
2021-05-14 15:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.44,M,12.27,F*1D
2021-05-14 15:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.44,M,12.27,F*1D
2021-05-14 15:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.41,f,22.38,M,12.24,F*17
2021-05-14 15:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.22,f,22.32,M,12.20,F*1C
2021-05-14 15:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.11,f,22.29,M,12.19,F*1C
2021-05-14 15:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.06,f,22.27,M,12.18,F*15
2021-05-14 15:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.83,f,22.20,M,12.14,F*12
2021-05-14 15:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2021-05-14 15:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.32,f,22.04,M,12.05,F*1E
2021-05-14 15:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2021-05-14 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2021-05-14 15:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2021-05-14 15:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.96,F*18
2021-05-14 15:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2021-05-14 15:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.88,M,11.97,F*1B
2021-05-14 15:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.89,M,11.97,F*1A
2021-05-14 15:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.95,F*1B
2021-05-14 15:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.62,f,21.83,M,11.94,F*1F
2021-05-14 15:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.54,f,21.80,M,11.92,F*1F
2021-05-14 15:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.52,f,21.80,M,11.92,F*19
2021-05-14 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.46,f,21.78,M,11.91,F*18
2021-05-14 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2021-05-14 15:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.47,f,21.78,M,11.91,F*19
2021-05-14 15:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.56,f,21.81,M,11.93,F*1D
2021-05-14 15:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.57,f,21.82,M,11.93,F*1F
2021-05-14 15:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.63,f,21.83,M,11.94,F*1E
2021-05-14 15:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2021-05-14 15:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.75,f,21.87,M,11.96,F*1F
2021-05-14 15:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.85,f,21.90,M,11.98,F*18
2021-05-14 15:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2021-05-14 15:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.95,F*1B
2021-05-14 15:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.62,f,21.83,M,11.94,F*1F
2021-05-14 15:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.44,f,21.78,M,11.91,F*1A
2021-05-14 15:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.19,f,21.70,M,11.87,F*1D
2021-05-14 15:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.01,f,21.64,M,11.83,F*15
2021-05-14 15:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.79,f,21.58,M,11.80,F*17
2021-05-14 15:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.74,f,21.56,M,11.79,F*12
2021-05-14 15:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.54,f,21.50,M,11.76,F*19
2021-05-14 15:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.26,f,21.42,M,11.71,F*18
2021-05-14 15:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.10,f,21.37,M,11.68,F*17
2021-05-14 15:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.08,f,21.36,M,11.68,F*1F
2021-05-14 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.01,f,21.34,M,11.67,F*1B
2021-05-14 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.98,f,21.33,M,11.66,F*15
2021-05-14 15:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.04,f,21.35,M,11.67,F*1F
2021-05-14 15:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.91,f,21.31,M,11.65,F*1D
2021-05-14 15:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.04,f,21.35,M,11.67,F*1F
2021-05-14 15:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.09,f,21.36,M,11.68,F*1E
2021-05-14 15:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.95,f,21.32,M,11.66,F*19
2021-05-14 15:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.73,f,21.25,M,11.62,F*13
2021-05-14 15:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.63,f,21.22,M,11.61,F*16
2021-05-14 15:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.53,f,21.19,M,11.59,F*16
2021-05-14 15:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.44,f,21.16,M,11.57,F*11
2021-05-14 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.48,f,21.18,M,11.58,F*1C
2021-05-14 15:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.15,f,21.08,M,11.52,F*1F
2021-05-14 15:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.96,f,21.02,M,11.49,F*15
2021-05-14 15:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.82,f,20.98,M,11.47,F*1C
2021-05-14 15:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.56,f,20.90,M,11.43,F*19
2021-05-14 15:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.44,f,20.86,M,11.41,F*1F
2021-05-14 15:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.33,f,20.83,M,11.39,F*15
2021-05-14 15:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.30,f,20.82,M,11.38,F*16
2021-05-14 15:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.29,f,20.81,M,11.38,F*1D
2021-05-14 15:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.41,f,20.85,M,11.40,F*18
2021-05-14 15:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.44,f,20.86,M,11.41,F*1F
2021-05-14 15:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.81,f,20.97,M,11.47,F*10
2021-05-14 15:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.80,f,20.97,M,11.47,F*11
2021-05-14 15:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.88,f,21.00,M,11.48,F*19
2021-05-14 15:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.80,f,20.97,M,11.47,F*11
2021-05-14 15:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.86,f,20.99,M,11.48,F*16
2021-05-14 15:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.82,f,20.98,M,11.47,F*1C
2021-05-14 15:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.78,f,20.96,M,11.46,F*16
2021-05-14 15:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.75,f,20.96,M,11.46,F*1B
2021-05-14 15:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.72,f,20.95,M,11.45,F*1C
2021-05-14 15:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.51,f,20.88,M,11.42,F*16
2021-05-14 15:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.54,f,20.89,M,11.42,F*12
2021-05-14 15:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.34,f,20.83,M,11.39,F*12
2021-05-14 15:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.12,f,20.76,M,11.35,F*10
2021-05-14 15:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.98,f,20.72,M,11.33,F*1F
2021-05-14 15:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.97,f,20.72,M,11.33,F*10
2021-05-14 15:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.66,f,20.62,M,11.28,F*15
2021-05-14 15:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.52,f,20.58,M,11.25,F*16
2021-05-14 15:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.22,f,20.49,M,11.20,F*14
2021-05-14 15:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.09,f,20.45,M,11.18,F*1A
2021-05-14 15:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.99,f,20.42,M,11.16,F*1B
2021-05-14 15:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.94,f,20.40,M,11.16,F*14
2021-05-14 15:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.74,f,20.34,M,11.12,F*1D
2021-05-14 15:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.36,f,20.23,M,11.06,F*18
2021-05-14 15:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.30,f,20.21,M,11.05,F*1F
2021-05-14 15:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.12,f,20.15,M,11.02,F*1F
2021-05-14 15:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.21,f,20.18,M,11.04,F*14
2021-05-14 15:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.81,f,20.06,M,10.97,F*19
2021-05-14 15:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.78,f,20.05,M,10.96,F*1D
2021-05-14 15:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.75,f,20.04,M,10.96,F*11
2021-05-14 15:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.78,f,20.05,M,10.96,F*1D
2021-05-14 15:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.83,f,20.07,M,10.97,F*1A
2021-05-14 15:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.04,f,20.13,M,11.01,F*1D
2021-05-14 15:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.31,f,20.21,M,11.05,F*1E
2021-05-14 15:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.26,f,20.20,M,11.04,F*18
2021-05-14 15:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.25,f,20.19,M,11.04,F*11
2021-05-14 15:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.44,f,20.25,M,11.07,F*1A
2021-05-14 15:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2021-05-14 15:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.39,f,20.24,M,11.06,F*10
2021-05-14 15:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.43,f,20.25,M,11.07,F*1D
2021-05-14 15:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.30,f,20.21,M,11.05,F*1F
2021-05-14 15:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.45,f,20.25,M,11.07,F*1B
2021-05-14 15:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.89,f,20.08,M,10.98,F*10
2021-05-14 15:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.81,f,20.06,M,10.97,F*19
2021-05-14 15:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.72,f,20.03,M,10.95,F*12
2021-05-14 15:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.72,f,20.03,M,10.95,F*12
2021-05-14 15:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.39,f,19.93,M,10.90,F*1B
2021-05-14 15:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.22,f,19.88,M,10.87,F*1D
2021-05-14 15:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.11,f,19.85,M,10.85,F*12
2021-05-14 15:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.02,f,19.82,M,10.84,F*16
2021-05-14 15:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.71,f,19.72,M,10.79,F*1E
2021-05-14 15:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.66,f,19.71,M,10.78,F*1A
2021-05-14 15:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.55,f,19.67,M,10.76,F*13
2021-05-14 15:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.42,f,19.64,M,10.74,F*14
2021-05-14 15:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.33,f,19.61,M,10.72,F*11
2021-05-14 15:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.16,f,19.56,M,10.69,F*18
2021-05-14 15:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.17,f,19.56,M,10.70,F*11
2021-05-14 15:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.04,f,19.52,M,10.67,F*11
2021-05-14 15:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.95,f,19.49,M,10.66,F*15
2021-05-14 15:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.97,f,19.50,M,10.66,F*1F
2021-05-14 15:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.13,f,19.55,M,10.69,F*1E
2021-05-14 15:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.87,f,19.47,M,10.64,F*1A
2021-05-14 15:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.05,f,19.52,M,10.67,F*10
2021-05-14 15:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.83,f,19.46,M,10.64,F*1F
2021-05-14 15:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.68,f,19.41,M,10.61,F*18
2021-05-14 15:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.47,f,19.35,M,10.58,F*1C
2021-05-14 15:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2021-05-14 15:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.27,f,19.29,M,10.55,F*1A
2021-05-14 15:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.25,f,19.28,M,10.54,F*18
2021-05-14 15:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.16,f,19.25,M,10.53,F*12
2021-05-14 15:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.17,f,19.25,M,10.53,F*13
2021-05-14 15:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.34,f,19.30,M,10.56,F*13
2021-05-14 15:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.31,f,19.30,M,10.55,F*15
2021-05-14 15:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.38,f,19.32,M,10.56,F*1D
2021-05-14 15:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.45,f,19.34,M,10.58,F*1F
2021-05-14 15:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.52,f,19.36,M,10.59,F*1A
2021-05-14 15:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.40,f,19.33,M,10.57,F*12
2021-05-14 15:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.24,f,19.27,M,10.54,F*16
2021-05-14 15:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.16,f,19.25,M,10.53,F*12
2021-05-14 15:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.70,f,19.11,M,10.45,F*13
2021-05-14 15:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.60,f,19.08,M,10.43,F*1C
2021-05-14 15:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.45,f,19.04,M,10.41,F*15
2021-05-14 15:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.28,f,18.98,M,10.38,F*14
2021-05-14 15:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.08,f,18.92,M,10.35,F*11
2021-05-14 15:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.02,f,18.90,M,10.34,F*18
2021-05-14 15:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.83,f,18.85,M,10.31,F*13
2021-05-14 15:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.63,f,18.78,M,10.27,F*18
2021-05-14 15:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2021-05-14 15:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.31,f,18.69,M,10.22,F*1A
2021-05-14 15:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2021-05-14 15:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.05,f,18.61,M,10.17,F*13
2021-05-14 15:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.17,f,18.64,M,10.19,F*1B
2021-05-14 15:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.11,f,18.63,M,10.18,F*1B
2021-05-14 15:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.29,f,18.68,M,10.22,F*12
2021-05-14 15:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.24,f,18.67,M,10.21,F*13
2021-05-14 15:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.13,f,18.63,M,10.19,F*18
2021-05-14 15:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.02,f,18.60,M,10.17,F*15
2021-05-14 15:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.88,f,18.55,M,10.15,F*12
2021-05-14 15:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.90,f,18.56,M,10.15,F*18
2021-05-14 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2021-05-14 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.53,M,10.13,F*1D
2021-05-14 15:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.82,f,18.54,M,10.14,F*18
2021-05-14 15:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.78,f,18.52,M,10.13,F*1C
2021-05-14 15:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.80,f,18.53,M,10.13,F*1A
2021-05-14 15:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.95,f,18.58,M,10.16,F*10
2021-05-14 15:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.06,f,18.61,M,10.18,F*1F
2021-05-14 15:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.25,f,18.67,M,10.21,F*12
2021-05-14 15:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2021-05-14 15:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.89,f,18.56,M,10.15,F*10
2021-05-14 15:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.61,f,18.47,M,10.10,F*13
2021-05-14 15:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.32,f,18.38,M,10.05,F*19
2021-05-14 15:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.25,f,18.36,M,10.04,F*10
2021-05-14 15:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2021-05-14 15:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.74,f,18.21,M,9.96,F*2B
2021-05-14 15:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.64,f,18.18,M,9.94,F*22
2021-05-14 15:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2021-05-14 15:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.12,f,18.02,M,9.85,F*28
2021-05-14 15:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.01,f,17.99,M,9.83,F*21
2021-05-14 15:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.05,f,18.00,M,9.84,F*2D
2021-05-14 15:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.20,f,18.05,M,9.87,F*2C
2021-05-14 15:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.20,f,18.04,M,9.87,F*2D
2021-05-14 15:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.11,f,18.02,M,9.85,F*2B
2021-05-14 15:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.86,f,17.94,M,9.81,F*20
2021-05-14 15:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.89,f,17.95,M,9.82,F*2D
2021-05-14 15:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.40,f,17.80,M,9.73,F*22
2021-05-14 15:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.31,f,17.77,M,9.72,F*2D
2021-05-14 15:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.33,f,17.78,M,9.72,F*20
2021-05-14 15:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.22,f,17.74,M,9.70,F*2E
2021-05-14 15:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.21,f,17.74,M,9.70,F*2D
2021-05-14 15:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.74,M,9.70,F*26
2021-05-14 15:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.20,f,17.74,M,9.70,F*2C
2021-05-14 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.20,f,17.74,M,9.70,F*2C
2021-05-14 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2021-05-14 15:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.92,f,17.65,M,9.65,F*2E
2021-05-14 15:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.70,f,17.59,M,9.62,F*2A
2021-05-14 15:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.66,f,17.57,M,9.61,F*20
2021-05-14 15:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.58,M,9.61,F*20
2021-05-14 15:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.62,f,17.56,M,9.60,F*24
2021-05-14 15:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.65,f,17.57,M,9.61,F*23
2021-05-14 15:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.88,f,17.64,M,9.65,F*24
2021-05-14 15:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.68,f,17.58,M,9.61,F*21
2021-05-14 15:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.54,f,17.54,M,9.59,F*29
2021-05-14 15:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.21,f,17.44,M,9.53,F*20
2021-05-14 15:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.05,f,17.39,M,9.51,F*2E
2021-05-14 15:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2021-05-14 15:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2021-05-14 15:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.69,f,17.28,M,9.45,F*20
2021-05-14 15:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.81,f,17.32,M,9.47,F*2F
2021-05-14 15:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.86,f,17.33,M,9.48,F*26
2021-05-14 15:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.79,f,17.31,M,9.46,F*2A
2021-05-14 15:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.73,f,17.29,M,9.45,F*2A
2021-05-14 15:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.70,f,17.28,M,9.45,F*28
2021-05-14 15:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2021-05-14 15:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.56,f,17.24,M,9.43,F*26
2021-05-14 15:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.49,f,17.22,M,9.42,F*2F
2021-05-14 15:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2021-05-14 15:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.51,f,17.23,M,9.42,F*27
2021-05-14 15:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.13,f,17.11,M,9.36,F*23
2021-05-14 15:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.85,f,17.02,M,9.31,F*2A
2021-05-14 15:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.74,f,16.99,M,9.29,F*2E
2021-05-14 15:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.29,f,16.85,M,9.21,F*23
2021-05-14 15:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.21,f,16.83,M,9.20,F*2C
2021-05-14 15:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.35,f,16.87,M,9.22,F*2F
2021-05-14 15:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.19,f,16.82,M,9.20,F*26
2021-05-14 15:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.24,f,16.84,M,9.21,F*2F
2021-05-14 15:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.23,f,16.83,M,9.20,F*2E
2021-05-14 15:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.90,f,16.73,M,9.15,F*2E
2021-05-14 15:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.10,F*20
2021-05-14 15:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.33,f,16.56,M,9.06,F*22
2021-05-14 15:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2021-05-14 15:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.68,f,16.36,M,8.95,F*26
2021-05-14 15:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.49,f,16.30,M,8.92,F*24
2021-05-14 15:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.49,f,16.30,M,8.91,F*27
2021-05-14 15:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.64,f,16.35,M,8.94,F*28
2021-05-14 15:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2021-05-14 15:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.98,f,16.45,M,9.00,F*20
2021-05-14 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.07,f,16.48,M,9.01,F*2D
2021-05-14 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.17,f,16.51,M,9.03,F*26
2021-05-14 15:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.22,f,16.53,M,9.04,F*25
2021-05-14 15:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.19,f,16.52,M,9.03,F*2B
2021-05-14 15:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.14,f,16.50,M,9.02,F*25
2021-05-14 15:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.12,f,16.50,M,9.02,F*23
2021-05-14 15:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.22,f,16.53,M,9.04,F*25
2021-05-14 15:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.52,f,16.62,M,9.09,F*2D
2021-05-14 15:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.49,f,16.61,M,9.08,F*25
2021-05-14 15:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2021-05-14 15:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.40,f,16.58,M,9.07,F*29
2021-05-14 15:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.16,f,16.51,M,9.03,F*27
2021-05-14 15:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.01,f,16.46,M,9.00,F*24
2021-05-14 15:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.00,f,16.46,M,9.00,F*25
2021-05-14 15:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.97,f,16.45,M,9.00,F*2F
2021-05-14 15:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.81,f,16.40,M,8.97,F*22
2021-05-14 15:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.40,f,16.28,M,8.90,F*26
2021-05-14 15:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.91,f,16.13,M,8.82,F*20
2021-05-14 15:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.57,f,16.02,M,8.76,F*21
2021-05-14 15:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.09,f,15.88,M,8.68,F*24
2021-05-14 15:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.94,f,15.83,M,8.66,F*26
2021-05-14 15:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.85,f,15.80,M,8.64,F*27
2021-05-14 15:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.77,f,15.78,M,8.63,F*2A
2021-05-14 15:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.69,f,15.75,M,8.61,F*2A
2021-05-14 15:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.66,f,15.74,M,8.61,F*24
2021-05-14 15:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.57,f,15.72,M,8.59,F*2B
2021-05-14 15:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.50,f,15.70,M,8.58,F*2F
2021-05-14 15:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.50,f,15.70,M,8.58,F*2F
2021-05-14 15:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.24,f,15.62,M,8.54,F*23
2021-05-14 15:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.32,f,15.64,M,8.55,F*23
2021-05-14 15:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.99,f,15.54,M,8.50,F*25
2021-05-14 15:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.99,f,15.54,M,8.50,F*25
2021-05-14 15:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.29,f,15.63,M,8.55,F*2E
2021-05-14 15:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.24,f,15.62,M,8.54,F*23
2021-05-14 15:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.38,f,15.66,M,8.56,F*28
2021-05-14 15:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.33,f,15.65,M,8.56,F*20
2021-05-14 15:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.28,f,15.63,M,8.55,F*2F
2021-05-14 15:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.20,f,15.61,M,8.53,F*23
2021-05-14 15:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.98,f,15.54,M,8.50,F*24
2021-05-14 15:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.94,f,15.53,M,8.49,F*27
2021-05-14 15:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.79,f,15.48,M,8.46,F*21
2021-05-14 15:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.77,f,15.48,M,8.46,F*2F
2021-05-14 15:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.72,f,15.46,M,8.45,F*27
2021-05-14 15:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.75,f,15.47,M,8.46,F*22
2021-05-14 15:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.67,f,15.44,M,8.44,F*20
2021-05-14 15:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.60,f,15.42,M,8.43,F*26
2021-05-14 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.53,f,15.40,M,8.42,F*25
2021-05-14 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.34,f,15.34,M,8.39,F*2B
2021-05-14 15:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.33,f,15.34,M,8.39,F*2C
2021-05-14 15:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.13,f,15.28,M,8.35,F*2F
2021-05-14 15:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.16,f,15.29,M,8.36,F*28
2021-05-14 15:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.00,f,15.24,M,8.33,F*27
2021-05-14 15:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.89,f,15.21,M,8.31,F*29
2021-05-14 15:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.75,f,15.16,M,8.29,F*27
2021-05-14 15:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.28,f,15.02,M,8.21,F*22
2021-05-14 15:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.02,f,14.94,M,8.17,F*21
2021-05-14 15:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.92,f,14.91,M,8.15,F*2E
2021-05-14 15:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.03,f,14.95,M,8.17,F*21
2021-05-14 15:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.74,f,14.86,M,8.12,F*27
2021-05-14 15:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.99,f,14.93,M,8.17,F*25
2021-05-14 15:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.08,f,14.96,M,8.18,F*26
2021-05-14 15:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.06,f,14.95,M,8.18,F*2B
2021-05-14 15:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.22,f,15.00,M,8.20,F*2B
2021-05-14 15:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.06,f,14.95,M,8.18,F*2B
2021-05-14 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.98,f,14.93,M,8.16,F*25
2021-05-14 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.50,f,14.78,M,8.08,F*2B
2021-05-14 15:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.52,f,14.79,M,8.09,F*29
2021-05-14 15:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.49,f,14.78,M,8.08,F*23
2021-05-14 15:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.89,f,14.60,M,7.98,F*2F
2021-05-14 15:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.92,f,14.61,M,7.99,F*25
2021-05-14 15:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.16,f,14.68,M,8.03,F*23
2021-05-14 15:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.41,f,14.45,M,7.90,F*24
2021-05-14 15:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.25,f,14.40,M,7.87,F*25
2021-05-14 15:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2021-05-14 15:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2021-05-14 15:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.95,f,14.31,M,7.82,F*2C
2021-05-14 15:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.67,f,14.22,M,7.78,F*26
2021-05-14 15:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.64,f,14.22,M,7.77,F*2A
2021-05-14 15:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.46,f,14.16,M,7.74,F*2E
2021-05-14 15:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.52,f,14.18,M,7.75,F*24
2021-05-14 15:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.46,f,14.16,M,7.74,F*2E
2021-05-14 15:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.59,f,14.20,M,7.77,F*26
2021-05-14 15:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.68,f,14.23,M,7.78,F*28
2021-05-14 15:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.01,f,14.33,M,7.84,F*24
2021-05-14 15:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.11,f,14.36,M,7.85,F*21
2021-05-14 15:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.30,f,14.42,M,7.88,F*2C
2021-05-14 15:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.38,f,14.44,M,7.90,F*2B
2021-05-14 15:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.34,f,14.43,M,7.89,F*28
2021-05-14 15:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.22,f,14.39,M,7.87,F*2C
2021-05-14 15:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.16,f,14.38,M,7.86,F*2B
2021-05-14 15:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.96,f,14.31,M,7.83,F*2E
2021-05-14 15:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.73,f,14.24,M,7.79,F*24
2021-05-14 15:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.75,f,14.25,M,7.79,F*23
2021-05-14 15:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.69,f,14.23,M,7.78,F*29
2021-05-14 15:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.70,f,14.23,M,7.78,F*21
2021-05-14 15:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.66,f,14.22,M,7.78,F*27
2021-05-14 15:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.56,f,14.19,M,7.76,F*22
2021-05-14 15:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.26,f,14.10,M,7.71,F*2B
2021-05-14 15:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.99,f,14.02,M,7.66,F*29
2021-05-14 15:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.71,f,13.93,M,7.62,F*24
2021-05-14 15:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.56,f,13.89,M,7.59,F*22
2021-05-14 15:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.62,f,13.91,M,7.60,F*26
2021-05-14 15:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.99,f,13.71,M,7.50,F*2E
2021-05-14 15:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.79,f,13.65,M,7.46,F*22
2021-05-14 15:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.00,f,13.72,M,7.50,F*2C
2021-05-14 15:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.65,f,13.61,M,7.44,F*29
2021-05-14 15:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.85,f,13.67,M,7.48,F*2D
2021-05-14 15:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.27,f,13.49,M,7.38,F*2E
2021-05-14 15:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.24,f,13.49,M,7.37,F*22
2021-05-14 15:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.73,f,13.33,M,7.29,F*25
2021-05-14 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.80,f,13.35,M,7.30,F*27
2021-05-14 15:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.52,f,13.26,M,7.25,F*2E
2021-05-14 15:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.50,f,13.26,M,7.25,F*2C
2021-05-14 15:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-14 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.71,f,13.32,M,7.29,F*26
2021-05-14 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.60,f,13.29,M,7.27,F*22
2021-05-14 15:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.71,f,13.32,M,7.29,F*26
2021-05-14 15:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.69,f,13.32,M,7.28,F*2E
2021-05-14 15:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.59,f,13.29,M,7.27,F*28
2021-05-14 15:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.50,f,13.26,M,7.25,F*2C
2021-05-14 15:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.59,f,13.29,M,7.26,F*29
2021-05-14 15:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.41,f,13.23,M,7.23,F*2F
2021-05-14 15:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.47,f,13.25,M,7.24,F*28
2021-05-14 15:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.60,f,13.29,M,7.27,F*22
2021-05-14 15:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.62,f,13.29,M,7.27,F*20
2021-05-14 15:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.89,f,13.38,M,7.32,F*21
2021-05-14 15:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.88,f,13.38,M,7.31,F*23
2021-05-14 15:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.07,f,13.43,M,7.34,F*2A
2021-05-14 15:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.28,f,13.50,M,7.38,F*29
2021-05-14 15:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.27,f,13.49,M,7.38,F*2E
2021-05-14 15:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.19,f,13.47,M,7.37,F*22
2021-05-14 15:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.07,f,13.43,M,7.34,F*2A
2021-05-14 15:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.84,f,13.36,M,7.31,F*21
2021-05-14 15:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.52,f,13.27,M,7.25,F*2F
2021-05-14 15:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.50,f,13.26,M,7.25,F*2C
2021-05-14 15:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.23,f,13.18,M,7.20,F*20
2021-05-14 15:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.02,f,13.11,M,7.17,F*2E
2021-05-14 15:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.96,f,13.09,M,7.16,F*2A
2021-05-14 15:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.75,f,13.03,M,7.12,F*29
2021-05-14 15:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.59,f,12.98,M,7.10,F*26
2021-05-14 15:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.10,f,12.83,M,7.02,F*22
2021-05-14 15:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.85,f,12.76,M,6.98,F*25
2021-05-14 15:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.78,f,12.73,M,6.96,F*2C
2021-05-14 15:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.53,f,12.66,M,6.92,F*25
2021-05-14 15:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.59,f,12.68,M,6.93,F*20
2021-05-14 15:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.47,f,12.64,M,6.91,F*21
2021-05-14 15:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.51,f,12.65,M,6.92,F*24
2021-05-14 15:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.33,f,12.60,M,6.89,F*2F
2021-05-14 15:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.07,f,12.52,M,6.84,F*24
2021-05-14 15:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2021-05-14 15:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.74,f,12.42,M,6.79,F*22
2021-05-14 15:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.76,f,12.42,M,6.79,F*20
2021-05-14 15:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.76,f,12.42,M,6.79,F*20
2021-05-14 15:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2021-05-14 15:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.14,f,12.54,M,6.86,F*22
2021-05-14 15:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.29,f,12.58,M,6.88,F*2E
2021-05-14 15:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2021-05-14 15:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.22,f,12.57,M,6.87,F*25
2021-05-14 15:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.14,f,12.54,M,6.86,F*22
2021-05-14 15:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2021-05-14 15:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.88,F*2D
2021-05-14 15:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.20,f,12.56,M,6.87,F*26
2021-05-14 15:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2021-05-14 15:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.86,f,12.45,M,6.81,F*2F
2021-05-14 15:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.70,f,12.40,M,6.78,F*25
2021-05-14 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.82,f,12.44,M,6.80,F*2B
2021-05-14 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.95,f,12.48,M,6.83,F*22
2021-05-14 15:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2021-05-14 15:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.94,f,12.48,M,6.82,F*22
2021-05-14 15:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.22,f,12.56,M,6.87,F*24
2021-05-14 15:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.24,f,12.57,M,6.87,F*23
2021-05-14 15:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.52,M,6.84,F*25
2021-05-14 15:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.09,f,12.52,M,6.85,F*2B
2021-05-14 15:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2021-05-14 15:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.52,M,6.84,F*25
2021-05-14 15:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.10,f,12.53,M,6.85,F*22
2021-05-14 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2021-05-14 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.09,f,12.53,M,6.85,F*2A
2021-05-14 15:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2021-05-14 15:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.23,f,12.57,M,6.87,F*24
2021-05-14 15:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2021-05-14 15:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.62,f,12.38,M,6.77,F*26
2021-05-14 15:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.41,f,12.32,M,6.74,F*2E
2021-05-14 15:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.20,M,6.67,F*2B
2021-05-14 15:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.61,F*2E
2021-05-14 15:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.01,M,6.57,F*22
2021-05-14 15:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.64,f,12.08,M,6.61,F*2A
2021-05-14 15:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2021-05-14 15:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.02,M,6.57,F*21
2021-05-14 15:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.39,f,12.31,M,6.73,F*25
2021-05-14 15:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2021-05-14 15:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.95,f,12.48,M,6.82,F*23
2021-05-14 15:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.04,f,12.51,M,6.84,F*24
2021-05-14 15:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.04,f,12.51,M,6.84,F*24
2021-05-14 15:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-14 15:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.40,M,6.78,F*23
2021-05-14 15:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.38,M,6.77,F*24
2021-05-14 15:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.65,f,12.39,M,6.78,F*2F
2021-05-14 15:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.58,f,12.37,M,6.76,F*21
2021-05-14 15:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.74,F*2E
2021-05-14 15:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.33,f,12.29,M,6.72,F*27
2021-05-14 15:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-14 15:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.31,f,12.29,M,6.72,F*25
2021-05-14 15:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.32,f,11.98,M,6.55,F*24
2021-05-14 15:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.53,f,12.05,M,6.59,F*28
2021-05-14 15:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.97,f,11.88,M,6.49,F*26
2021-05-14 15:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.88,f,11.85,M,6.48,F*24
2021-05-14 15:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.97,f,11.88,M,6.50,F*2E
2021-05-14 15:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.46,f,12.03,M,6.58,F*2B
2021-05-14 15:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.54,F*2E
2021-05-14 15:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.46,f,12.03,M,6.58,F*2B
2021-05-14 15:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.59,f,12.07,M,6.60,F*2A
2021-05-14 15:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.45,f,12.03,M,6.58,F*28
2021-05-14 15:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.55,F*2F
2021-05-14 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.64,f,12.08,M,6.61,F*2A
2021-05-14 15:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.87,f,12.15,M,6.65,F*2F
2021-05-14 15:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.99,f,12.19,M,6.67,F*2E
2021-05-14 15:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2021-05-14 15:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.20,M,6.67,F*2E
2021-05-14 15:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.16,f,12.24,M,6.69,F*27
2021-05-14 15:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.18,f,12.25,M,6.70,F*20
2021-05-14 15:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.23,M,6.69,F*22
2021-05-14 15:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.68,F*21
2021-05-14 15:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.64,f,12.08,M,6.61,F*2A
2021-05-14 15:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.67,f,12.09,M,6.61,F*28
2021-05-14 15:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2021-05-14 15:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.60,F*25
2021-05-14 15:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2021-05-14 15:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.81,M,6.46,F*2F
2021-05-14 15:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-14 15:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.72,f,11.80,M,6.45,F*29
2021-05-14 15:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.81,M,6.46,F*2A
2021-05-14 15:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.78,f,11.82,M,6.46,F*22
2021-05-14 15:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2021-05-14 15:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.01,M,6.57,F*22
2021-05-14 15:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2021-05-14 15:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.58,F*2A
2021-05-14 15:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.60,f,12.07,M,6.60,F*20
2021-05-14 15:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.50,f,12.04,M,6.58,F*2B
2021-05-14 15:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.59,F*2B
2021-05-14 15:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.78,F*25
2021-05-14 15:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.45,f,12.33,M,6.74,F*2B
2021-05-14 15:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.52,f,12.35,M,6.75,F*2A
2021-05-14 15:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2021-05-14 15:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.17,M,6.65,F*2A
2021-05-14 15:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.92,f,11.86,M,6.49,F*2D
2021-05-14 15:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.43,F*20
2021-05-14 15:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.56,f,11.75,M,6.43,F*23
2021-05-14 15:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.73,M,6.42,F*22
2021-05-14 15:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-14 15:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.81,M,6.46,F*2F
2021-05-14 15:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.99,f,11.89,M,6.50,F*21
2021-05-14 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.81,M,6.46,F*2F
2021-05-14 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.67,f,11.79,M,6.45,F*2B
2021-05-14 15:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2021-05-14 15:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.79,M,6.45,F*2D
2021-05-14 15:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.97,f,11.88,M,6.49,F*26
2021-05-14 15:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.39,f,12.01,M,6.57,F*2E
2021-05-14 15:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.59,F*2F
2021-05-14 15:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.17,f,12.24,M,6.69,F*26
2021-05-14 15:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.82,f,12.14,M,6.64,F*2A
2021-05-14 15:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.61,F*2E
2021-05-14 15:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.58,F*2A
2021-05-14 15:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.45,f,12.02,M,6.58,F*29
2021-05-14 15:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.99,f,11.88,M,6.50,F*20
2021-05-14 15:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.80,M,6.45,F*28
2021-05-14 15:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.82,f,11.83,M,6.47,F*27
2021-05-14 15:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.47,F*22
2021-05-14 15:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.87,f,11.85,M,6.48,F*2B
2021-05-14 15:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.88,f,11.85,M,6.48,F*24
2021-05-14 15:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2021-05-14 15:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.52,F*2D
2021-05-14 15:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.45,f,12.02,M,6.57,F*26
2021-05-14 15:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.35,f,11.99,M,6.56,F*21
2021-05-14 15:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.63,F*29
2021-05-14 15:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.78,f,12.12,M,6.63,F*2E
2021-05-14 15:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.61,f,12.07,M,6.60,F*21
2021-05-14 15:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.53,f,12.05,M,6.59,F*28
2021-05-14 15:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2021-05-14 15:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2021-05-14 15:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2021-05-14 15:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2021-05-14 15:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-14 15:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.76,M,6.43,F*25
2021-05-14 15:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.87,f,11.85,M,6.48,F*2B
2021-05-14 15:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.74,f,11.81,M,6.46,F*2D
2021-05-14 15:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.82,f,11.83,M,6.47,F*27
2021-05-14 15:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.99,f,11.89,M,6.50,F*21
2021-05-14 15:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.39,f,12.01,M,6.57,F*2E
2021-05-14 15:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.97,f,12.18,M,6.66,F*20
2021-05-14 15:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.86,f,12.15,M,6.64,F*2F
2021-05-14 15:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2021-05-14 15:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.52,F*2D
2021-05-14 15:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.05,f,11.90,M,6.51,F*2C
2021-05-14 15:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-14 15:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.20,M,6.67,F*2E
2021-05-14 15:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.68,F*21
2021-05-14 15:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.66,F*2B
2021-05-14 15:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.66,f,12.09,M,6.61,F*29
2021-05-14 15:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.05,f,11.90,M,6.51,F*2C
2021-05-14 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.73,M,6.41,F*27
2021-05-14 15:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-14 15:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.74,f,11.81,M,6.46,F*2D
2021-05-14 15:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.85,f,11.84,M,6.48,F*28
2021-05-14 15:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2021-05-14 15:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.76,M,6.43,F*25
2021-05-14 15:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-14 15:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.43,F*20
2021-05-14 15:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.77,M,6.43,F*24
2021-05-14 15:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.59,f,11.76,M,6.43,F*2F
2021-05-14 15:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2021-05-14 15:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.39,f,12.01,M,6.57,F*2E
2021-05-14 15:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.02,f,12.20,M,6.67,F*28
2021-05-14 15:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.19,M,6.67,F*21
2021-05-14 15:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.94,f,11.87,M,6.49,F*2A
2021-05-14 15:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.82,f,11.83,M,6.47,F*27
2021-05-14 15:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.68,f,11.79,M,6.45,F*24
2021-05-14 15:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2021-05-14 15:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.24,f,11.66,M,6.37,F*27
2021-05-14 15:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.14,f,11.63,M,6.36,F*20
2021-05-14 15:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.13,f,11.62,M,6.36,F*26
2021-05-14 15:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.26,f,11.66,M,6.38,F*2A
2021-05-14 15:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.73,M,6.41,F*27
2021-05-14 15:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.80,M,6.45,F*2B
2021-05-14 15:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.90,f,11.86,M,6.48,F*2E
2021-05-14 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.17,M,6.65,F*2A
2021-05-14 15:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2021-05-14 15:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.00,f,12.19,M,6.67,F*20
2021-05-14 15:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.22,M,6.68,F*27
2021-05-14 15:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2021-05-14 15:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.23,M,6.69,F*22
2021-05-14 15:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.20,M,6.67,F*2E
2021-05-14 15:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2021-05-14 15:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.47,F*22
2021-05-14 15:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.80,M,6.45,F*28
2021-05-14 15:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.68,f,11.79,M,6.45,F*24
2021-05-14 15:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.80,M,6.45,F*2B
2021-05-14 15:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.82,M,6.46,F*2C
2021-05-14 15:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.58,f,11.76,M,6.43,F*2E
2021-05-14 15:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-14 15:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.15,f,11.63,M,6.36,F*21
2021-05-14 15:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.04,f,11.59,M,6.34,F*2A
2021-05-14 15:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2021-05-14 15:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.13,f,11.62,M,6.35,F*25
2021-05-14 15:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.19,f,11.64,M,6.37,F*2B
2021-05-14 15:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.40,f,11.70,M,6.40,F*22
2021-05-14 15:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2021-05-14 15:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.95,f,11.87,M,6.49,F*2B
2021-05-14 15:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.98,M,6.55,F*2E
2021-05-14 15:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.27,f,12.27,M,6.71,F*2F
2021-05-14 15:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.11,f,12.53,M,6.85,F*23
2021-05-14 15:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.09,f,12.52,M,6.85,F*2B
2021-05-14 15:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.87,f,12.46,M,6.81,F*2D
2021-05-14 15:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.73,f,12.41,M,6.79,F*26
2021-05-14 15:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2021-05-14 15:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2021-05-14 15:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.40,f,12.31,M,6.73,F*2B
2021-05-14 15:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2021-05-14 15:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.87,f,12.15,M,6.64,F*2E
2021-05-14 15:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.59,F*2B
2021-05-14 15:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.78,M,6.44,F*2F
2021-05-14 15:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.44,f,11.72,M,6.41,F*25
2021-05-14 15:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2021-05-14 15:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.22,f,11.65,M,6.37,F*22
2021-05-14 15:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.44,f,11.72,M,6.41,F*25
2021-05-14 15:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.56,f,11.75,M,6.43,F*23
2021-05-14 15:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.72,f,11.80,M,6.45,F*29
2021-05-14 15:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2021-05-14 15:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.80,M,6.45,F*2B
2021-05-14 15:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.42,F*2A
2021-05-14 15:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.72,M,6.41,F*26
2021-05-14 15:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-14 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.41,f,11.71,M,6.40,F*22
2021-05-14 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.93,M,6.53,F*2F
2021-05-14 15:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.98,M,6.55,F*2E
2021-05-14 15:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2021-05-14 15:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.80,f,12.13,M,6.63,F*28
2021-05-14 15:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.86,f,12.15,M,6.64,F*2F
2021-05-14 15:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.44,f,12.33,M,6.74,F*2A
2021-05-14 15:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.63,f,12.39,M,6.77,F*26
2021-05-14 15:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.93,f,12.48,M,6.82,F*25
2021-05-14 15:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2021-05-14 15:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.79,f,12.43,M,6.80,F*28
2021-05-14 15:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.55,f,12.36,M,6.76,F*2D
2021-05-14 15:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.21,M,6.67,F*2F
2021-05-14 15:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.71,f,12.10,M,6.62,F*24
2021-05-14 15:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.83,f,11.84,M,6.47,F*21
2021-05-14 15:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.41,F*29
2021-05-14 15:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.42,f,11.71,M,6.40,F*21
2021-05-14 15:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.42,F*21
2021-05-14 15:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2021-05-14 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.34,f,11.68,M,6.39,F*26
2021-05-14 15:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.29,f,11.67,M,6.38,F*24
2021-05-14 15:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.10,f,11.61,M,6.35,F*25
2021-05-14 15:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2021-05-14 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.74,M,6.42,F*25
2021-05-14 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2021-05-14 15:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.20,M,6.67,F*2B
2021-05-14 15:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.10,f,12.22,M,6.68,F*26
2021-05-14 15:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2021-05-14 15:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.02,f,12.20,M,6.67,F*28
2021-05-14 15:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.97,f,12.18,M,6.66,F*20
2021-05-14 15:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.96,f,12.18,M,6.66,F*21
2021-05-14 15:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.58,F*2A
2021-05-14 15:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2021-05-14 15:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.91,f,11.86,M,6.48,F*2F
2021-05-14 15:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2021-05-14 15:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2021-05-14 15:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.52,F*22
2021-05-14 15:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.85,f,11.84,M,6.47,F*27
2021-05-14 15:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.47,F*22
2021-05-14 15:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.88,f,11.85,M,6.48,F*24
2021-05-14 15:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.32,f,11.99,M,6.55,F*25
2021-05-14 15:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.54,F*2A
2021-05-14 15:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2021-05-14 15:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.52,F*2D
2021-05-14 15:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.33,f,11.99,M,6.56,F*27
2021-05-14 15:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.00,f,11.89,M,6.50,F*20
2021-05-14 15:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2021-05-14 15:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.83,f,11.84,M,6.47,F*21
2021-05-14 15:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.88,M,6.49,F*27
2021-05-14 15:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2021-05-14 15:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.95,M,6.53,F*26
2021-05-14 15:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.52,F*2D
2021-05-14 15:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.18,f,11.94,M,6.53,F*26
2021-05-14 15:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.54,F*2A
2021-05-14 15:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.51,F*21
2021-05-14 15:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.08,f,11.91,M,6.51,F*20
2021-05-14 15:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-14 15:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.18,f,11.94,M,6.53,F*26
2021-05-14 15:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.30,f,11.98,M,6.55,F*26
2021-05-14 15:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.82,f,12.14,M,6.64,F*2A
2021-05-14 15:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.87,f,12.15,M,6.65,F*2F
2021-05-14 15:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2021-05-14 15:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.44,f,11.72,M,6.41,F*25
2021-05-14 15:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.06,f,11.60,M,6.34,F*22
2021-05-14 15:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2021-05-14 15:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2021-05-14 15:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2021-05-14 15:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.39,f,11.70,M,6.40,F*2C
2021-05-14 15:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-14 15:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.86,f,11.84,M,6.48,F*2B
2021-05-14 15:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2021-05-14 15:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.51,F*21
2021-05-14 15:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2021-05-14 15:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.54,F*2E
2021-05-14 15:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.60,F*25
2021-05-14 15:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.84,f,12.14,M,6.64,F*2C
2021-05-14 15:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.07,M,6.60,F*2B
2021-05-14 15:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.97,M,6.55,F*21
2021-05-14 15:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.45,f,12.02,M,6.58,F*29
2021-05-14 15:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.90,f,11.86,M,6.48,F*2E
2021-05-14 15:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.72,f,11.80,M,6.45,F*29
2021-05-14 15:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.29,f,11.67,M,6.38,F*24
2021-05-14 15:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2021-05-14 15:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.31,F*29
2021-05-14 15:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.91,f,11.56,M,6.32,F*20
2021-05-14 15:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.18,f,11.64,M,6.36,F*2B
2021-05-14 15:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.73,M,6.41,F*27
2021-05-14 15:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2021-05-14 15:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.53,f,12.05,M,6.59,F*28
2021-05-14 15:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.63,f,12.08,M,6.60,F*2C
2021-05-14 15:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.14,M,6.64,F*29
2021-05-14 15:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.14,M,6.64,F*29
2021-05-14 15:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.19,f,12.25,M,6.70,F*21
2021-05-14 15:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.27,f,12.28,M,6.71,F*20
2021-05-14 15:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.31,f,12.29,M,6.72,F*25
2021-05-14 15:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.17,f,12.24,M,6.69,F*26
2021-05-14 15:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.96,f,12.18,M,6.66,F*21
2021-05-14 15:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2021-05-14 15:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2021-05-14 15:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2021-05-14 15:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2021-05-14 15:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.42,f,11.71,M,6.40,F*21
2021-05-14 15:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.01,f,11.59,M,6.34,F*2F
2021-05-14 15:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.86,f,11.54,M,6.31,F*27
2021-05-14 15:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.79,f,11.52,M,6.30,F*20
2021-05-14 15:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2021-05-14 15:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.21,f,11.65,M,6.37,F*21
2021-05-14 15:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.59,F*2F
2021-05-14 15:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.19,f,12.25,M,6.70,F*21
2021-05-14 15:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2021-05-14 15:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.57,f,12.37,M,6.76,F*2E
2021-05-14 15:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2021-05-14 15:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.30,f,12.28,M,6.72,F*25
2021-05-14 15:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.67,F*2E
2021-05-14 15:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.73,f,12.11,M,6.62,F*27
2021-05-14 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2021-05-14 15:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.43,F*20
2021-05-14 15:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2021-05-14 15:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.71,f,11.49,M,6.28,F*2B
2021-05-14 15:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.46,f,11.42,M,6.24,F*28
2021-05-14 15:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.72,f,11.50,M,6.29,F*21
2021-05-14 15:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2021-05-14 15:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.73,M,6.41,F*27
2021-05-14 15:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2021-05-14 15:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.55,F*2F
2021-05-14 15:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.54,F*2E
2021-05-14 15:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.84,f,12.14,M,6.64,F*2C
2021-05-14 15:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-14 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.36,f,12.30,M,6.73,F*2B
2021-05-14 15:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.36,f,12.30,M,6.73,F*2B
2021-05-14 15:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.15,f,12.24,M,6.69,F*24
2021-05-14 15:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.46,f,12.03,M,6.58,F*2B
2021-05-14 15:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2021-05-14 15:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2021-05-14 15:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.17,f,11.94,M,6.53,F*29
2021-05-14 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.33,f,11.99,M,6.55,F*24
2021-05-14 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-14 15:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.35,f,11.99,M,6.56,F*21
2021-05-14 15:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.03,f,11.90,M,6.50,F*2B
2021-05-14 15:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.05,f,11.90,M,6.51,F*2C
2021-05-14 15:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2021-05-14 15:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.46,F*23
2021-05-14 15:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2021-05-14 15:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.41,F*29
2021-05-14 15:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.77,M,6.43,F*24
2021-05-14 15:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.92,f,11.86,M,6.49,F*2D
2021-05-14 15:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.21,f,12.26,M,6.70,F*29
2021-05-14 15:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-14 15:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2021-05-14 15:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.86,f,12.15,M,6.64,F*2F
2021-05-14 15:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.98,M,6.55,F*2E
2021-05-14 15:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.05,f,11.90,M,6.51,F*2C
2021-05-14 15:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.79,M,6.44,F*2B
2021-05-14 15:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2021-05-14 15:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2021-05-14 15:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.94,f,11.87,M,6.49,F*2A
2021-05-14 15:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2021-05-14 15:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.35,f,11.99,M,6.56,F*21
2021-05-14 15:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.54,F*2E
2021-05-14 15:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2021-05-14 15:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.88,M,6.49,F*27
2021-05-14 15:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.92,f,11.86,M,6.49,F*2D
2021-05-14 15:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.91,f,11.86,M,6.48,F*2F
2021-05-14 15:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.17,f,11.94,M,6.53,F*29
2021-05-14 15:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.52,f,12.05,M,6.59,F*29
2021-05-14 15:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.05,M,6.59,F*2E
2021-05-14 15:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.01,M,6.57,F*22
2021-05-14 15:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2021-05-14 15:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2021-05-14 15:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.38,f,11.70,M,6.40,F*2D
2021-05-14 15:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.13,f,11.62,M,6.35,F*25
2021-05-14 15:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.17,f,11.64,M,6.36,F*24
2021-05-14 15:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.42,F*2A
2021-05-14 15:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2021-05-14 15:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.55,F*2F
2021-05-14 15:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.58,F*2A
2021-05-14 15:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.14,M,6.64,F*29
2021-05-14 15:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2021-05-14 15:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.59,F*2B
2021-05-14 15:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.30,f,11.98,M,6.55,F*26
2021-05-14 15:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.38,f,12.00,M,6.56,F*2F
2021-05-14 15:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.63,f,12.08,M,6.60,F*2C
2021-05-14 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.68,f,12.09,M,6.61,F*27
2021-05-14 15:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2021-05-14 15:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.35,f,11.99,M,6.56,F*21
2021-05-14 15:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.86,f,11.84,M,6.48,F*2B
2021-05-14 15:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.70,f,11.80,M,6.45,F*2B
2021-05-14 15:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.74,f,11.81,M,6.46,F*2D
2021-05-14 15:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2021-05-14 15:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.78,f,11.82,M,6.46,F*22
2021-05-14 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.97,f,11.88,M,6.49,F*26
2021-05-14 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.00,f,11.89,M,6.50,F*20
2021-05-14 15:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2021-05-14 15:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.97,M,6.55,F*21
2021-05-14 15:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.63,F*29
2021-05-14 15:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.30,f,12.28,M,6.72,F*25
2021-05-14 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.43,f,12.32,M,6.74,F*2C
2021-05-14 15:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.66,f,12.39,M,6.78,F*2C
2021-05-14 15:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.66,f,12.39,M,6.78,F*2C
2021-05-14 15:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.17,f,12.24,M,6.70,F*2E
2021-05-14 15:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2021-05-14 15:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.94,f,11.87,M,6.49,F*2A
2021-05-14 15:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2021-05-14 15:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.56,f,11.75,M,6.43,F*23
2021-05-14 15:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.56,f,11.75,M,6.43,F*23
2021-05-14 15:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2021-05-14 15:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.42,F*2A
2021-05-14 15:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-14 15:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.01,f,11.89,M,6.50,F*21
2021-05-14 15:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2021-05-14 15:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.98,M,6.55,F*2E
2021-05-14 15:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.41,f,12.01,M,6.57,F*21
2021-05-14 15:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2021-05-14 15:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.61,f,12.07,M,6.60,F*21
2021-05-14 15:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.71,f,12.10,M,6.62,F*24
2021-05-14 15:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2021-05-14 15:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.19,f,12.25,M,6.70,F*21
2021-05-14 15:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.45,f,12.33,M,6.74,F*2B
2021-05-14 15:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.34,f,12.30,M,6.72,F*28
2021-05-14 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.21,f,12.26,M,6.70,F*29
2021-05-14 15:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2021-05-14 15:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.96,f,12.18,M,6.66,F*21
2021-05-14 15:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.52,f,12.05,M,6.59,F*29
2021-05-14 15:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-14 15:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.39,f,11.70,M,6.40,F*2C
2021-05-14 15:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.13,f,11.62,M,6.36,F*26
2021-05-14 15:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2021-05-14 15:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.10,f,11.61,M,6.35,F*25
2021-05-14 15:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2021-05-14 15:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.31,f,11.68,M,6.38,F*22
2021-05-14 15:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.47,F*22
2021-05-14 15:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2021-05-14 15:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.44,f,12.02,M,6.57,F*27
2021-05-14 15:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.30,f,11.98,M,6.55,F*26
2021-05-14 15:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2021-05-14 15:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2021-05-14 15:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.17,M,6.65,F*2A
2021-05-14 15:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.17,f,12.24,M,6.70,F*2E
2021-05-14 15:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2021-05-14 15:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.63,F*29
2021-05-14 15:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2021-05-14 15:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.03,f,11.90,M,6.50,F*2B
2021-05-14 15:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.08,f,11.91,M,6.51,F*20
2021-05-14 15:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-14 15:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.51,F*21
2021-05-14 15:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.94,f,11.87,M,6.49,F*2A
2021-05-14 15:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.83,f,11.83,M,6.47,F*26
2021-05-14 15:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2021-05-14 15:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.16,f,11.63,M,6.36,F*22
2021-05-14 15:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.02,f,11.59,M,6.34,F*2C
2021-05-14 15:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.13,f,11.62,M,6.35,F*25
2021-05-14 15:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2021-05-14 15:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2021-05-14 15:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.80,f,12.13,M,6.63,F*28
2021-05-14 15:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2021-05-14 15:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.66,f,12.09,M,6.61,F*29
2021-05-14 15:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.41,f,12.01,M,6.57,F*21
2021-05-14 15:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.39,f,12.01,M,6.57,F*2E
2021-05-14 15:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.32,f,11.99,M,6.55,F*25
2021-05-14 15:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.34,f,11.99,M,6.56,F*20
2021-05-14 15:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.78,f,12.12,M,6.63,F*2E
2021-05-14 15:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.84,f,12.14,M,6.64,F*2C
2021-05-14 15:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2021-05-14 15:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.16,f,12.24,M,6.69,F*27
2021-05-14 15:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.10,f,12.22,M,6.68,F*26
2021-05-14 15:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2021-05-14 15:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.50,f,12.04,M,6.58,F*2B
2021-05-14 15:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.58,F*2A
2021-05-14 15:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.62,f,12.08,M,6.60,F*2D
2021-05-14 15:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.96,M,6.54,F*2A
2021-05-14 15:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.98,f,11.88,M,6.50,F*21
2021-05-14 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.98,f,11.88,M,6.50,F*21
2021-05-14 15:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.44,f,11.72,M,6.41,F*25
2021-05-14 15:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2021-05-14 15:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2021-05-14 15:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2021-05-14 15:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.81,M,6.46,F*2F
2021-05-14 15:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.78,M,6.44,F*2F
2021-05-14 15:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.75,M,6.42,F*27
2021-05-14 15:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.80,f,11.83,M,6.47,F*25
2021-05-14 15:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.64,F*2E
2021-05-14 15:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.86,f,12.15,M,6.64,F*2F
2021-05-14 15:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.66,F*2B
2021-05-14 15:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.20,M,6.67,F*2B
2021-05-14 15:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.00,f,12.19,M,6.67,F*20
2021-05-14 15:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.80,f,12.13,M,6.63,F*28
2021-05-14 15:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.64,F*2E
2021-05-14 15:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2021-05-14 15:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.97,M,6.55,F*21
2021-05-14 15:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2021-05-14 15:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.51,F*21
2021-05-14 15:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.99,f,11.88,M,6.50,F*20
2021-05-14 15:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.82,M,6.46,F*2C
2021-05-14 15:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.59,f,11.76,M,6.43,F*2F
2021-05-14 15:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.59,f,11.76,M,6.43,F*2F
2021-05-14 15:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.61,f,11.77,M,6.44,F*22
2021-05-14 15:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2021-05-14 15:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.95,f,11.87,M,6.49,F*2B
2021-05-14 15:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2021-05-14 15:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2021-05-14 15:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.46,f,12.03,M,6.58,F*2B
2021-05-14 15:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.05,M,6.59,F*2E
2021-05-14 15:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.16,M,6.65,F*23
2021-05-14 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.97,f,12.18,M,6.66,F*20
2021-05-14 15:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.26,f,12.27,M,6.71,F*2E
2021-05-14 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2021-05-14 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.76,F*20
2021-05-14 15:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.26,f,12.27,M,6.71,F*2E
2021-05-14 15:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.32,f,12.29,M,6.72,F*26
2021-05-14 15:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.53,f,12.05,M,6.59,F*28
2021-05-14 15:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.44,f,12.02,M,6.57,F*27
2021-05-14 15:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.62,f,12.08,M,6.60,F*2D
2021-05-14 15:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.65,f,12.08,M,6.61,F*2B
2021-05-14 15:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.44,f,12.02,M,6.57,F*27
2021-05-14 15:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.93,M,6.52,F*2A
2021-05-14 15:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.88,f,11.85,M,6.48,F*24
2021-05-14 15:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.77,M,6.43,F*24
2021-05-14 15:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-14 15:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2021-05-14 15:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.11,f,11.61,M,6.35,F*24
2021-05-14 15:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.73,M,6.42,F*22
2021-05-14 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.56,f,11.75,M,6.43,F*23
2021-05-14 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2021-05-14 15:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.41,f,12.01,M,6.57,F*21
2021-05-14 15:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.12,f,12.23,M,6.69,F*24
2021-05-14 15:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.90,f,12.47,M,6.82,F*29
2021-05-14 15:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.01,f,12.50,M,6.83,F*27
2021-05-14 15:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.08,f,12.52,M,6.85,F*2A
2021-05-14 15:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2021-05-14 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2021-05-14 15:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.03,f,12.20,M,6.67,F*29
2021-05-14 15:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2021-05-14 15:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.17,M,6.65,F*2A
2021-05-14 15:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.86,f,12.15,M,6.64,F*2F
2021-05-14 15:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2021-05-14 15:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.66,f,11.78,M,6.44,F*2A
2021-05-14 15:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.46,F*23
2021-05-14 15:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2021-05-14 15:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2021-05-14 15:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.65,f,12.08,M,6.61,F*2B
2021-05-14 15:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.06,M,6.59,F*2D
2021-05-14 15:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.71,f,12.10,M,6.62,F*24
2021-05-14 15:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.85,f,12.15,M,6.64,F*2C
2021-05-14 15:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.12,M,6.63,F*23
2021-05-14 15:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.82,f,12.14,M,6.64,F*2A
2021-05-14 15:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.13,f,12.23,M,6.69,F*25
2021-05-14 15:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-14 15:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-14 15:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.57,f,12.37,M,6.76,F*2E
2021-05-14 15:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.80,f,12.44,M,6.80,F*29
2021-05-14 15:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2021-05-14 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2021-05-14 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2021-05-14 15:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.76,f,12.42,M,6.79,F*20
2021-05-14 15:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.75,F*2F
2021-05-14 15:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.19,f,12.25,M,6.70,F*21
2021-05-14 15:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.15,f,12.24,M,6.69,F*24
2021-05-14 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.98,f,12.19,M,6.66,F*2E
2021-05-14 15:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-14 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.59,F*2F
2021-05-14 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.05,M,6.59,F*2E
2021-05-14 15:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.32,f,11.98,M,6.55,F*24
2021-05-14 15:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2021-05-14 15:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.78,f,12.12,M,6.63,F*2E
2021-05-14 15:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.20,M,6.67,F*2B
2021-05-14 15:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.24,f,12.27,M,6.71,F*2C
2021-05-14 15:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.43,f,12.32,M,6.74,F*2C
2021-05-14 15:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.66,f,12.39,M,6.78,F*2C
2021-05-14 15:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.61,f,12.38,M,6.77,F*25
2021-05-14 15:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.79,F*24
2021-05-14 15:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.35,M,6.75,F*28
2021-05-14 15:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.25,f,12.27,M,6.71,F*2D
2021-05-14 15:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2021-05-14 15:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.37,M,6.77,F*2B
2021-05-14 15:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.77,f,12.43,M,6.80,F*26
2021-05-14 15:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.40,M,6.78,F*23
2021-05-14 15:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2021-05-14 15:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.65,f,12.39,M,6.78,F*2F
2021-05-14 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.38,M,6.77,F*24
2021-05-14 15:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.68,f,12.40,M,6.78,F*2C
2021-05-14 15:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2021-05-14 15:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.10,f,12.53,M,6.85,F*22
2021-05-14 15:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.19,f,12.55,M,6.86,F*2E
2021-05-14 15:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.43,f,12.63,M,6.91,F*22
2021-05-14 15:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.50,f,12.65,M,6.92,F*25
2021-05-14 15:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2021-05-14 15:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.36,f,12.30,M,6.73,F*2B
2021-05-14 15:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.62,f,12.38,M,6.77,F*26
2021-05-14 15:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.13,f,12.23,M,6.69,F*25
2021-05-14 15:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.95,f,12.18,M,6.66,F*22
2021-05-14 15:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.24,f,12.27,M,6.71,F*2C
2021-05-14 15:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2021-05-14 15:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.73,f,12.41,M,6.79,F*26
2021-05-14 15:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2021-05-14 15:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.85,f,12.45,M,6.81,F*2C
2021-05-14 15:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.83,f,12.45,M,6.81,F*2A
2021-05-14 15:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.61,f,12.38,M,6.77,F*25
2021-05-14 15:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.03,f,12.51,M,6.84,F*23
2021-05-14 15:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.89,F*27
2021-05-14 15:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.59,M,6.89,F*24
2021-05-14 15:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.37,f,12.61,M,6.90,F*22
2021-05-14 15:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2021-05-14 15:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.17,f,12.55,M,6.86,F*20
2021-05-14 15:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.01,f,11.89,M,6.50,F*21
2021-05-14 15:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.78,F*25
2021-05-14 15:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.83,f,12.44,M,6.80,F*2A
2021-05-14 15:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.77,F*21
2021-05-14 15:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.14,f,12.54,M,6.86,F*22
2021-05-14 15:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.52,M,6.84,F*25
2021-05-14 15:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.11,f,12.53,M,6.85,F*23
2021-05-14 15:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.51,f,12.65,M,6.92,F*24
2021-05-14 15:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.38,f,12.61,M,6.90,F*2D
2021-05-14 15:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.23,f,12.57,M,6.87,F*24
2021-05-14 15:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.27,f,12.58,M,6.88,F*20
2021-05-14 15:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.23,f,12.57,M,6.87,F*24
2021-05-14 15:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.50,M,6.83,F*27
2021-05-14 15:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.51,M,6.84,F*26
2021-05-14 15:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.05,f,12.51,M,6.84,F*25
2021-05-14 15:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.87,F*22
2021-05-14 15:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.44,f,12.63,M,6.91,F*25
2021-05-14 15:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2021-05-14 15:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.59,f,12.68,M,6.93,F*20
2021-05-14 15:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.53,f,12.66,M,6.92,F*25
2021-05-14 15:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2021-05-14 15:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.95,f,12.48,M,6.82,F*23
2021-05-14 15:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2021-05-14 15:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2021-05-14 15:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.01,f,12.50,M,6.84,F*20
2021-05-14 15:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.09,f,12.53,M,6.85,F*2A
2021-05-14 15:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.12,f,12.53,M,6.85,F*20
2021-05-14 15:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2021-05-14 15:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.46,f,12.33,M,6.74,F*28
2021-05-14 15:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.37,M,6.77,F*2B
2021-05-14 15:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.51,f,12.35,M,6.75,F*29
2021-05-14 15:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.53,f,12.35,M,6.76,F*28
2021-05-14 15:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.56,f,12.36,M,6.76,F*2E
2021-05-14 15:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2021-05-14 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.81,f,12.44,M,6.80,F*28
2021-05-14 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.15,f,12.54,M,6.86,F*23
2021-05-14 15:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.16,f,12.54,M,6.86,F*20
2021-05-14 15:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.44,f,12.63,M,6.91,F*25
2021-05-14 15:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.18,f,12.55,M,6.86,F*2F
2021-05-14 15:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.08,f,12.52,M,6.85,F*2A
2021-05-14 15:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.49,M,6.83,F*20
2021-05-14 15:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.19,f,12.55,M,6.86,F*2E
2021-05-14 15:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.14,f,12.85,M,7.02,F*20
2021-05-14 15:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.00,f,12.80,M,7.00,F*22
2021-05-14 15:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.08,f,12.83,M,7.01,F*28
2021-05-14 15:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.15,f,12.85,M,7.02,F*21
2021-05-14 15:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.76,f,12.73,M,6.96,F*22
2021-05-14 15:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.65,f,12.70,M,6.94,F*21
2021-05-14 15:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.30,f,12.59,M,6.88,F*27
2021-05-14 15:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.78,f,12.43,M,6.80,F*29
2021-05-14 15:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.78,F*25
2021-05-14 15:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.81,f,12.44,M,6.80,F*28
2021-05-14 15:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.88,f,12.46,M,6.81,F*22
2021-05-14 15:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.51,M,6.84,F*26
2021-05-14 15:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.89,F*27
2021-05-14 15:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.37,f,12.61,M,6.90,F*22
2021-05-14 15:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2021-05-14 15:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.28,f,12.58,M,6.88,F*2F
2021-05-14 15:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.73,f,12.72,M,6.95,F*25
2021-05-14 15:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.91,f,12.77,M,6.98,F*21
2021-05-14 15:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.77,f,12.73,M,6.96,F*23
2021-05-14 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.45,f,12.63,M,6.91,F*24
2021-05-14 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.47,f,12.64,M,6.91,F*21
2021-05-14 15:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.61,f,12.68,M,6.94,F*2C
2021-05-14 15:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.67,f,12.70,M,6.94,F*23
2021-05-14 15:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.11,f,12.83,M,7.02,F*23
2021-05-14 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.61,f,12.68,M,6.94,F*2C
2021-05-14 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.63,f,12.69,M,6.94,F*2F
2021-05-14 15:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.51,f,12.65,M,6.92,F*24
2021-05-14 15:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.51,f,12.65,M,6.92,F*24
2021-05-14 15:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.38,f,12.61,M,6.90,F*2D
2021-05-14 15:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.73,f,12.72,M,6.96,F*26
2021-05-14 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.72,f,12.71,M,6.95,F*27
2021-05-14 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.84,f,12.75,M,6.97,F*28
2021-05-14 15:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.75,f,12.73,M,6.96,F*21
2021-05-14 15:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.49,f,12.65,M,6.92,F*2D
2021-05-14 15:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.20,f,12.56,M,6.87,F*26
2021-05-14 15:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.08,f,12.52,M,6.85,F*2A
2021-05-14 15:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2021-05-14 15:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.77,f,12.43,M,6.80,F*26
2021-05-14 15:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2021-05-14 15:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.80,f,12.44,M,6.80,F*29
2021-05-14 15:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.76,F*20
2021-05-14 15:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.22,f,12.56,M,6.87,F*24
2021-05-14 15:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.44,f,12.63,M,6.91,F*25
2021-05-14 15:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.56,f,12.67,M,6.93,F*20
2021-05-14 15:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.42,f,12.63,M,6.90,F*22
2021-05-14 15:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.69,f,12.71,M,6.95,F*2D
2021-05-14 15:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.87,f,12.76,M,6.98,F*27
2021-05-14 15:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.07,f,12.82,M,7.01,F*26
2021-05-14 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.99,f,12.80,M,7.00,F*21
2021-05-14 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.10,f,12.83,M,7.02,F*22
2021-05-14 15:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.24,f,12.87,M,7.04,F*27
2021-05-14 15:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2021-05-14 15:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2021-05-14 15:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.02,f,12.81,M,7.00,F*21
2021-05-14 15:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.88,f,12.76,M,6.98,F*28
2021-05-14 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.63,f,12.69,M,6.94,F*2F
2021-05-14 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.46,f,12.64,M,6.91,F*20
2021-05-14 15:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2021-05-14 15:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.09,f,12.53,M,6.85,F*2A
2021-05-14 15:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.01,f,12.50,M,6.83,F*27
2021-05-14 15:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.01,f,12.50,M,6.84,F*20
2021-05-14 15:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.88,f,12.46,M,6.81,F*22
2021-05-14 15:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2021-05-14 15:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2021-05-14 15:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2021-05-14 15:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.80,f,12.74,M,6.97,F*2D
2021-05-14 15:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.77,f,12.73,M,6.96,F*23
2021-05-14 15:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.85,f,12.76,M,6.98,F*25
2021-05-14 15:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.19,f,12.86,M,7.03,F*2F
2021-05-14 15:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.10,f,12.83,M,7.02,F*22
2021-05-14 15:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.25,f,12.88,M,7.04,F*29
2021-05-14 15:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.58,f,12.98,M,7.10,F*27
2021-05-14 15:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.96,M,7.09,F*2D
2021-05-14 15:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.41,f,12.93,M,7.07,F*22
2021-05-14 15:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2021-05-14 15:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.07,f,12.82,M,7.01,F*26
2021-05-14 15:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.97,f,12.79,M,6.99,F*28
2021-05-14 15:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.41,f,12.62,M,6.90,F*20
2021-05-14 15:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.81,f,12.74,M,6.97,F*2C
2021-05-14 15:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.07,f,12.82,M,7.01,F*26
2021-05-14 15:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.15,f,12.85,M,7.02,F*21
2021-05-14 15:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.05,f,12.82,M,7.01,F*24
2021-05-14 15:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.20,f,12.86,M,7.03,F*25
2021-05-14 15:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.13,f,12.84,M,7.02,F*26
2021-05-14 15:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.03,f,12.81,M,7.01,F*21
2021-05-14 15:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.25,f,12.88,M,7.04,F*29
2021-05-14 15:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.35,f,12.91,M,7.06,F*22
2021-05-14 15:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.27,f,12.88,M,7.04,F*2B
2021-05-14 15:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.47,f,12.94,M,7.08,F*2C
2021-05-14 15:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.25,f,12.88,M,7.04,F*29
2021-05-14 15:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.20,f,12.86,M,7.03,F*25
2021-05-14 15:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.30,f,12.89,M,7.05,F*2D
2021-05-14 15:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.23,f,12.87,M,7.04,F*20
2021-05-14 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.57,f,12.98,M,7.10,F*28
2021-05-14 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.24,f,12.88,M,7.04,F*28
2021-05-14 15:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.44,f,12.94,M,7.07,F*20
2021-05-14 15:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.61,f,12.99,M,7.10,F*2C
2021-05-14 15:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.39,f,12.92,M,7.06,F*2D
2021-05-14 15:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.20,f,12.86,M,7.03,F*25
2021-05-14 15:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.23,f,12.87,M,7.04,F*20
2021-05-14 15:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.24,f,12.87,M,7.04,F*27
2021-05-14 15:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.33,f,12.90,M,7.05,F*26
2021-05-14 15:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.22,f,12.87,M,7.04,F*21
2021-05-14 15:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.36,f,12.91,M,7.06,F*21
2021-05-14 15:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.73,f,13.02,M,7.12,F*2E
2021-05-14 15:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.50,f,12.95,M,7.08,F*2B
2021-05-14 15:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.25,f,12.88,M,7.04,F*29
2021-05-14 15:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.14,f,12.84,M,7.02,F*21
2021-05-14 15:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.30,f,12.89,M,7.05,F*2D
2021-05-14 15:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.12,f,12.84,M,7.02,F*27
2021-05-14 15:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.89,f,12.77,M,6.98,F*28
2021-05-14 15:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.74,f,12.72,M,6.96,F*21
2021-05-14 15:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.65,f,12.70,M,6.94,F*21
2021-05-14 15:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.69,f,12.71,M,6.95,F*2D
2021-05-14 15:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.85,f,12.75,M,6.97,F*29
2021-05-14 15:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.98,f,12.80,M,7.00,F*20
2021-05-14 15:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.03,F*25
2021-05-14 15:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.23,f,12.87,M,7.04,F*20
2021-05-14 15:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.23,f,12.87,M,7.04,F*20
2021-05-14 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.45,f,12.94,M,7.07,F*21
2021-05-14 15:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.77,f,13.04,M,7.13,F*2D
2021-05-14 15:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.82,f,13.05,M,7.14,F*21
2021-05-14 15:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.87,f,13.07,M,7.14,F*26
2021-05-14 15:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-14 15:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.79,f,13.04,M,7.13,F*23
2021-05-14 15:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.85,f,13.06,M,7.14,F*25
2021-05-14 15:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.90,f,13.07,M,7.15,F*21
2021-05-14 15:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.89,f,13.07,M,7.15,F*29
2021-05-14 15:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.95,f,13.09,M,7.16,F*29
2021-05-14 15:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.97,f,13.10,M,7.16,F*23
2021-05-14 15:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.95,f,13.09,M,7.16,F*29
2021-05-14 15:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.00,f,13.11,M,7.17,F*2C
2021-05-14 15:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.52,f,12.96,M,7.09,F*2B
2021-05-14 15:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.17,f,12.85,M,7.03,F*22
2021-05-14 15:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.16,f,12.85,M,7.03,F*23
2021-05-14 15:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.28,f,12.89,M,7.05,F*24
2021-05-14 15:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.83,f,12.75,M,6.97,F*2F
2021-05-14 15:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2021-05-14 15:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.60,M,6.89,F*2E
2021-05-14 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.54,f,12.66,M,6.92,F*22
2021-05-14 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.86,f,12.76,M,6.98,F*26
2021-05-14 15:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.61,f,12.68,M,6.93,F*2B
2021-05-14 15:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.62,f,12.69,M,6.94,F*2E
2021-05-14 15:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.89,f,12.77,M,6.98,F*28
2021-05-14 15:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.94,f,12.78,M,6.99,F*2A
2021-05-14 15:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.96,f,12.79,M,6.99,F*29
2021-05-14 15:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.78,f,12.73,M,6.96,F*2C
2021-05-14 15:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.70,f,12.71,M,6.95,F*25
2021-05-14 15:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.76,f,12.73,M,6.96,F*22
2021-05-14 15:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.78,f,12.74,M,6.96,F*2B
2021-05-14 15:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.62,f,12.69,M,6.94,F*2E
2021-05-14 15:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.68,f,12.70,M,6.95,F*2D
2021-05-14 15:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.74,f,12.72,M,6.96,F*21
2021-05-14 15:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.77,f,12.73,M,6.96,F*23
2021-05-14 15:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.78,f,12.74,M,6.96,F*2B
2021-05-14 15:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.77,f,12.73,M,6.96,F*23
2021-05-14 15:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.83,f,12.75,M,6.97,F*2F
2021-05-14 15:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.75,f,12.72,M,6.96,F*20
2021-05-14 15:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.63,f,12.69,M,6.94,F*2F
2021-05-14 15:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2021-05-14 15:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.54,f,12.66,M,6.92,F*22
2021-05-14 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.54,f,12.66,M,6.92,F*22
2021-05-14 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.53,f,12.66,M,6.92,F*25
2021-05-14 15:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.30,f,12.59,M,6.88,F*27
2021-05-14 15:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.14,f,12.54,M,6.86,F*22
2021-05-14 15:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.79,f,12.43,M,6.80,F*28
2021-05-14 15:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.76,F*20
2021-05-14 15:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.51,f,12.35,M,6.75,F*29
2021-05-14 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.79,f,12.43,M,6.80,F*28
2021-05-14 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.24,M,6.69,F*25
2021-05-14 15:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.75,F*2F
2021-05-14 15:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.99,f,12.49,M,6.83,F*2F
2021-05-14 15:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.23,f,12.57,M,6.87,F*24
2021-05-14 15:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.24,f,12.57,M,6.87,F*23
2021-05-14 15:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.04,f,12.51,M,6.84,F*24
2021-05-14 15:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.13,f,12.54,M,6.86,F*25
2021-05-14 15:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.44,f,12.63,M,6.91,F*25
2021-05-14 15:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.64,f,12.69,M,6.94,F*28
2021-05-14 15:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.55,f,12.66,M,6.92,F*23
2021-05-14 15:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.71,f,12.71,M,6.95,F*24
2021-05-14 15:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.47,f,12.64,M,6.91,F*21
2021-05-14 15:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.44,f,12.63,M,6.91,F*25
2021-05-14 15:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2021-05-14 15:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.34,f,12.60,M,6.89,F*28
2021-05-14 15:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.59,M,6.89,F*24
2021-05-14 15:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.54,f,12.66,M,6.92,F*22
2021-05-14 15:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.39,f,12.62,M,6.90,F*2F
2021-05-14 15:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.27,f,12.58,M,6.88,F*20
2021-05-14 15:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.55,f,12.67,M,6.93,F*23
2021-05-14 15:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.45,f,12.63,M,6.91,F*24
2021-05-14 15:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.89,F*27
2021-05-14 15:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.40,f,12.62,M,6.90,F*21
2021-05-14 15:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.81,f,12.44,M,6.80,F*28
2021-05-14 15:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.39,f,12.62,M,6.90,F*2F
2021-05-14 15:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.63,f,12.69,M,6.94,F*2F
2021-05-14 15:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.30,f,12.59,M,6.88,F*27
2021-05-14 15:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.49,f,12.65,M,6.91,F*2E
2021-05-14 15:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.62,f,12.69,M,6.94,F*2E
2021-05-14 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.77,f,12.73,M,6.96,F*23
2021-05-14 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2021-05-14 15:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.68,f,12.70,M,6.95,F*2D
2021-05-14 15:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2021-05-14 15:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2021-05-14 15:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.50,f,12.65,M,6.92,F*25
2021-05-14 15:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.60,M,6.89,F*2E
2021-05-14 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2021-05-14 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.68,f,12.40,M,6.78,F*2C
2021-05-14 15:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.77,F*21
2021-05-14 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2021-05-14 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.27,f,12.28,M,6.71,F*20
2021-05-14 15:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.07,f,12.52,M,6.84,F*24
2021-05-14 15:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.73,f,12.41,M,6.79,F*26
2021-05-14 15:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.74,F*2E
2021-05-14 15:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.77,F*21
2021-05-14 15:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.61,f,12.38,M,6.77,F*25
2021-05-14 15:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.76,f,12.42,M,6.79,F*20
2021-05-14 15:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2021-05-14 15:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.45,f,12.33,M,6.74,F*2B
2021-05-14 15:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.45,f,12.33,M,6.74,F*2B
2021-05-14 15:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.56,f,12.36,M,6.76,F*2E
2021-05-14 15:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.48,f,12.34,M,6.75,F*20
2021-05-14 15:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.42,f,12.32,M,6.74,F*2D
2021-05-14 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.41,f,12.32,M,6.73,F*29
2021-05-14 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.32,f,12.29,M,6.72,F*26
2021-05-14 15:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.02,f,12.20,M,6.67,F*28
2021-05-14 15:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.53,f,12.05,M,6.59,F*28
2021-05-14 15:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.33,f,11.99,M,6.55,F*24
2021-05-14 15:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.72,f,12.41,M,6.79,F*27
2021-05-14 15:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.65,f,12.39,M,6.78,F*2F
2021-05-14 15:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.87,f,12.46,M,6.81,F*2D
2021-05-14 15:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.27,f,12.58,M,6.88,F*20
2021-05-14 15:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.08,f,12.52,M,6.85,F*2A
2021-05-14 15:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.95,f,12.48,M,6.83,F*22
2021-05-14 15:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.97,f,12.49,M,6.83,F*21
2021-05-14 15:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.97,f,12.49,M,6.83,F*21
2021-05-14 15:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.21,f,12.56,M,6.87,F*27
2021-05-14 15:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.59,f,12.68,M,6.93,F*20
2021-05-14 15:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.56,f,12.67,M,6.93,F*20
2021-05-14 15:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.41,f,12.62,M,6.90,F*20
2021-05-14 15:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.45,f,12.64,M,6.91,F*23
2021-05-14 15:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.89,F*27
2021-05-14 15:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.08,f,12.52,M,6.85,F*2A
2021-05-14 15:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.82,f,12.44,M,6.80,F*2B
2021-05-14 15:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.58,f,12.37,M,6.76,F*21
2021-05-14 15:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.33,M,6.74,F*29
2021-05-14 15:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.29,f,12.28,M,6.72,F*2D
2021-05-14 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.63,f,12.38,M,6.77,F*27
2021-05-14 15:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.42,f,12.32,M,6.74,F*2D
2021-05-14 15:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.40,M,6.78,F*23
2021-05-14 15:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.79,f,12.43,M,6.80,F*28
2021-05-14 15:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2021-05-14 15:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.86,f,12.45,M,6.81,F*2F
2021-05-14 15:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.82,f,12.44,M,6.80,F*2B
2021-05-14 15:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.04,f,12.51,M,6.84,F*24
2021-05-14 15:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.07,f,12.52,M,6.84,F*24
2021-05-14 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.22,f,12.56,M,6.87,F*24
2021-05-14 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.36,f,12.61,M,6.89,F*2B
2021-05-14 15:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.18,f,12.55,M,6.86,F*2F
2021-05-14 15:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.21,f,12.56,M,6.87,F*27
2021-05-14 15:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2021-05-14 15:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.80,f,12.44,M,6.80,F*29
2021-05-14 15:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.77,f,12.43,M,6.80,F*26
2021-05-14 15:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.53,f,12.35,M,6.75,F*2B
2021-05-14 15:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2021-05-14 15:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2021-05-14 15:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.76,f,12.42,M,6.79,F*20
2021-05-14 15:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.62,f,12.38,M,6.77,F*26
2021-05-14 15:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.53,f,12.35,M,6.76,F*28
2021-05-14 15:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2021-05-14 15:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.33,f,12.29,M,6.72,F*27
2021-05-14 15:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.44,f,12.33,M,6.74,F*2A
2021-05-14 15:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.10,f,12.22,M,6.68,F*26
2021-05-14 15:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.24,f,12.26,M,6.71,F*2D
2021-05-14 15:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2021-05-14 15:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.82,f,12.14,M,6.64,F*2A
2021-05-14 15:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2021-05-14 15:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.21,f,12.26,M,6.70,F*29
2021-05-14 15:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.55,f,12.36,M,6.76,F*2D
2021-05-14 15:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.19,f,12.25,M,6.70,F*21
2021-05-14 15:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.16,f,12.24,M,6.69,F*27
2021-05-14 15:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.23,M,6.69,F*27
2021-05-14 15:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.97,f,12.18,M,6.66,F*20
2021-05-14 15:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.16,M,6.65,F*2B
2021-05-14 15:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2021-05-14 15:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.92,M,6.52,F*21
2021-05-14 15:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.64,f,11.78,M,6.44,F*28
2021-05-14 15:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.09,f,11.61,M,6.35,F*2D
2021-05-14 15:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.25,f,11.35,M,6.21,F*28
2021-05-14 15:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.85,f,11.23,M,6.14,F*22
2021-05-14 15:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.42,f,11.10,M,6.07,F*2B
2021-05-14 15:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.48,f,11.12,M,6.08,F*2C
2021-05-14 15:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.82,f,10.92,M,5.97,F*25
2021-05-14 15:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.97,F*23
2021-05-14 15:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.75,M,5.88,F*2F
2021-05-14 15:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 15:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 15:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 15:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.70,F*2A
2021-05-14 15:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 15:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.39,M,5.68,F*28
2021-05-14 15:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 15:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 15:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.76,f,10.29,M,5.63,F*23
2021-05-14 15:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.64,F*20
2021-05-14 15:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 15:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 15:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 15:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.16,M,5.56,F*2E
2021-05-14 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-14 15:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 15:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.10,M,5.52,F*29
2021-05-14 15:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.37,F*10
2021-05-14 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.38,F*11
2021-05-14 15:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.90,M,5.42,F*1F
2021-05-14 15:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2021-05-14 15:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2021-05-14 15:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 15:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 15:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 15:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 15:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2021-05-14 15:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 15:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.52,F*2E
2021-05-14 15:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.95,M,5.44,F*19
2021-05-14 15:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.93,M,5.43,F*1B
2021-05-14 15:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.61,F*29
2021-05-14 15:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.27,M,5.61,F*20
2021-05-14 15:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.41,F*17
2021-05-14 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.98,M,5.46,F*17
2021-05-14 15:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.93,M,5.43,F*1B
2021-05-14 15:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.11,f,9.79,M,5.35,F*1D
2021-05-14 15:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 15:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.21,M,5.58,F*2E
2021-05-14 15:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 15:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.64,F*25
2021-05-14 15:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.39,M,5.68,F*28
2021-05-14 15:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 15:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2021-05-14 15:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 15:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 15:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2021-05-14 15:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 15:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 15:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.74,M,5.32,F*19
2021-05-14 15:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2021-05-14 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 15:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.65,M,5.28,F*11
2021-05-14 15:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 15:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 15:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-14 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-14 15:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 15:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.63,F*22
2021-05-14 15:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 15:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.80,f,10.30,M,5.63,F*22
2021-05-14 15:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 15:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2021-05-14 15:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2021-05-14 15:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2021-05-14 15:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2021-05-14 15:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 15:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.31,M,5.64,F*20
2021-05-14 15:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.68,F*2B
2021-05-14 15:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.70,F*2A
2021-05-14 15:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-14 15:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2021-05-14 15:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.51,M,5.75,F*28
2021-05-14 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2021-05-14 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.15,M,5.55,F*22
2021-05-14 15:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-14 15:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2021-05-14 15:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2021-05-14 15:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.97,f,10.66,M,5.83,F*2E
2021-05-14 15:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.54,M,5.76,F*28
2021-05-14 15:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.81,F*2D
2021-05-14 15:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.46,M,5.72,F*2F
2021-05-14 15:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-14 15:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2021-05-14 15:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.66,F*29
2021-05-14 15:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 15:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 15:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-14 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.27,f,10.75,M,5.88,F*2D
2021-05-14 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 15:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2021-05-14 15:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-14 15:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 15:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2021-05-14 15:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.31,M,5.64,F*20
2021-05-14 15:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 15:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 15:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2021-05-14 15:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.10,f,10.70,M,5.85,F*21
2021-05-14 15:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-14 15:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2021-05-14 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.40,M,5.68,F*20
2021-05-14 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.19,f,10.73,M,5.87,F*29
2021-05-14 15:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.00,f,10.67,M,5.83,F*20
2021-05-14 15:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 15:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2021-05-14 15:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2021-05-14 15:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.80,F*2C
2021-05-14 15:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.80,F*2C
2021-05-14 15:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2021-05-14 15:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 15:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2021-05-14 15:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.30,f,10.76,M,5.88,F*28
2021-05-14 15:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-14 15:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.21,f,10.73,M,5.87,F*22
2021-05-14 15:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.77,M,5.89,F*2D
2021-05-14 15:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.81,F*2D
2021-05-14 15:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.62,M,5.81,F*28
2021-05-14 15:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.51,f,10.82,M,5.92,F*2F
2021-05-14 15:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 15:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.68,M,5.84,F*2E
2021-05-14 15:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.66,M,5.83,F*2F
2021-05-14 15:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.29,f,10.76,M,5.88,F*20
2021-05-14 15:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.19,f,10.73,M,5.86,F*28
2021-05-14 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.61,f,10.85,M,5.94,F*2D
2021-05-14 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.77,M,5.89,F*2D
2021-05-14 15:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.80,F*25
2021-05-14 15:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.63,M,5.81,F*29
2021-05-14 15:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.16,f,10.72,M,5.86,F*26
2021-05-14 15:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.89,f,10.63,M,5.81,F*26
2021-05-14 15:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.33,f,10.77,M,5.89,F*2B
2021-05-14 15:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.69,M,5.84,F*2F
2021-05-14 15:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-14 15:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2021-05-14 15:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.64,f,10.86,M,5.94,F*2B
2021-05-14 15:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.92,f,10.64,M,5.82,F*28
2021-05-14 15:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.82,f,10.92,M,5.97,F*25
2021-05-14 15:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2021-05-14 15:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.14,f,11.02,M,6.02,F*2E
2021-05-14 15:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.92,M,5.97,F*26
2021-05-14 15:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.08,M,6.06,F*22
2021-05-14 15:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2021-05-14 15:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.97,f,11.27,M,6.16,F*27
2021-05-14 15:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.66,f,10.87,M,5.94,F*28
2021-05-14 15:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.93,f,10.95,M,5.99,F*2C
2021-05-14 15:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.97,F*23
2021-05-14 15:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.92,M,5.97,F*26
2021-05-14 15:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.60,f,10.85,M,5.93,F*2B
2021-05-14 15:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-14 15:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.09,f,11.00,M,6.02,F*20
2021-05-14 15:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.13,f,11.01,M,6.02,F*2A
2021-05-14 15:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.13,f,11.01,M,6.02,F*2A
2021-05-14 15:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.21,f,10.73,M,5.87,F*22
2021-05-14 15:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.09,f,11.00,M,6.01,F*23
2021-05-14 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.71,f,10.89,M,5.95,F*21
2021-05-14 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2021-05-14 15:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2021-05-14 15:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-14 15:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 15:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 15:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-14 15:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 15:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-14 15:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-14 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 15:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2021-05-14 15:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 15:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-14 15:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-14 15:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2021-05-14 15:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.48,F*2A
2021-05-14 15:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2021-05-14 15:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-14 15:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-14 15:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 15:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.36,M,5.66,F*27
2021-05-14 15:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2021-05-14 15:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 15:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 15:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.20,M,5.58,F*2F
2021-05-14 15:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.48,F*2A
2021-05-14 15:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-14 15:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.84,f,9.40,M,5.14,F*1A
2021-05-14 15:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.27,f,9.53,M,5.21,F*16
2021-05-14 15:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.06,f,9.47,M,5.18,F*1A
2021-05-14 15:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.19,f,9.51,M,5.20,F*18
2021-05-14 15:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.41,f,9.57,M,5.24,F*17
2021-05-14 15:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.41,f,9.58,M,5.24,F*18
2021-05-14 15:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2021-05-14 15:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.37,F*1D
2021-05-14 15:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-14 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.45,M,5.72,F*2C
2021-05-14 15:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 15:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2021-05-14 15:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.34,M,5.66,F*26
2021-05-14 15:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 15:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2021-05-14 15:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 15:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 15:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.39,M,5.68,F*28
2021-05-14 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2021-05-14 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 15:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.98,f,10.66,M,5.83,F*21
2021-05-14 15:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-14 15:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.80,M,5.36,F*1E
2021-05-14 15:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2021-05-14 15:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.82,f,9.70,M,5.30,F*18
2021-05-14 15:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.68,M,5.29,F*10
2021-05-14 15:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2021-05-14 15:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2021-05-14 15:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 15:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 15:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 15:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2021-05-14 15:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2021-05-14 15:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2021-05-14 15:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2021-05-14 15:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2021-05-14 15:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2021-05-14 15:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 15:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.78,F*2F
2021-05-14 15:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 15:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.46,M,5.72,F*2C
2021-05-14 15:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.45,M,5.72,F*2C
2021-05-14 15:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.75,f,10.29,M,5.62,F*21
2021-05-14 15:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-14 15:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 15:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2021-05-14 15:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.44,f,10.50,M,5.74,F*2D
2021-05-14 15:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.12,M,5.54,F*2E
2021-05-14 15:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 15:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.32,F*18
2021-05-14 15:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2021-05-14 15:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 15:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.45,F*11
2021-05-14 15:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.82,M,5.37,F*19
2021-05-14 15:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2021-05-14 15:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2021-05-14 15:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2021-05-14 15:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.01,f,10.67,M,5.83,F*21
2021-05-14 15:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.62,f,10.86,M,5.94,F*2D
2021-05-14 15:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.31,f,11.07,M,6.05,F*2B
2021-05-14 15:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.78,f,10.90,M,5.96,F*23
2021-05-14 15:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.36,f,10.78,M,5.89,F*21
2021-05-14 15:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.71,M,5.85,F*22
2021-05-14 15:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.02,f,10.67,M,5.84,F*25
2021-05-14 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.65,M,5.83,F*2C
2021-05-14 15:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-14 15:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.42,f,10.80,M,5.90,F*2D
2021-05-14 15:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.69,f,10.88,M,5.95,F*29
2021-05-14 15:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.65,f,10.87,M,5.94,F*2B
2021-05-14 15:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2021-05-14 15:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.27,f,10.75,M,5.88,F*2D
2021-05-14 15:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.50,f,10.82,M,5.92,F*2E
2021-05-14 15:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.68,f,10.87,M,5.95,F*27
2021-05-14 15:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.32,f,11.07,M,6.05,F*28
2021-05-14 15:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.49,f,11.12,M,6.08,F*2D
2021-05-14 15:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.52,f,11.13,M,6.09,F*27
2021-05-14 15:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.94,f,11.26,M,6.16,F*25
2021-05-14 15:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.74,f,11.20,M,6.12,F*29
2021-05-14 15:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.73,f,10.89,M,5.95,F*23
2021-05-14 15:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.43,f,11.11,M,6.07,F*2B
2021-05-14 15:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.90,f,11.25,M,6.15,F*21
2021-05-14 15:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.60,f,11.46,M,6.27,F*2B
2021-05-14 15:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.42,f,11.41,M,6.24,F*2F
2021-05-14 15:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-14 15:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.47,f,11.42,M,6.24,F*29
2021-05-14 15:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.58,f,11.45,M,6.26,F*22
2021-05-14 15:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.00,f,11.58,M,6.33,F*28
2021-05-14 15:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-14 15:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.46,f,11.11,M,6.08,F*21
2021-05-14 15:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.27,M,6.16,F*29
2021-05-14 15:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.29,f,11.37,M,6.22,F*25
2021-05-14 15:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.27,f,11.36,M,6.21,F*29
2021-05-14 15:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.64,f,11.47,M,6.27,F*2E
2021-05-14 15:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.64,f,11.47,M,6.27,F*2E
2021-05-14 15:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.96,f,11.57,M,6.33,F*27
2021-05-14 15:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.38,f,11.70,M,6.40,F*2D
2021-05-14 15:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.08,M,6.06,F*22
2021-05-14 15:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.62,f,11.16,M,6.10,F*29
2021-05-14 15:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.44,f,11.11,M,6.07,F*2C
2021-05-14 15:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.83,f,11.23,M,6.14,F*24
2021-05-14 15:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.15,f,11.02,M,6.03,F*2E
2021-05-14 15:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.27,f,11.06,M,6.05,F*2D
2021-05-14 15:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.69,f,11.18,M,6.11,F*2D
2021-05-14 15:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.59,f,11.15,M,6.10,F*22
2021-05-14 15:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.43,f,11.41,M,6.24,F*2E
2021-05-14 15:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.41,f,11.40,M,6.24,F*2D
2021-05-14 15:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.69,f,11.18,M,6.12,F*2E
2021-05-14 15:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.63,f,11.17,M,6.11,F*28
2021-05-14 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.96,f,11.26,M,6.16,F*27
2021-05-14 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.33,f,11.38,M,6.22,F*21
2021-05-14 15:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.53,f,11.44,M,6.26,F*28
2021-05-14 15:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.36,f,11.39,M,6.23,F*24
2021-05-14 15:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2021-05-14 15:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.42,f,10.80,M,5.90,F*2D
2021-05-14 15:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.65,f,10.87,M,5.94,F*2B
2021-05-14 15:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.02,f,10.98,M,6.00,F*29
2021-05-14 15:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.47,f,11.12,M,6.08,F*23
2021-05-14 15:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.36,f,11.08,M,6.06,F*20
2021-05-14 15:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 15:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-14 15:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2021-05-14 15:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 15:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-14 15:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.24,M,5.60,F*21
2021-05-14 15:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2021-05-14 15:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.52,F*2E
2021-05-14 15:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.37,f,10.78,M,5.90,F*28
2021-05-14 15:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.36,f,11.08,M,6.06,F*20
2021-05-14 15:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.94,f,11.26,M,6.16,F*25
2021-05-14 15:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.25,f,11.35,M,6.21,F*28
2021-05-14 15:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.67,f,11.18,M,6.11,F*23
2021-05-14 15:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.79,f,11.21,M,6.13,F*24
2021-05-14 15:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.55,f,11.45,M,6.26,F*2F
2021-05-14 15:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.01,f,11.59,M,6.34,F*2F
2021-05-14 15:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.78,f,11.52,M,6.30,F*21
2021-05-14 15:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.87,f,11.54,M,6.31,F*26
2021-05-14 15:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.92,f,11.56,M,6.32,F*23
2021-05-14 15:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.03,f,11.59,M,6.34,F*2D
2021-05-14 15:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.27,f,11.67,M,6.38,F*2A
2021-05-14 15:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.81,M,6.46,F*2A
2021-05-14 15:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.77,M,6.43,F*24
2021-05-14 15:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.73,M,6.42,F*22
2021-05-14 15:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2021-05-14 15:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.34,f,11.69,M,6.39,F*27
2021-05-14 15:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.79,f,11.52,M,6.30,F*20
2021-05-14 15:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2021-05-14 15:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.17,f,11.63,M,6.36,F*23
2021-05-14 15:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.80,M,6.45,F*28
2021-05-14 15:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.72,M,6.41,F*26
2021-05-14 15:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.41,f,11.71,M,6.40,F*22
2021-05-14 15:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.87,f,11.85,M,6.48,F*2B
2021-05-14 15:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2021-05-14 15:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.41,f,11.71,M,6.40,F*22
2021-05-14 15:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2021-05-14 15:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.60,f,11.77,M,6.43,F*24
2021-05-14 15:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.24,f,11.66,M,6.37,F*27
2021-05-14 15:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.44,f,11.41,M,6.24,F*29
2021-05-14 15:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.31,f,11.37,M,6.22,F*2C
2021-05-14 15:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.92,M,5.97,F*26
2021-05-14 15:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.14,f,11.02,M,6.02,F*2E
2021-05-14 15:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.69,f,10.88,M,5.95,F*29
2021-05-14 15:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.31,f,11.07,M,6.05,F*2B
2021-05-14 15:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.29,f,11.06,M,6.05,F*23
2021-05-14 15:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.21,f,11.04,M,6.04,F*28
2021-05-14 15:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.72,f,10.89,M,5.95,F*22
2021-05-14 15:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.04,f,10.98,M,6.01,F*2E
2021-05-14 15:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.31,f,11.07,M,6.05,F*2B
2021-05-14 15:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.16,f,11.02,M,6.03,F*2D
2021-05-14 15:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.95,f,10.96,M,5.99,F*29
2021-05-14 15:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.81,M,5.91,F*2A
2021-05-14 15:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-14 15:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.44,f,10.50,M,5.74,F*2D
2021-05-14 15:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.07,f,10.99,M,6.01,F*2C
2021-05-14 15:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.98,f,11.27,M,6.16,F*28
2021-05-14 15:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.28,f,11.67,M,6.38,F*25
2021-05-14 15:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2021-05-14 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2021-05-14 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.23,f,11.96,M,6.54,F*2B
2021-05-14 15:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.62,F*2D
2021-05-14 15:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2021-05-14 15:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2021-05-14 15:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.77,f,11.82,M,6.46,F*2D
2021-05-14 15:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.25,f,11.66,M,6.38,F*29
2021-05-14 15:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.59,f,11.46,M,6.27,F*21
2021-05-14 15:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.93,f,11.26,M,6.16,F*22
2021-05-14 15:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.72,f,11.19,M,6.12,F*25
2021-05-14 15:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.98,f,10.66,M,5.83,F*21
2021-05-14 15:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2021-05-14 15:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.61,f,10.55,M,5.77,F*2C
2021-05-14 15:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.79,f,10.91,M,5.97,F*22
2021-05-14 15:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.13,f,11.01,M,6.02,F*2A
2021-05-14 15:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.62,f,11.16,M,6.10,F*29
2021-05-14 15:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.69,f,11.18,M,6.12,F*2E
2021-05-14 15:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.64,f,11.17,M,6.11,F*2F
2021-05-14 15:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.94,f,11.26,M,6.16,F*25
2021-05-14 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.64,f,11.17,M,6.11,F*2F
2021-05-14 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.77,f,11.21,M,6.13,F*2A
2021-05-14 15:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.47,f,11.11,M,6.08,F*20
2021-05-14 15:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.99,f,10.97,M,6.00,F*27
2021-05-14 15:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.89,f,10.63,M,5.81,F*26
2021-05-14 15:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.68,F*21
2021-05-14 15:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.44,f,10.80,M,5.91,F*2A
2021-05-14 15:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2021-05-14 15:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 15:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-14 15:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 15:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-14 15:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.47,f,11.12,M,6.08,F*23
2021-05-14 15:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.46,f,11.42,M,6.24,F*28
2021-05-14 15:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.57,f,11.45,M,6.26,F*2D
2021-05-14 15:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.23,f,11.35,M,6.20,F*2F
2021-05-14 15:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.56,f,11.45,M,6.26,F*2C
2021-05-14 15:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.80,f,11.52,M,6.30,F*26
2021-05-14 15:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.44,f,11.41,M,6.24,F*29
2021-05-14 15:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.66,f,11.48,M,6.28,F*2C
2021-05-14 15:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.51,f,11.43,M,6.25,F*2E
2021-05-14 15:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.10,f,11.31,M,6.18,F*20
2021-05-14 15:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.91,f,11.25,M,6.15,F*20
2021-05-14 15:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.51,f,11.43,M,6.25,F*2E
2021-05-14 15:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.84,f,11.53,M,6.31,F*22
2021-05-14 15:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.86,f,11.54,M,6.31,F*27
2021-05-14 15:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.26,f,11.66,M,6.38,F*2A
2021-05-14 15:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.36,f,11.69,M,6.39,F*25
2021-05-14 15:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2021-05-14 15:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.50,f,11.43,M,6.25,F*2F
2021-05-14 15:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.21,f,11.34,M,6.20,F*2C
2021-05-14 15:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.51,f,11.13,M,6.09,F*24
2021-05-14 15:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.16,f,11.02,M,6.03,F*2D
2021-05-14 15:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.75,f,11.20,M,6.13,F*29
2021-05-14 15:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.42,f,11.41,M,6.24,F*2F
2021-05-14 15:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.26,f,11.66,M,6.38,F*2A
2021-05-14 15:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-14 15:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.95,f,11.87,M,6.49,F*2B
2021-05-14 15:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.52,f,12.05,M,6.59,F*29
2021-05-14 15:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2021-05-14 15:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.16,f,12.55,M,6.86,F*21
2021-05-14 15:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.71,f,12.71,M,6.95,F*24
2021-05-14 15:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.94,f,12.78,M,6.99,F*2A
2021-05-14 15:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2021-05-14 15:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.35,f,12.91,M,7.06,F*22
2021-05-14 15:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.93,f,13.08,M,7.15,F*2D
2021-05-14 15:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.81,f,13.05,M,7.14,F*22
2021-05-14 15:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.02,f,13.11,M,7.17,F*2E
2021-05-14 15:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.13,f,13.15,M,7.19,F*24
2021-05-14 15:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.23,f,13.18,M,7.20,F*20
2021-05-14 15:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.76,f,13.03,M,7.13,F*2B
2021-05-14 15:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.89,f,13.07,M,7.15,F*29
2021-05-14 15:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.87,f,13.07,M,7.15,F*27
2021-05-14 15:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.93,f,13.08,M,7.15,F*2D
2021-05-14 15:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.86,f,13.06,M,7.14,F*26
2021-05-14 15:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.48,f,12.95,M,7.08,F*22
2021-05-14 15:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.89,f,12.77,M,6.98,F*28
2021-05-14 15:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2021-05-14 15:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.28,f,12.28,M,6.71,F*2F
2021-05-14 15:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.11,M,6.62,F*21
2021-05-14 15:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.20,M,6.67,F*2E
2021-05-14 15:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2021-05-14 15:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.77,F*21
2021-05-14 15:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.13,f,12.23,M,6.69,F*25
2021-05-14 15:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.76,f,11.82,M,6.46,F*2C
2021-05-14 15:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.88,f,11.24,M,6.15,F*29
2021-05-14 15:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2021-05-14 15:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.34,f,10.77,M,5.89,F*2C
2021-05-14 15:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.84,f,10.92,M,5.97,F*23
2021-05-14 15:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.16,f,11.02,M,6.03,F*2D
2021-05-14 15:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.26,f,11.05,M,6.04,F*2E
2021-05-14 15:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.06,f,10.99,M,6.01,F*2D
2021-05-14 15:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.22,f,11.04,M,6.04,F*2B
2021-05-14 15:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.35,f,11.08,M,6.06,F*23
2021-05-14 15:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.12,f,11.01,M,6.02,F*2B
2021-05-14 15:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.62,f,10.86,M,5.94,F*2D
2021-05-14 15:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.71,f,10.88,M,5.95,F*20
2021-05-14 15:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.27,f,11.06,M,6.05,F*2D
2021-05-14 15:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.08,f,11.30,M,6.18,F*28
2021-05-14 15:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.06,f,11.30,M,6.18,F*26
2021-05-14 15:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.63,f,11.47,M,6.27,F*29
2021-05-14 15:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.87,f,11.54,M,6.31,F*26
2021-05-14 15:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.25,f,11.66,M,6.38,F*29
2021-05-14 15:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-14 15:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2021-05-14 15:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.94,f,11.87,M,6.49,F*2A
2021-05-14 15:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.32,f,11.99,M,6.55,F*25
2021-05-14 15:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2021-05-14 15:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.96,f,12.18,M,6.66,F*21
2021-05-14 15:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.56,f,12.36,M,6.76,F*2E
2021-05-14 15:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.18,f,12.55,M,6.86,F*2F
2021-05-14 15:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.26,f,12.58,M,6.88,F*21
2021-05-14 15:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.39,f,12.62,M,6.90,F*2F
2021-05-14 15:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.79,f,12.74,M,6.97,F*2B
2021-05-14 15:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.55,f,12.97,M,7.09,F*2D
2021-05-14 15:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.88,f,13.07,M,7.15,F*28
2021-05-14 15:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.59,f,13.29,M,7.27,F*28
2021-05-14 15:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.16,f,13.46,M,7.36,F*2D
2021-05-14 15:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.84,f,13.67,M,7.47,F*23
2021-05-14 15:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.79,f,13.96,M,7.63,F*28
2021-05-14 15:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.16,f,14.07,M,7.69,F*27
2021-05-14 15:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.67,f,14.23,M,7.78,F*27
2021-05-14 15:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.33,f,14.43,M,7.89,F*2F
2021-05-14 15:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.36,f,14.74,M,8.06,F*29
2021-05-14 15:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.36,f,15.04,M,8.23,F*29
2021-05-14 15:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.89,f,15.21,M,8.32,F*2A
2021-05-14 15:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.29,f,15.63,M,8.55,F*2E
2021-05-14 15:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.81,f,15.79,M,8.63,F*22
2021-05-14 15:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.12,f,15.89,M,8.69,F*2E
2021-05-14 15:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.60,f,16.03,M,8.77,F*25
2021-05-14 15:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.87,F*25
2021-05-14 15:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2021-05-14 15:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.22,f,16.22,M,8.87,F*2E
2021-05-14 15:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.33,f,16.25,M,8.89,F*27
2021-05-14 15:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.53,f,16.31,M,8.92,F*2E
2021-05-14 15:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.37,f,16.27,M,8.90,F*29
2021-05-14 15:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.99,f,16.15,M,8.83,F*2F
2021-05-14 15:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.83,f,16.10,M,8.81,F*23
2021-05-14 15:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2021-05-14 15:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.48,f,16.00,M,8.75,F*2E
2021-05-14 15:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.31,f,15.95,M,8.72,F*28
2021-05-14 15:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.22,f,15.92,M,8.70,F*2F
2021-05-14 15:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.80,f,15.79,M,8.63,F*23
2021-05-14 15:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.55,f,15.71,M,8.59,F*2A
2021-05-14 15:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.47,f,15.69,M,8.58,F*21
2021-05-14 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.29,f,15.63,M,8.55,F*2E
2021-05-14 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.75,f,15.47,M,8.46,F*22
2021-05-14 15:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.54,f,15.40,M,8.42,F*22
2021-05-14 15:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.64,f,15.44,M,8.44,F*23
2021-05-14 15:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.83,f,15.49,M,8.47,F*24
2021-05-14 15:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.28,f,15.32,M,8.38,F*21
2021-05-14 15:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.28,f,15.33,M,8.38,F*20
2021-05-14 15:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.61,f,15.12,M,8.27,F*28
2021-05-14 15:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.76,f,15.17,M,8.29,F*25
2021-05-14 15:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.48,f,15.08,M,8.25,F*2A
2021-05-14 15:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.43,f,15.07,M,8.24,F*2F
2021-05-14 15:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.64,f,15.13,M,8.27,F*2C
2021-05-14 15:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.27,f,15.02,M,8.21,F*2D
2021-05-14 15:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.30,f,15.03,M,8.22,F*29
2021-05-14 15:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2021-05-14 15:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.25,f,15.01,M,8.21,F*2C
2021-05-14 15:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.12,f,14.97,M,8.19,F*2D
2021-05-14 15:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.23,f,15.00,M,8.20,F*2A
2021-05-14 15:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.10,f,14.97,M,8.18,F*2E
2021-05-14 15:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.21,f,15.00,M,8.20,F*28
2021-05-14 15:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.30,f,15.03,M,8.22,F*29
2021-05-14 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.22,f,15.00,M,8.20,F*2B
2021-05-14 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.25,f,15.01,M,8.21,F*2C
2021-05-14 15:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.02,f,14.94,M,8.17,F*21
2021-05-14 15:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.73,f,14.85,M,8.12,F*23
2021-05-14 15:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.63,f,14.82,M,8.10,F*27
2021-05-14 15:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.43,f,14.76,M,8.07,F*28
2021-05-14 15:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.07,f,14.65,M,8.01,F*2C
2021-05-14 15:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.93,f,14.61,M,7.99,F*24
2021-05-14 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.81,f,14.57,M,7.97,F*2C
2021-05-14 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.00,f,14.63,M,8.00,F*2C
2021-05-14 15:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.54,f,14.49,M,7.92,F*2E
2021-05-14 15:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.65,f,14.52,M,7.94,F*20
2021-05-14 15:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.70,f,14.54,M,7.95,F*23
2021-05-14 15:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.80,f,14.57,M,7.97,F*2D
2021-05-14 15:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.46,f,14.47,M,7.91,F*20
2021-05-14 15:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.39,f,14.44,M,7.90,F*2A
2021-05-14 15:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.34,f,14.43,M,7.89,F*28
2021-05-14 15:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.56,f,14.49,M,7.93,F*2D
2021-05-14 15:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.63,f,14.52,M,7.94,F*26
2021-05-14 15:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.57,f,14.50,M,7.93,F*24
2021-05-14 15:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.35,f,14.43,M,7.89,F*29
2021-05-14 15:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.29,f,14.41,M,7.88,F*27
2021-05-14 15:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.12,f,14.36,M,7.85,F*22
2021-05-14 15:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.08,f,14.35,M,7.85,F*2A
2021-05-14 15:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.80,f,14.27,M,7.80,F*2D
2021-05-14 15:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.51,f,14.18,M,7.75,F*27
2021-05-14 15:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.68,f,14.23,M,7.78,F*28
2021-05-14 15:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.64,f,14.21,M,7.77,F*29
2021-05-14 15:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.65,f,14.22,M,7.77,F*2B
2021-05-14 15:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.75,f,14.25,M,7.79,F*23
2021-05-14 15:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.09,f,14.35,M,7.85,F*2B
2021-05-14 15:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.45,f,14.16,M,7.74,F*2D
2021-05-14 15:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.41,f,14.15,M,7.74,F*2A
2021-05-14 15:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.03,f,14.03,M,7.67,F*29
2021-05-14 15:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.20,f,14.08,M,7.70,F*25
2021-05-14 15:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.35,f,14.13,M,7.72,F*29
2021-05-14 15:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.32,f,14.12,M,7.72,F*2F
2021-05-14 15:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.24,f,14.09,M,7.71,F*21
2021-05-14 15:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.19,f,14.08,M,7.70,F*2F
2021-05-14 15:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.92,f,14.00,M,7.65,F*23
2021-05-14 15:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.39,f,13.83,M,7.56,F*2E
2021-05-14 15:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.31,f,13.81,M,7.55,F*27
2021-05-14 15:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.99,f,13.71,M,7.50,F*2E
2021-05-14 15:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.37,f,13.52,M,7.39,F*24
2021-05-14 15:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.18,f,13.47,M,7.36,F*22
2021-05-14 15:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.81,f,13.35,M,7.30,F*26
2021-05-14 15:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.61,f,13.29,M,7.27,F*23
2021-05-14 15:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.68,f,13.31,M,7.28,F*2C
2021-05-14 15:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.52,f,13.26,M,7.25,F*2E
2021-05-14 15:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.15,f,13.15,M,7.19,F*22
2021-05-14 15:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.34,f,13.21,M,7.22,F*2E
2021-05-14 15:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.57,f,13.28,M,7.26,F*26
2021-05-14 15:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.51,f,13.26,M,7.25,F*2D
2021-05-14 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.60,f,13.29,M,7.27,F*22
2021-05-14 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.60,f,13.29,M,7.27,F*22
2021-05-14 15:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.59,f,13.29,M,7.26,F*29
2021-05-14 15:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.87,f,13.37,M,7.31,F*23
2021-05-14 15:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.77,f,13.34,M,7.29,F*26
2021-05-14 15:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.57,f,13.28,M,7.26,F*26
2021-05-14 15:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.09,f,13.14,M,7.18,F*2F
2021-05-14 15:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.79,f,13.04,M,7.13,F*23
2021-05-14 15:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.14,f,12.84,M,7.02,F*21
2021-05-14 15:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.55,f,12.66,M,6.92,F*23
2021-05-14 15:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.12,f,12.53,M,6.85,F*20
2021-05-14 15:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.03,f,12.51,M,6.84,F*23
2021-05-14 15:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.94,f,12.48,M,6.82,F*22
2021-05-14 15:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.03,f,12.51,M,6.84,F*23
2021-05-14 15:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2021-05-14 15:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.52,f,12.66,M,6.92,F*24
2021-05-14 15:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.81,f,12.75,M,6.97,F*2D
2021-05-14 15:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.13,f,12.54,M,6.85,F*26
2021-05-14 15:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.88,F*2D
2021-05-14 15:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.94,f,12.48,M,6.82,F*22
2021-05-14 15:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.15,f,12.54,M,6.86,F*23
2021-05-14 15:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.82,f,12.44,M,6.80,F*2B
2021-05-14 15:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.90,f,12.47,M,6.82,F*29
2021-05-14 15:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.85,f,12.45,M,6.81,F*2C
2021-05-14 15:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.64,f,12.39,M,6.77,F*21
2021-05-14 15:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.43,f,12.32,M,6.74,F*2C
2021-05-14 15:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.28,f,12.28,M,6.71,F*2F
2021-05-14 15:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.78,f,12.13,M,6.63,F*2F
2021-05-14 15:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.74,f,12.11,M,6.62,F*20
2021-05-14 15:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2021-05-14 15:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2021-05-14 15:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.65,f,12.08,M,6.61,F*2B
2021-05-14 15:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.52,f,12.04,M,6.59,F*28
2021-05-14 15:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.58,f,12.06,M,6.60,F*2A
2021-05-14 15:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.65,f,12.08,M,6.61,F*2B
2021-05-14 15:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.63,f,12.08,M,6.61,F*2D
2021-05-14 15:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.73,f,12.11,M,6.62,F*27
2021-05-14 15:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2021-05-14 15:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.61,f,12.07,M,6.60,F*21
2021-05-14 15:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2021-05-14 15:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2021-05-14 15:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.22,M,6.68,F*27
2021-05-14 15:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2021-05-14 15:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-14 15:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.36,f,12.00,M,6.56,F*21
2021-05-14 15:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.54,F*2A
2021-05-14 15:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-14 15:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.40,f,12.01,M,6.57,F*20
2021-05-14 15:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2021-05-14 15:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.01,f,11.89,M,6.50,F*21
2021-05-14 15:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2021-05-14 15:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.50,f,12.04,M,6.58,F*2B
2021-05-14 15:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.90,f,12.16,M,6.65,F*2A
2021-05-14 15:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2021-05-14 15:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.55,f,12.36,M,6.76,F*2D
2021-05-14 15:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.32,f,12.29,M,6.72,F*26
2021-05-14 15:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.34,f,12.30,M,6.72,F*28
2021-05-14 15:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.24,M,6.69,F*25
2021-05-14 15:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.67,F*2E
2021-05-14 15:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.32,f,12.29,M,6.72,F*26
2021-05-14 15:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.72,f,12.41,M,6.79,F*27
2021-05-14 15:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.58,f,12.37,M,6.76,F*21
2021-05-14 15:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.88,f,12.46,M,6.81,F*22
2021-05-14 15:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.33,f,12.60,M,6.89,F*2F
2021-05-14 15:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.88,f,12.46,M,6.81,F*22
2021-05-14 15:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.78,F*25
2021-05-14 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.83,f,12.45,M,6.81,F*2A
2021-05-14 15:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.89,f,12.46,M,6.82,F*20
2021-05-14 15:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2021-05-14 15:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.87,f,12.46,M,6.81,F*2D
2021-05-14 15:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.02,f,12.50,M,6.84,F*23
2021-05-14 15:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.13,f,12.54,M,6.85,F*26
2021-05-14 15:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.24,f,12.57,M,6.87,F*23
2021-05-14 15:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.07,f,12.52,M,6.85,F*25
2021-05-14 15:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2021-05-14 15:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2021-05-14 15:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.41,f,12.32,M,6.74,F*2E
2021-05-14 15:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.16,M,6.65,F*2B
2021-05-14 15:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2021-05-14 15:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.80,M,6.45,F*28
2021-05-14 15:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2021-05-14 15:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.00,f,11.58,M,6.33,F*28
2021-05-14 15:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.77,f,11.51,M,6.29,F*25
2021-05-14 15:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.59,f,11.46,M,6.26,F*20
2021-05-14 15:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.46,f,11.42,M,6.24,F*28
2021-05-14 15:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.63,f,11.47,M,6.27,F*29
2021-05-14 15:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.88,f,11.55,M,6.31,F*28
2021-05-14 15:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.24,f,11.65,M,6.37,F*24
2021-05-14 15:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2021-05-14 15:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.72,f,11.50,M,6.29,F*21
2021-05-14 15:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.39,f,11.40,M,6.23,F*25
2021-05-14 15:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.22,F*27
2021-05-14 15:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.54,f,11.44,M,6.26,F*2F
2021-05-14 15:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.74,f,11.50,M,6.29,F*27
2021-05-14 15:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.48,f,11.42,M,6.25,F*27
2021-05-14 15:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.70,f,11.49,M,6.28,F*2A
2021-05-14 15:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.05,f,11.29,M,6.17,F*22
2021-05-14 15:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.06,f,11.30,M,6.18,F*26
2021-05-14 15:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.11,f,11.31,M,6.19,F*20
2021-05-14 15:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.66,f,11.17,M,6.11,F*2D
2021-05-14 15:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.44,f,11.11,M,6.07,F*2C
2021-05-14 15:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.30,f,11.06,M,6.05,F*2B
2021-05-14 15:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.43,f,11.10,M,6.07,F*2A
2021-05-14 15:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.15,f,11.02,M,6.03,F*2E
2021-05-14 15:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.71,f,10.89,M,5.95,F*21
2021-05-14 15:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-14 15:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2021-05-14 15:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.49,f,10.82,M,5.92,F*26
2021-05-14 15:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-14 15:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.97,f,10.96,M,6.00,F*28
2021-05-14 15:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.20,f,11.03,M,6.03,F*29
2021-05-14 15:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.75,f,10.90,M,5.96,F*2E
2021-05-14 15:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.24,f,11.05,M,6.04,F*2C
2021-05-14 15:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.40,f,11.10,M,6.07,F*29
2021-05-14 15:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.70,f,11.19,M,6.12,F*27
2021-05-14 15:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.69,f,11.18,M,6.12,F*2E
2021-05-14 15:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.17,f,11.02,M,6.03,F*2C
2021-05-14 15:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.23,f,11.04,M,6.04,F*2A
2021-05-14 15:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.32,f,11.07,M,6.05,F*28
2021-05-14 15:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.19,f,11.03,M,6.03,F*23
2021-05-14 15:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-14 15:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.81,f,11.22,M,6.14,F*27
2021-05-14 15:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.66,f,11.17,M,6.11,F*2D
2021-05-14 15:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.04,f,10.98,M,6.01,F*2E
2021-05-14 15:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.40,f,11.09,M,6.07,F*21
2021-05-14 15:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.21,f,11.04,M,6.03,F*2F
2021-05-14 15:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.00,f,10.97,M,6.00,F*24
2021-05-14 15:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.90,f,10.94,M,5.98,F*2F
2021-05-14 15:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.63,f,10.86,M,5.94,F*2C
2021-05-14 15:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.15,f,11.02,M,6.02,F*2F
2021-05-14 15:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.26,f,11.05,M,6.04,F*2E
2021-05-14 15:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.30,f,11.07,M,6.05,F*2A
2021-05-14 15:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.91,f,10.95,M,5.99,F*2E
2021-05-14 15:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.61,f,10.86,M,5.94,F*2E
2021-05-14 15:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.57,f,10.84,M,5.93,F*2E
2021-05-14 15:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.64,f,10.86,M,5.94,F*2B
2021-05-14 15:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2021-05-14 15:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.57,f,10.84,M,5.93,F*2E
2021-05-14 15:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.66,f,10.87,M,5.94,F*28
2021-05-14 15:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.77,M,5.89,F*2D
2021-05-14 15:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.54,f,10.83,M,5.92,F*2B
2021-05-14 15:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.49,f,10.82,M,5.92,F*26
2021-05-14 15:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2021-05-14 15:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.53,f,10.83,M,5.92,F*2C
2021-05-14 15:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.40,f,10.79,M,5.90,F*29
2021-05-14 15:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.40,f,10.79,M,5.90,F*29
2021-05-14 15:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2021-05-14 15:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.58,f,10.85,M,5.93,F*20
2021-05-14 15:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.86,F*20
2021-05-14 15:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.56,f,10.84,M,5.93,F*2F
2021-05-14 15:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.38,f,10.78,M,5.90,F*27
2021-05-14 15:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.50,f,10.82,M,5.92,F*2E
2021-05-14 15:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.52,f,10.83,M,5.92,F*2D
2021-05-14 15:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.44,f,10.80,M,5.91,F*2A
2021-05-14 15:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.77,M,5.89,F*2D
2021-05-14 15:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.58,f,10.85,M,5.93,F*20
2021-05-14 15:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.43,f,10.80,M,5.91,F*2D
2021-05-14 15:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.81,M,5.91,F*2A
2021-05-14 15:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.81,M,5.91,F*27
2021-05-14 15:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.92,M,5.97,F*26
2021-05-14 15:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.37,f,10.78,M,5.89,F*20
2021-05-14 15:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2021-05-14 15:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.41,f,10.79,M,5.90,F*28
2021-05-14 15:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2021-05-14 15:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2021-05-14 15:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.62,f,10.86,M,5.94,F*2D
2021-05-14 15:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.65,f,10.87,M,5.94,F*2B
2021-05-14 15:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2021-05-14 15:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-14 15:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.56,f,10.84,M,5.93,F*2F
2021-05-14 15:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.03,f,10.68,M,5.84,F*2B
2021-05-14 15:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.41,f,10.79,M,5.90,F*28
2021-05-14 15:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2021-05-14 15:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2021-05-14 15:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2021-05-14 15:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.30,f,10.76,M,5.88,F*28
2021-05-14 15:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.91,M,5.97,F*25
2021-05-14 15:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 15:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.37,f,10.78,M,5.89,F*20
2021-05-14 15:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.52,f,10.83,M,5.92,F*2D
2021-05-14 15:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-14 15:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-14 15:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-14 15:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2021-05-14 15:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.67,F*28
2021-05-14 15:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2021-05-14 15:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.26,M,5.61,F*21
2021-05-14 15:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2021-05-14 15:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 15:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2021-05-14 15:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 15:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.45,f,10.50,M,5.74,F*2C
2021-05-14 15:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.29,M,5.63,F*2D
2021-05-14 15:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 15:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2021-05-14 15:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.11,M,5.53,F*22
2021-05-14 15:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 15:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 15:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.61,F*29
2021-05-14 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 15:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.27,M,5.61,F*20
2021-05-14 15:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2021-05-14 15:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-14 15:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2021-05-14 15:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2021-05-14 15:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 15:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 15:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.14,f,10.41,M,5.69,F*24
2021-05-14 15:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 15:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 15:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2021-05-14 15:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.41,M,5.69,F*27
2021-05-14 15:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.37,M,5.67,F*2A
2021-05-14 15:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 15:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.68,F*21
2021-05-14 15:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.36,M,5.66,F*27
2021-05-14 15:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.34,M,5.66,F*26
2021-05-14 15:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-14 15:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 15:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2021-05-14 15:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.70,F*2A
2021-05-14 15:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2021-05-14 15:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.68,F*2B
2021-05-14 15:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 15:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 15:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.41,f,10.49,M,5.74,F*20
2021-05-14 15:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 15:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.46,M,5.72,F*2C
2021-05-14 15:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.62,M,5.81,F*28
2021-05-14 15:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.50,M,5.74,F*2A
2021-05-14 15:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2021-05-14 15:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.97,f,10.66,M,5.83,F*2E
2021-05-14 15:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.30,M,5.63,F*23
2021-05-14 15:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.77,F*2B
2021-05-14 15:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.71,F*27
2021-05-14 15:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-14 15:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.71,F*27
2021-05-14 15:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.80,F*2C
2021-05-14 15:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2021-05-14 15:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-14 15:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-14 15:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.41,M,5.69,F*27
2021-05-14 15:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.95,f,10.65,M,5.82,F*2E
2021-05-14 15:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2021-05-14 15:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 15:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 15:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.47,M,5.73,F*28
2021-05-14 15:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-14 15:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2021-05-14 15:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.44,f,10.50,M,5.74,F*2D
2021-05-14 15:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-14 15:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.44,M,5.71,F*28
2021-05-14 15:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2021-05-14 15:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 15:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2021-05-14 15:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2021-05-14 15:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2021-05-14 15:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2021-05-14 15:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 15:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.76,f,10.29,M,5.63,F*23
2021-05-14 15:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2021-05-14 15:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.67,F*28
2021-05-14 15:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2021-05-14 15:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.38,M,5.67,F*25
2021-05-14 15:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 15:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.75,f,10.29,M,5.63,F*20
2021-05-14 15:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 15:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.45,f,10.50,M,5.74,F*2C
2021-05-14 15:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2021-05-14 15:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 15:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 15:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2021-05-14 15:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 15:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 15:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 15:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 15:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.43,M,5.70,F*29
2021-05-14 15:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.45,f,10.50,M,5.74,F*2C
2021-05-14 15:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-14 15:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.51,M,5.75,F*28
2021-05-14 15:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 15:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 15:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.41,f,10.49,M,5.74,F*20
2021-05-14 15:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2021-05-14 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2021-05-14 15:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.51,f,10.52,M,5.75,F*2A
2021-05-14 15:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2021-05-14 15:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-14 15:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2021-05-14 15:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2021-05-14 15:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.35,f,10.47,M,5.72,F*2B
2021-05-14 15:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.60,M,5.79,F*22
2021-05-14 15:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 15:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 15:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-14 15:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 15:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.53,M,5.76,F*2A
2021-05-14 15:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2021-05-14 15:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.51,M,5.75,F*28
2021-05-14 15:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 15:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-14 15:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 15:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2021-05-14 15:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.64,F*25
2021-05-14 15:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.64,F*20
2021-05-14 15:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.26,M,5.61,F*21
2021-05-14 15:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2021-05-14 15:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 15:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 15:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.80,f,10.30,M,5.63,F*22
2021-05-14 15:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2021-05-14 15:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 15:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2021-05-14 15:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.57,F*2D
2021-05-14 15:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-14 15:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-14 15:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 15:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 15:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 15:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2021-05-14 15:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.10,M,5.52,F*29
2021-05-14 15:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-14 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.41,F*17
2021-05-14 15:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.98,M,5.46,F*17
2021-05-14 15:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.81,M,5.36,F*1F
2021-05-14 15:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2021-05-14 15:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 15:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.30,f,9.54,M,5.22,F*14
2021-05-14 15:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2021-05-14 15:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.62,f,9.64,M,5.27,F*15
2021-05-14 15:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2021-05-14 15:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.42,f,9.58,M,5.24,F*1B
2021-05-14 15:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.45,f,9.59,M,5.24,F*1D
2021-05-14 15:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 15:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 15:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.15,f,9.49,M,5.19,F*17
2021-05-14 15:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.67,f,9.65,M,5.28,F*1E
2021-05-14 15:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2021-05-14 15:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.51,f,9.61,M,5.25,F*12
2021-05-14 15:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.27,F*1A
2021-05-14 15:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.18,f,9.50,M,5.20,F*18
2021-05-14 15:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.76,M,5.34,F*17
2021-05-14 15:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2021-05-14 15:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2021-05-14 15:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.58,f,9.62,M,5.26,F*1B
2021-05-14 15:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2021-05-14 15:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.40,f,9.57,M,5.23,F*11
2021-05-14 15:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2021-05-14 15:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2021-05-14 15:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 15:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.42,f,9.58,M,5.24,F*1B
2021-05-14 15:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 15:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.68,M,5.29,F*10
2021-05-14 15:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 15:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.31,F*10
2021-05-14 15:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2021-05-14 15:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2021-05-14 15:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 15:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 15:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-14 15:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.80,M,5.36,F*1E
2021-05-14 15:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2021-05-14 15:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2021-05-14 15:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2021-05-14 15:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-14 15:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2021-05-14 15:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2021-05-14 15:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 15:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 15:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.67,f,9.65,M,5.28,F*1E
2021-05-14 15:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2021-05-14 15:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-14 15:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.38,F*11
2021-05-14 15:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-14 15:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.01,M,5.48,F*2E
2021-05-14 15:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 15:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 15:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2021-05-14 15:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-14 15:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2021-05-14 15:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.78,M,5.35,F*1B
2021-05-14 15:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 15:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2021-05-14 15:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2021-05-14 15:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2021-05-14 15:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.37,F*10
2021-05-14 15:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2021-05-14 15:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-14 15:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2021-05-14 15:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.97,M,5.45,F*1E
2021-05-14 15:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.45,F*11
2021-05-14 15:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 15:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.94,M,5.44,F*1D
2021-05-14 15:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.83,M,5.38,F*10
2021-05-14 15:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.24,f,9.52,M,5.21,F*14
2021-05-14 15:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.97,M,5.45,F*15
2021-05-14 15:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2021-05-14 15:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 15:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 15:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2021-05-14 15:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 15:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2021-05-14 15:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.01,M,5.48,F*2E
2021-05-14 15:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.41,F*17
2021-05-14 15:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.86,M,5.39,F*11
2021-05-14 15:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2021-05-14 15:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 15:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.45,F*11
2021-05-14 15:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.04,M,5.49,F*2F
2021-05-14 15:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.47,F*18
2021-05-14 15:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2021-05-14 15:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.07,M,5.50,F*2C
2021-05-14 15:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2021-05-14 15:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2021-05-14 15:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 15:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2021-05-14 15:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2021-05-14 15:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2021-05-14 15:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2021-05-14 15:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.07,M,5.50,F*2C
2021-05-14 15:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2021-05-14 15:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.93,M,5.43,F*1E
2021-05-14 15:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-14 15:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2021-05-14 15:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2021-05-14 15:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2021-05-14 15:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-14 15:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.01,M,5.48,F*2E
2021-05-14 15:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 15:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.38,F*11
2021-05-14 15:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.01,M,5.48,F*2E
2021-05-14 15:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.15,M,5.55,F*29
2021-05-14 15:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 15:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.94,M,5.44,F*1D
2021-05-14 15:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.95,M,5.44,F*19
2021-05-14 15:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-14 15:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.35,F*1F
2021-05-14 15:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.37,F*1D
2021-05-14 15:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2021-05-14 15:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-14 15:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-14 15:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.78,M,5.35,F*1B
2021-05-14 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.80,M,5.36,F*1E
2021-05-14 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2021-05-14 15:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.32,F*13
2021-05-14 15:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2021-05-14 15:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.33,F*15
2021-05-14 15:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2021-05-14 15:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2021-05-14 15:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2021-05-14 15:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2021-05-14 15:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-14 15:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2021-05-14 15:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.79,f,9.69,M,5.30,F*14
2021-05-14 15:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 15:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.62,f,9.64,M,5.27,F*15
2021-05-14 15:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2021-05-14 15:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.48,f,9.60,M,5.25,F*1B
2021-05-14 15:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.28,F*1C
2021-05-14 15:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-14 15:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.62,f,9.64,M,5.27,F*15
2021-05-14 15:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2021-05-14 15:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2021-05-14 15:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-14 15:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2021-05-14 15:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2021-05-14 15:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.26,F*1B
2021-05-14 15:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.14,f,9.80,M,5.36,F*1D
2021-05-14 15:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 15:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 15:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2021-05-14 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2021-05-14 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.67,f,9.65,M,5.28,F*1E
2021-05-14 15:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 15:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2021-05-14 15:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-14 15:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2021-05-14 15:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2021-05-14 15:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2021-05-14 15:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2021-05-14 15:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2021-05-14 15:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2021-05-14 15:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.71,f,9.66,M,5.28,F*1A
2021-05-14 15:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 15:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2021-05-14 15:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.76,M,5.34,F*17
2021-05-14 15:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2021-05-14 15:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-14 15:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 15:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2021-05-14 15:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2021-05-14 15:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.83,M,5.37,F*1B
2021-05-14 15:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.95,M,5.44,F*19
2021-05-14 15:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 15:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 15:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.16,M,5.56,F*2E
2021-05-14 15:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.57,F*2D
2021-05-14 15:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 15:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2021-05-14 15:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 15:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 15:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 15:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2021-05-14 15:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 15:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2021-05-14 15:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 15:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.47,f,9.59,M,5.24,F*1F
2021-05-14 15:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.29,f,9.54,M,5.21,F*1F
2021-05-14 15:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.05,f,9.46,M,5.17,F*17
2021-05-14 15:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.58,f,9.63,M,5.26,F*1A
2021-05-14 15:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.25,f,9.52,M,5.21,F*15
2021-05-14 15:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2021-05-14 15:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.10,f,9.48,M,5.18,F*12
2021-05-14 15:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2021-05-14 15:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.31,f,9.54,M,5.22,F*15
2021-05-14 15:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-14 15:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.32,F*18
2021-05-14 15:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.93,f,9.73,M,5.32,F*19
2021-05-14 15:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 15:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 15:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.15,M,5.55,F*29
2021-05-14 15:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.47,F*18
2021-05-14 15:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.48,F*2A
2021-05-14 15:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 15:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2021-05-14 15:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2021-05-14 15:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 15:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 15:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 15:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 15:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 15:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 15:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2021-05-14 15:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2021-05-14 15:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2021-05-14 15:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2021-05-14 15:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.10,M,5.52,F*29
2021-05-14 15:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 15:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 15:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.36,F*1C
2021-05-14 15:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2021-05-14 15:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.11,f,9.79,M,5.35,F*1D
2021-05-14 15:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2021-05-14 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-14 15:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2021-05-14 15:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2021-05-14 15:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-14 15:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 15:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 15:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 15:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-14 15:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 15:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 15:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2021-05-14 15:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2021-05-14 15:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.24,f,10.74,M,5.87,F*20
2021-05-14 15:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.82,f,10.92,M,5.97,F*25
2021-05-14 15:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.52,f,10.83,M,5.92,F*2D
2021-05-14 15:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.51,f,10.82,M,5.92,F*2F
2021-05-14 15:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.91,M,5.97,F*25
2021-05-14 15:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.54,f,10.83,M,5.92,F*2B
2021-05-14 15:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.67,f,10.87,M,5.95,F*28
2021-05-14 15:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-14 15:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.59,f,10.85,M,5.93,F*21
2021-05-14 15:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.78,f,10.91,M,5.96,F*22
2021-05-14 15:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2021-05-14 15:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.08,f,10.69,M,5.85,F*20
2021-05-14 15:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-14 15:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.80,F*2C
2021-05-14 15:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.77,F*2B
2021-05-14 15:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.63,f,10.56,M,5.77,F*2D
2021-05-14 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-14 15:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.52,M,5.75,F*2B
2021-05-14 15:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2021-05-14 15:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2021-05-14 15:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.69,f,10.57,M,5.78,F*29
2021-05-14 15:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 15:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.60,M,5.79,F*22
2021-05-14 15:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.78,F*2F
2021-05-14 15:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 15:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2021-05-14 15:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 15:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2021-05-14 15:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 15:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.46,M,5.72,F*2F
2021-05-14 15:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 15:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 15:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2021-05-14 15:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 15:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.31,M,5.64,F*20
2021-05-14 15:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.16,M,5.56,F*2E
2021-05-14 15:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.08,M,5.51,F*29
2021-05-14 15:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 15:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.04,M,5.49,F*2B
2021-05-14 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.54,F*2D
2021-05-14 15:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 15:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 15:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 15:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 15:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.76,f,10.29,M,5.63,F*23
2021-05-14 15:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 15:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 15:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.61,F*29
2021-05-14 15:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.56,F*2C
2021-05-14 15:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2021-05-14 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 15:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.52,F*2E
2021-05-14 15:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 15:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.38,f,9.57,M,5.23,F*1E
2021-05-14 15:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2021-05-14 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.37,F*1D
2021-05-14 15:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2021-05-14 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.24,M,5.60,F*21
2021-05-14 15:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2021-05-14 15:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-14 15:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.54,F*2D
2021-05-14 15:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2021-05-14 15:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2021-05-14 15:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2021-05-14 15:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2021-05-14 15:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2021-05-14 15:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.80,M,5.36,F*1E
2021-05-14 15:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2021-05-14 15:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.37,F*10
2021-05-14 15:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,10.00,M,5.47,F*20
2021-05-14 15:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2021-05-14 15:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.82,f,9.70,M,5.30,F*18
2021-05-14 15:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2021-05-14 15:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2021-05-14 15:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.93,f,9.73,M,5.32,F*19
2021-05-14 15:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2021-05-14 15:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 15:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.54,f,9.61,M,5.26,F*14
2021-05-14 15:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2021-05-14 15:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.81,M,5.36,F*1F
2021-05-14 15:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.34,F*12
2021-05-14 15:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2021-05-14 15:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.51,f,9.30,M,5.08,F*18
2021-05-14 15:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2021-05-14 15:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.26,F*1B
2021-05-14 15:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2021-05-14 15:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2021-05-14 15:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2021-05-14 15:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2021-05-14 15:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2021-05-14 15:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2021-05-14 15:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.64,M,5.27,F*16
2021-05-14 15:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.71,f,9.67,M,5.28,F*1B
2021-05-14 15:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.14,f,9.49,M,5.19,F*16
2021-05-14 15:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.39,f,9.57,M,5.23,F*1F
2021-05-14 15:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.28,F*1C
2021-05-14 15:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2021-05-14 15:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.32,F*18
2021-05-14 15:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2021-05-14 15:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 15:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2021-05-14 15:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.90,M,5.42,F*1F
2021-05-14 15:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.31,F*10
2021-05-14 15:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.81,M,5.36,F*1F
2021-05-14 15:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-14 15:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.88,M,5.40,F*15
2021-05-14 15:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 15:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2021-05-14 15:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2021-05-14 15:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2021-05-14 15:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.35,F*1F
2021-05-14 15:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 15:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2021-05-14 15:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 15:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2021-05-14 15:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 15:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 15:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.38,F*11
2021-05-14 15:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2021-05-14 15:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2021-05-14 15:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 15:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 15:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2021-05-14 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 15:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2021-05-14 15:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2021-05-14 15:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2021-05-14 15:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.12,M,5.54,F*2E
2021-05-14 15:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2021-05-14 15:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-14 15:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.32,F*13
2021-05-14 15:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 15:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2021-05-14 15:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2021-05-14 15:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2021-05-14 15:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.56,f,9.62,M,5.26,F*15
2021-05-14 15:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-14 15:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-14 15:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2021-05-14 15:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2021-05-14 15:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.04,M,5.49,F*2F
2021-05-14 15:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2021-05-14 15:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 15:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2021-05-14 15:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.60,f,9.63,M,5.27,F*10
2021-05-14 15:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.32,F*13
2021-05-14 15:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2021-05-14 15:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.72,M,5.31,F*1E
2021-05-14 15:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2021-05-14 15:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 15:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.37,F*10
2021-05-14 15:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2021-05-14 15:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-14 15:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 15:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 15:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.33,F*15
2021-05-14 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2021-05-14 15:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.79,f,9.69,M,5.30,F*14
2021-05-14 15:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 15:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 15:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.32,f,9.55,M,5.22,F*17
2021-05-14 15:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.18,f,9.50,M,5.20,F*18
2021-05-14 15:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.17,f,9.50,M,5.19,F*1D
2021-05-14 15:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2021-05-14 15:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.30,f,9.54,M,5.22,F*14
2021-05-14 15:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.51,f,9.61,M,5.25,F*12
2021-05-14 15:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.56,f,9.62,M,5.26,F*15
2021-05-14 15:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.54,f,9.61,M,5.26,F*14
2021-05-14 15:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2021-05-14 15:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.79,f,9.69,M,5.30,F*14
2021-05-14 15:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2021-05-14 15:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2021-05-14 15:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 15:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2021-05-14 15:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 15:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.38,F*12
2021-05-14 15:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 15:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-14 15:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2021-05-14 15:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 15:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.76,M,5.34,F*17
2021-05-14 15:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.93,f,9.73,M,5.32,F*19
2021-05-14 15:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2021-05-14 15:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-14 15:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.52,f,9.61,M,5.25,F*11
2021-05-14 15:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 15:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2021-05-14 15:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.73,M,5.32,F*1E
2021-05-14 15:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.34,F*12
2021-05-14 15:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 15:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.95,M,5.44,F*19
2021-05-14 15:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 15:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 15:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 15:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2021-05-14 15:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 15:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 15:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 15:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2021-05-14 15:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 15:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.64,F*25
2021-05-14 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.38,M,5.67,F*25
2021-05-14 15:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 15:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.64,f,9.34,M,5.11,F*12
2021-05-14 15:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 15:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 15:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 15:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.36,F*1C
2021-05-14 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.14,f,9.80,M,5.36,F*1D
2021-05-14 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2021-05-14 15:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2021-05-14 15:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2021-05-14 15:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 15:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 15:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 15:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-14 15:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-14 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.47,f,9.59,M,5.25,F*1E
2021-05-14 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.46,f,9.59,M,5.24,F*1E
2021-05-14 15:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2021-05-14 15:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.65,F*21
2021-05-14 15:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-14 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 15:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.65,F*21
2021-05-14 15:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.76,f,10.29,M,5.63,F*23
2021-05-14 15:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.64,F*25
2021-05-14 15:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2021-05-14 15:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 15:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2021-05-14 15:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 15:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 15:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 15:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 15:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 15:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-14 15:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 15:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 15:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-14 15:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 15:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 15:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 15:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.73,f,10.28,M,5.62,F*26
2021-05-14 15:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 15:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.58,F*22
2021-05-14 15:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2021-05-14 15:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 15:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2021-05-14 15:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2021-05-14 15:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 15:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 15:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 15:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 15:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 15:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 15:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2021-05-14 15:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 15:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 15:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 15:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 15:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 15:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.24,M,5.60,F*21
2021-05-14 15:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2021-05-14 15:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 15:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 15:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 15:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 15:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 15:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 15:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.74,F*2F
2021-05-14 15:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2021-05-14 15:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2021-05-14 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 15:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 15:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 15:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.90,f,9.42,M,5.15,F*1C
2021-05-14 15:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.78,f,9.38,M,5.13,F*11
2021-05-14 15:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.24,f,9.52,M,5.21,F*14
2021-05-14 15:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.27,F*13
2021-05-14 15:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2021-05-14 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.49,f,9.60,M,5.25,F*1A
2021-05-14 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.75,M,5.33,F*1A
2021-05-14 15:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.01,M,5.48,F*2E
2021-05-14 15:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.75,f,10.29,M,5.62,F*21
2021-05-14 15:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.76,f,10.29,M,5.63,F*23
2021-05-14 15:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 15:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 15:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 15:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 15:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.92,f,10.64,M,5.82,F*28
2021-05-14 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-14 15:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.89,f,10.64,M,5.82,F*22
2021-05-14 15:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 15:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 15:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.74,F*2F
2021-05-14 15:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2021-05-14 15:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.37,M,5.67,F*2A
2021-05-14 15:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-14 15:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.75,F*2E
2021-05-14 15:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-14 15:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 15:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 15:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 15:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.28,f,10.45,M,5.71,F*26
2021-05-14 15:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 15:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 15:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 15:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.61,f,10.55,M,5.77,F*2C
2021-05-14 15:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.59,M,5.79,F*28
2021-05-14 15:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2021-05-14 15:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 15:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2021-05-14 15:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2021-05-14 15:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-14 15:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2021-05-14 15:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.66,F*29
2021-05-14 15:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 15:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2021-05-14 15:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 15:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.40,f,10.18,M,5.57,F*23
2021-05-14 15:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 15:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.15,M,5.55,F*29
2021-05-14 15:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 15:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 15:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 15:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 15:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.58,F*22
2021-05-14 15:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 15:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 15:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 15:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-14 15:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 15:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 15:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 15:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.35,F*1F
2021-05-14 15:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 15:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.14,f,9.80,M,5.36,F*1D
2021-05-14 15:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-14 15:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.36,F*1C
2021-05-14 15:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 15:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2021-05-14 15:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 15:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.34,F*12
2021-05-14 15:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.36,F*1C
2021-05-14 15:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2021-05-14 15:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-14 15:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.81,M,5.36,F*1F
2021-05-14 15:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 15:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-14 15:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 15:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 15:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 15:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 15:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 15:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 15:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2021-05-14 15:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 15:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-14 15:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2021-05-14 15:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.43,M,5.70,F*29
2021-05-14 15:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2021-05-14 15:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.35,f,10.47,M,5.72,F*2B
2021-05-14 15:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 15:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.77,F*2B
2021-05-14 15:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 15:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-14 15:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 15:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 15:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 15:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.19,f,10.73,M,5.86,F*28
2021-05-14 15:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-14 15:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.98,f,10.66,M,5.83,F*21
2021-05-14 15:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.31,f,10.76,M,5.88,F*29
2021-05-14 15:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2021-05-14 15:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.38,f,10.78,M,5.90,F*27
2021-05-14 15:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.21,f,10.73,M,5.87,F*22
2021-05-14 15:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2021-05-14 15:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.07,f,10.69,M,5.84,F*2E
2021-05-14 15:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.19,f,10.73,M,5.86,F*28
2021-05-14 15:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.09,f,10.69,M,5.85,F*21
2021-05-14 15:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.37,f,10.78,M,5.90,F*28
2021-05-14 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.31,f,10.76,M,5.88,F*29
2021-05-14 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.03,f,10.68,M,5.84,F*2B
2021-05-14 15:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.59,f,10.85,M,5.93,F*21
2021-05-14 15:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.66,f,10.87,M,5.94,F*28
2021-05-14 15:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.98,F*2C
2021-05-14 15:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.78,M,5.89,F*22
2021-05-14 15:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.01,f,10.67,M,5.84,F*26
2021-05-14 15:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.91,f,10.64,M,5.82,F*2B
2021-05-14 15:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-14 15:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.63,M,5.81,F*29
2021-05-14 15:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.77,F*2B
2021-05-14 15:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.97,f,10.66,M,5.83,F*2E
2021-05-14 15:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.71,M,5.85,F*22
2021-05-14 15:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.10,f,10.70,M,5.85,F*21
2021-05-14 15:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.62,M,5.81,F*28
2021-05-14 15:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-14 15:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-14 15:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 15:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.33,f,10.77,M,5.89,F*2B
2021-05-14 15:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.38,f,10.78,M,5.90,F*27
2021-05-14 15:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.99,f,10.66,M,5.83,F*20
2021-05-14 15:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2021-05-14 15:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.17,f,10.72,M,5.86,F*27
2021-05-14 15:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.95,f,10.65,M,5.82,F*2E
2021-05-14 15:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-14 15:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.99,f,10.66,M,5.83,F*20
2021-05-14 15:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.11,f,10.70,M,5.85,F*20
2021-05-14 15:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.92,f,10.64,M,5.82,F*28
2021-05-14 15:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.00,f,10.67,M,5.83,F*20
2021-05-14 15:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-14 15:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.69,M,5.84,F*2F
2021-05-14 15:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.91,f,10.64,M,5.82,F*2B
2021-05-14 15:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2021-05-14 15:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2021-05-14 15:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 15:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.07,f,10.69,M,5.84,F*2E
2021-05-14 15:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2021-05-14 15:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-14 15:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 15:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 15:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.68,F*21
2021-05-14 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-14 15:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2021-05-14 15:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 15:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 15:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2021-05-14 15:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2021-05-14 15:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 15:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 15:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 15:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.59,M,5.79,F*28
2021-05-14 15:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2021-05-14 15:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.51,f,10.52,M,5.75,F*2A
2021-05-14 15:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 15:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.14,f,10.41,M,5.69,F*24
2021-05-14 15:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 15:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2021-05-14 15:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 15:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.53,M,5.76,F*2A
2021-05-14 15:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 15:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.45,f,10.50,M,5.74,F*2C
2021-05-14 15:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.74,F*2F
2021-05-14 15:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.49,M,5.74,F*22
2021-05-14 15:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 15:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 15:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 15:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2021-05-14 15:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 15:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2021-05-14 15:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.68,F*2B
2021-05-14 15:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2021-05-14 15:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.50,M,5.74,F*2A
2021-05-14 15:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 15:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2021-05-14 15:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2021-05-14 15:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-14 15:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.40,M,5.68,F*20
2021-05-14 15:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.45,M,5.71,F*29
2021-05-14 15:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2021-05-14 15:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2021-05-14 15:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 15:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.65,F*22
2021-05-14 15:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.38,M,5.67,F*25
2021-05-14 15:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 15:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 15:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 15:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 15:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2021-05-14 15:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 15:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2021-05-14 15:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2021-05-14 15:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.58,F*22
2021-05-14 15:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2021-05-14 15:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 15:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2021-05-14 15:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 15:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 15:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2021-05-14 15:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 15:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 15:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-14 15:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 15:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 15:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 15:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 15:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2021-05-14 15:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.04,M,5.49,F*2F
2021-05-14 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2021-05-14 15:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 15:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 15:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-14 15:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2021-05-14 15:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2021-05-14 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 15:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-14 15:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 15:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.16,M,5.56,F*2E
2021-05-14 15:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.20,M,5.58,F*2F
2021-05-14 15:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 15:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 16:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 16:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 16:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 16:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2021-05-14 16:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 16:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.46,M,5.72,F*2F
2021-05-14 16:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2021-05-14 16:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 16:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 16:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2021-05-14 16:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-14 16:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 16:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 16:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 16:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-14 16:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.51,f,10.52,M,5.75,F*2A
2021-05-14 16:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.49,M,5.73,F*26
2021-05-14 16:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.51,f,10.52,M,5.75,F*2A
2021-05-14 16:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 16:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 16:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.44,f,10.50,M,5.74,F*2D
2021-05-14 16:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.63,f,10.56,M,5.77,F*2D
2021-05-14 16:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.63,f,10.55,M,5.77,F*2E
2021-05-14 16:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2021-05-14 16:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2021-05-14 16:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.51,f,10.52,M,5.75,F*2A
2021-05-14 16:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-14 16:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.71,F*27
2021-05-14 16:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.58,M,5.79,F*2C
2021-05-14 16:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-14 16:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2021-05-14 16:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 16:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 16:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 16:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2021-05-14 16:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 16:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.67,F*24
2021-05-14 16:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.53,M,5.76,F*2A
2021-05-14 16:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2021-05-14 16:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 16:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 16:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2021-05-14 16:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-14 16:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-14 16:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2021-05-14 16:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.41,f,10.49,M,5.74,F*20
2021-05-14 16:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2021-05-14 16:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.47,M,5.72,F*2D
2021-05-14 16:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 16:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 16:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-14 16:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.88,f,10.63,M,5.81,F*27
2021-05-14 16:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.46,M,5.72,F*2C
2021-05-14 16:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.75,F*2E
2021-05-14 16:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.70,F*2A
2021-05-14 16:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 16:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 16:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 16:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2021-05-14 16:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.65,F*22
2021-05-14 16:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2021-05-14 16:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.63,M,5.81,F*29
2021-05-14 16:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 16:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.95,f,10.65,M,5.82,F*2E
2021-05-14 16:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.63,f,10.86,M,5.94,F*2C
2021-05-14 16:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.53,f,10.83,M,5.92,F*2C
2021-05-14 16:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.57,f,10.84,M,5.93,F*2E
2021-05-14 16:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2021-05-14 16:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 16:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-14 16:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 16:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 16:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.51,f,9.60,M,5.25,F*13
2021-05-14 16:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.41,f,9.58,M,5.24,F*18
2021-05-14 16:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2021-05-14 16:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2021-05-14 16:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 16:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 16:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.32,f,10.77,M,5.89,F*2A
2021-05-14 16:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.04,f,10.99,M,6.01,F*2F
2021-05-14 16:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.56,f,11.14,M,6.09,F*24
2021-05-14 16:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.53,f,11.13,M,6.09,F*26
2021-05-14 16:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-14 16:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2021-05-14 16:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.91,f,11.25,M,6.15,F*20
2021-05-14 16:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.19,f,11.33,M,6.20,F*20
2021-05-14 16:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.82,f,11.22,M,6.14,F*24
2021-05-14 16:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.49,f,11.12,M,6.08,F*2D
2021-05-14 16:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.43,f,11.10,M,6.07,F*2A
2021-05-14 16:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-14 16:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.51,f,11.13,M,6.09,F*24
2021-05-14 16:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.57,f,11.15,M,6.10,F*2C
2021-05-14 16:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.37,f,11.09,M,6.06,F*20
2021-05-14 16:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.32,f,11.07,M,6.05,F*28
2021-05-14 16:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.21,f,11.04,M,6.04,F*28
2021-05-14 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.10,f,11.00,M,6.02,F*28
2021-05-14 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.23,f,11.04,M,6.04,F*2A
2021-05-14 16:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.98,f,10.97,M,6.00,F*26
2021-05-14 16:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.01,f,10.98,M,6.00,F*2A
2021-05-14 16:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.09,f,11.00,M,6.02,F*20
2021-05-14 16:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.14,f,11.01,M,6.02,F*2D
2021-05-14 16:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.31,f,11.07,M,6.05,F*2B
2021-05-14 16:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.17,f,11.02,M,6.03,F*2C
2021-05-14 16:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.18,f,11.03,M,6.03,F*22
2021-05-14 16:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.61,f,11.16,M,6.10,F*2A
2021-05-14 16:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.13,f,11.01,M,6.02,F*2A
2021-05-14 16:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.12,f,11.01,M,6.02,F*2B
2021-05-14 16:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.38,f,11.09,M,6.06,F*2F
2021-05-14 16:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.54,f,11.14,M,6.09,F*26
2021-05-14 16:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.16,f,11.02,M,6.03,F*2D
2021-05-14 16:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.98,F*2C
2021-05-14 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.84,f,10.92,M,5.97,F*23
2021-05-14 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.74,f,10.89,M,5.96,F*27
2021-05-14 16:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.51,f,10.82,M,5.92,F*2F
2021-05-14 16:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2021-05-14 16:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.44,f,10.80,M,5.91,F*2A
2021-05-14 16:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.11,f,10.70,M,5.85,F*20
2021-05-14 16:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2021-05-14 16:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.09,f,10.69,M,5.85,F*21
2021-05-14 16:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.38,f,10.78,M,5.90,F*27
2021-05-14 16:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.73,f,10.89,M,5.95,F*23
2021-05-14 16:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.50,f,10.82,M,5.92,F*2E
2021-05-14 16:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.60,f,10.85,M,5.93,F*2B
2021-05-14 16:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2021-05-14 16:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2021-05-14 16:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.22,f,10.73,M,5.87,F*21
2021-05-14 16:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.22,f,10.73,M,5.87,F*21
2021-05-14 16:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.05,f,10.68,M,5.84,F*2D
2021-05-14 16:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.29,f,10.76,M,5.88,F*20
2021-05-14 16:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.65,M,5.83,F*2C
2021-05-14 16:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.58,M,5.79,F*2C
2021-05-14 16:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-14 16:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-14 16:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.02,f,10.67,M,5.84,F*25
2021-05-14 16:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-14 16:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2021-05-14 16:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.92,f,10.64,M,5.82,F*28
2021-05-14 16:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-14 16:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-14 16:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.49,M,5.74,F*22
2021-05-14 16:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.33,f,10.46,M,5.72,F*2C
2021-05-14 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2021-05-14 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-14 16:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2021-05-14 16:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 16:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-14 16:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-14 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2021-05-14 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.44,f,10.50,M,5.74,F*2D
2021-05-14 16:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.46,f,10.50,M,5.74,F*2F
2021-05-14 16:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-14 16:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 16:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 16:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2021-05-14 16:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2021-05-14 16:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 16:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.16,M,5.55,F*2A
2021-05-14 16:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-14 16:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-14 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 16:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 16:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 16:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 16:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 16:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 16:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 16:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2021-05-14 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 16:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 16:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 16:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 16:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 16:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 16:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 16:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 16:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 16:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 16:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 16:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 16:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 16:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2021-05-14 16:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 16:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 16:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 16:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.52,F*2E
2021-05-14 16:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 16:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 16:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2021-05-14 16:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2021-05-14 16:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.73,f,10.28,M,5.62,F*26
2021-05-14 16:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2021-05-14 16:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 16:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 16:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 16:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-14 16:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 16:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-14 16:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 16:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 16:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 16:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2021-05-14 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2021-05-14 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 16:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2021-05-14 16:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2021-05-14 16:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 16:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2021-05-14 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 16:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 16:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2021-05-14 16:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2021-05-14 16:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 16:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 16:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 16:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-14 16:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 16:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 16:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 16:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2021-05-14 16:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 16:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.82,f,9.70,M,5.30,F*18
2021-05-14 16:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2021-05-14 16:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 16:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2021-05-14 16:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-14 16:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2021-05-14 16:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 16:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 16:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.47,F*18
2021-05-14 16:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 16:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2021-05-14 16:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2021-05-14 16:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.94,f,10.04,M,5.49,F*29
2021-05-14 16:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2021-05-14 16:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 16:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 16:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 16:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2021-05-14 16:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 16:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2021-05-14 16:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.69,F*24
2021-05-14 16:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 16:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 16:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.23,f,10.43,M,5.71,F*2B
2021-05-14 16:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 16:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2021-05-14 16:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 16:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 16:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2021-05-14 16:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 16:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.41,M,5.69,F*27
2021-05-14 16:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.34,M,5.66,F*26
2021-05-14 16:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 16:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 16:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 16:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.62,F*22
2021-05-14 16:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 16:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 16:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2021-05-14 16:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2021-05-14 16:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 16:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 16:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-14 16:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2021-05-14 16:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2021-05-14 16:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 16:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 16:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2021-05-14 16:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.65,F*21
2021-05-14 16:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2021-05-14 16:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 16:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-14 16:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 16:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 16:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 16:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2021-05-14 16:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.26,M,5.61,F*21
2021-05-14 16:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.75,f,10.29,M,5.63,F*20
2021-05-14 16:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 16:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2021-05-14 16:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 16:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 16:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2021-05-14 16:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-14 16:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2021-05-14 16:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2021-05-14 16:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-14 16:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 16:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2021-05-14 16:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-14 16:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2021-05-14 16:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-14 16:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-14 16:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 16:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.22,M,5.59,F*20
2021-05-14 16:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 16:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2021-05-14 16:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2021-05-14 16:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.64,F*20
2021-05-14 16:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2021-05-14 16:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-14 16:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.79,F*2E
2021-05-14 16:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-14 16:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-14 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-14 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-14 16:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-14 16:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-14 16:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2021-05-14 16:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 16:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.41,M,5.69,F*27
2021-05-14 16:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 16:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2021-05-14 16:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.14,f,10.41,M,5.69,F*24
2021-05-14 16:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2021-05-14 16:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-14 16:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2021-05-14 16:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 16:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 16:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-14 16:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 16:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-14 16:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-14 16:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2021-05-14 16:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2021-05-14 16:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 16:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2021-05-14 16:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2021-05-14 16:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.34,M,5.66,F*26
2021-05-14 16:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.08,f,10.39,M,5.68,F*27
2021-05-14 16:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-14 16:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.99,f,10.36,M,5.67,F*28
2021-05-14 16:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.37,M,5.67,F*2A
2021-05-14 16:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.34,M,5.66,F*26
2021-05-14 16:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.45,M,5.72,F*2C
2021-05-14 16:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.37,M,5.67,F*2A
2021-05-14 16:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-14 16:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2021-05-14 16:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 16:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-14 16:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2021-05-14 16:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2021-05-14 16:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.68,f,10.26,M,5.61,F*21
2021-05-14 16:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 16:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2021-05-14 16:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.18,M,5.56,F*2D
2021-05-14 16:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2021-05-14 16:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 16:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2021-05-14 16:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 16:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-14 16:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2021-05-14 16:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2021-05-14 16:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2021-05-14 16:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2021-05-14 16:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.21,M,5.58,F*2E
2021-05-14 16:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2021-05-14 16:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2021-05-14 16:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2021-05-14 16:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2021-05-14 16:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.56,f,9.62,M,5.26,F*15
2021-05-14 16:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.60,f,9.63,M,5.27,F*10
2021-05-14 16:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 16:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2021-05-14 16:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-14 16:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2021-05-14 16:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2021-05-14 16:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2021-05-14 16:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 16:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 16:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-14 16:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2021-05-14 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.47,F*18
2021-05-14 16:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.99,M,5.46,F*16
2021-05-14 16:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 16:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-14 16:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2021-05-14 16:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 16:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2021-05-14 16:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-14 16:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2021-05-14 16:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 16:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 16:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 16:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 16:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-14 16:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2021-05-14 16:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2021-05-14 16:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2021-05-14 16:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2021-05-14 16:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 16:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2021-05-14 16:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2021-05-14 16:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2021-05-14 16:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2021-05-14 16:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 16:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 16:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2021-05-14 16:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2021-05-14 16:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2021-05-14 16:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2021-05-14 16:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2021-05-14 16:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-14 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2021-05-14 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2021-05-14 16:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2021-05-14 16:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2021-05-14 16:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-14 16:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2021-05-14 16:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2021-05-14 16:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2021-05-14 16:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 16:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2021-05-14 16:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2021-05-14 16:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-14 16:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2021-05-14 16:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2021-05-14 16:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2021-05-14 16:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2021-05-14 16:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 16:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 16:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2021-05-14 16:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2021-05-14 16:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2021-05-14 16:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-14 16:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-14 16:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.95,M,5.44,F*19
2021-05-14 16:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 16:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2021-05-14 16:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2021-05-14 16:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.41,F*17
2021-05-14 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2021-05-14 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2021-05-14 16:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2021-05-14 16:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2021-05-14 16:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.45,F*11
2021-05-14 16:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-14 16:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2021-05-14 16:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-14 16:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2021-05-14 16:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.34,F*12
2021-05-14 16:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2021-05-14 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-14 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 16:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-14 16:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-14 16:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2021-05-14 16:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2021-05-14 16:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.93,f,9.73,M,5.32,F*19
2021-05-14 16:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 16:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 16:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.26,F*1B
2021-05-14 16:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.39,f,9.57,M,5.23,F*1F
2021-05-14 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.21,f,9.51,M,5.20,F*13
2021-05-14 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2021-05-14 16:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.98,f,9.44,M,5.16,F*11
2021-05-14 16:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.84,f,9.40,M,5.14,F*1A
2021-05-14 16:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.95,f,9.43,M,5.16,F*1B
2021-05-14 16:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.07,f,9.47,M,5.18,F*1B
2021-05-14 16:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.84,f,9.40,M,5.14,F*1A
2021-05-14 16:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.89,f,9.42,M,5.15,F*14
2021-05-14 16:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.91,f,9.42,M,5.15,F*1D
2021-05-14 16:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.10,F*15
2021-05-14 16:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-14 16:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.71,f,9.36,M,5.12,F*17
2021-05-14 16:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.08,f,9.17,M,5.01,F*18
2021-05-14 16:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-14 16:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.02,f,9.15,M,5.00,F*11
2021-05-14 16:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-14 16:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.69,M,4.75,F*1E
2021-05-14 16:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2021-05-14 16:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.14,f,7.66,M,4.19,F*11
2021-05-14 16:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 16:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-14 16:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.43,M,4.61,F*13
2021-05-14 16:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2021-05-14 16:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.62,M,4.72,F*1C
2021-05-14 16:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.57,M,4.68,F*13
2021-05-14 16:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.17,M,4.47,F*1B
2021-05-14 16:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.46,F*12
2021-05-14 16:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2021-05-14 16:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.82,f,8.17,M,4.47,F*1F
2021-05-14 16:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.23,M,4.50,F*17
2021-05-14 16:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.67,f,8.13,M,4.45,F*12
2021-05-14 16:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.16,M,4.46,F*1B
2021-05-14 16:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.48,f,8.07,M,4.41,F*1E
2021-05-14 16:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.53,f,8.09,M,4.42,F*19
2021-05-14 16:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.52,f,8.08,M,4.42,F*19
2021-05-14 16:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.45,F*11
2021-05-14 16:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.52,f,8.08,M,4.42,F*19
2021-05-14 16:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.47,f,8.07,M,4.41,F*11
2021-05-14 16:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.56,f,8.10,M,4.43,F*15
2021-05-14 16:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.56,f,8.10,M,4.43,F*15
2021-05-14 16:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.54,f,8.09,M,4.42,F*1E
2021-05-14 16:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.61,f,8.11,M,4.44,F*17
2021-05-14 16:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2021-05-14 16:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.74,f,8.15,M,4.46,F*15
2021-05-14 16:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.49,F*17
2021-05-14 16:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-14 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2021-05-14 16:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.13,M,4.45,F*1C
2021-05-14 16:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.34,f,8.03,M,4.39,F*1E
2021-05-14 16:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.43,f,8.06,M,4.40,F*15
2021-05-14 16:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.34,f,8.03,M,4.39,F*1E
2021-05-14 16:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.26,f,8.00,M,4.38,F*1F
2021-05-14 16:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.36,f,8.04,M,4.39,F*1B
2021-05-14 16:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.68,f,8.13,M,4.45,F*1D
2021-05-14 16:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.60,f,8.11,M,4.43,F*11
2021-05-14 16:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.14,M,4.45,F*1B
2021-05-14 16:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-14 16:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.45,F*11
2021-05-14 16:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.68,f,8.13,M,4.45,F*1D
2021-05-14 16:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-14 16:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.51,M,4.66,F*18
2021-05-14 16:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.46,F*12
2021-05-14 16:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.38,M,4.58,F*13
2021-05-14 16:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.22,M,4.49,F*11
2021-05-14 16:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.71,f,8.14,M,4.45,F*12
2021-05-14 16:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.13,M,4.45,F*1C
2021-05-14 16:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.66,f,8.13,M,4.44,F*12
2021-05-14 16:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.55,f,8.09,M,4.43,F*1E
2021-05-14 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.50,f,8.08,M,4.42,F*1B
2021-05-14 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.56,f,8.09,M,4.43,F*1D
2021-05-14 16:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.41,f,8.05,M,4.40,F*14
2021-05-14 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.65,f,8.12,M,4.44,F*10
2021-05-14 16:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.46,F*12
2021-05-14 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.17,M,4.47,F*1B
2021-05-14 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2021-05-14 16:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.62,f,8.11,M,4.44,F*14
2021-05-14 16:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.82,f,8.17,M,4.47,F*1F
2021-05-14 16:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.68,f,8.13,M,4.45,F*1D
2021-05-14 16:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.63,f,8.12,M,4.44,F*16
2021-05-14 16:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-14 16:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-14 16:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.17,M,4.47,F*1B
2021-05-14 16:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.74,f,8.15,M,4.46,F*15
2021-05-14 16:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 16:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.37,M,4.58,F*14
2021-05-14 16:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.50,f,8.08,M,4.42,F*1B
2021-05-14 16:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.45,F*11
2021-05-14 16:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-14 16:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-14 16:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.81,f,8.17,M,4.47,F*1C
2021-05-14 16:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2021-05-14 16:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.77,f,8.16,M,4.46,F*15
2021-05-14 16:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.81,f,8.17,M,4.47,F*1C
2021-05-14 16:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.75,f,8.15,M,4.46,F*14
2021-05-14 16:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.51,M,4.66,F*18
2021-05-14 16:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.17,M,4.47,F*1B
2021-05-14 16:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.75,f,8.15,M,4.46,F*14
2021-05-14 16:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-14 16:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.17,f,9.20,M,5.03,F*10
2021-05-14 16:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.33,f,9.24,M,5.05,F*14
2021-05-14 16:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.40,M,4.60,F*1E
2021-05-14 16:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-14 16:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.71,M,4.76,F*1A
2021-05-14 16:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-14 16:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-14 16:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.72,M,4.77,F*1E
2021-05-14 16:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2021-05-14 16:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.58,M,4.69,F*1A
2021-05-14 16:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.45,M,4.62,F*17
2021-05-14 16:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.52,M,4.66,F*18
2021-05-14 16:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-14 16:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.62,F*1A
2021-05-14 16:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-14 16:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.76,M,4.79,F*10
2021-05-14 16:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.69,M,4.75,F*15
2021-05-14 16:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-14 16:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-14 16:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.48,M,4.64,F*13
2021-05-14 16:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 16:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.66,F*1F
2021-05-14 16:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.45,M,4.62,F*17
2021-05-14 16:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.73,F*1F
2021-05-14 16:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.45,f,9.28,M,5.07,F*1B
2021-05-14 16:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.78,f,9.38,M,5.13,F*11
2021-05-14 16:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.28,F*1C
2021-05-14 16:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2021-05-14 16:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2021-05-14 16:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-14 16:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2021-05-14 16:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.87,F*21
2021-05-14 16:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.71,f,10.88,M,5.95,F*20
2021-05-14 16:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.48,f,11.12,M,6.08,F*2C
2021-05-14 16:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.65,f,11.17,M,6.11,F*2E
2021-05-14 16:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.85,f,11.23,M,6.14,F*22
2021-05-14 16:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.20,f,11.03,M,6.03,F*29
2021-05-14 16:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.21,f,11.04,M,6.04,F*28
2021-05-14 16:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.39,f,10.79,M,5.90,F*27
2021-05-14 16:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.86,f,10.62,M,5.81,F*28
2021-05-14 16:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2021-05-14 16:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2021-05-14 16:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 16:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.45,f,9.58,M,5.24,F*1C
2021-05-14 16:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.01,f,9.45,M,5.17,F*10
2021-05-14 16:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-14 16:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.22,M,5.04,F*16
2021-05-14 16:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-14 16:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-14 16:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-14 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-14 16:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-14 16:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.83,M,4.83,F*1E
2021-05-14 16:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.87,M,4.85,F*15
2021-05-14 16:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-14 16:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.83,M,4.83,F*1E
2021-05-14 16:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-14 16:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.87,M,4.85,F*1E
2021-05-14 16:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.43,f,8.97,M,4.90,F*1F
2021-05-14 16:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,5.00,F*13
2021-05-14 16:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.31,f,8.93,M,4.88,F*17
2021-05-14 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-14 16:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.08,M,4.96,F*19
2021-05-14 16:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.43,f,8.97,M,4.90,F*1F
2021-05-14 16:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-14 16:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-14 16:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-14 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-14 16:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-14 16:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-14 16:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.92,F*19
2021-05-14 16:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2021-05-14 16:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.39,f,9.26,M,5.07,F*1E
2021-05-14 16:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.94,F*16
2021-05-14 16:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-14 16:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-14 16:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2021-05-14 16:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-14 16:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.14,M,5.00,F*14
2021-05-14 16:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.38,f,9.26,M,5.06,F*1E
2021-05-14 16:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-14 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.03,F*18
2021-05-14 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-14 16:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.51,f,9.30,M,5.08,F*18
2021-05-14 16:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.01,f,9.45,M,5.17,F*10
2021-05-14 16:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.77,f,9.38,M,5.13,F*1E
2021-05-14 16:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.80,f,9.39,M,5.13,F*17
2021-05-14 16:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2021-05-14 16:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 16:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2021-05-14 16:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-14 16:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-14 16:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2021-05-14 16:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.66,M,5.83,F*2F
2021-05-14 16:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.23,f,10.74,M,5.87,F*27
2021-05-14 16:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.21,f,10.73,M,5.87,F*22
2021-05-14 16:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.40,f,10.79,M,5.90,F*29
2021-05-14 16:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.62,f,10.86,M,5.94,F*2D
2021-05-14 16:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.62,f,10.86,M,5.94,F*2D
2021-05-14 16:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.25,f,11.05,M,6.04,F*2D
2021-05-14 16:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.08,M,6.06,F*22
2021-05-14 16:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.24,f,11.05,M,6.04,F*2C
2021-05-14 16:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.30,f,11.06,M,6.05,F*2B
2021-05-14 16:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.02,f,10.98,M,6.00,F*29
2021-05-14 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.24,f,11.05,M,6.04,F*2C
2021-05-14 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.92,M,5.97,F*26
2021-05-14 16:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.77,f,10.90,M,5.96,F*2C
2021-05-14 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.16,f,10.72,M,5.86,F*26
2021-05-14 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.44,f,10.80,M,5.91,F*2A
2021-05-14 16:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2021-05-14 16:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2021-05-14 16:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-14 16:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2021-05-14 16:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.96,f,9.44,M,5.16,F*1F
2021-05-14 16:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.64,f,9.34,M,5.11,F*12
2021-05-14 16:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.21,M,5.03,F*15
2021-05-14 16:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-14 16:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.58,f,9.32,M,5.10,F*1A
2021-05-14 16:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-14 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.02,f,9.15,M,5.00,F*11
2021-05-14 16:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.23,M,5.04,F*17
2021-05-14 16:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.51,f,9.30,M,5.09,F*19
2021-05-14 16:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-14 16:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.16,M,5.01,F*16
2021-05-14 16:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-14 16:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.28,f,9.23,M,5.05,F*19
2021-05-14 16:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.35,f,9.25,M,5.06,F*10
2021-05-14 16:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.03,F*14
2021-05-14 16:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-14 16:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.17,M,5.02,F*12
2021-05-14 16:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-14 16:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.16,f,9.19,M,5.03,F*1B
2021-05-14 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.20,M,5.03,F*14
2021-05-14 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-14 16:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.24,f,9.22,M,5.04,F*15
2021-05-14 16:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.23,M,5.05,F*16
2021-05-14 16:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-14 16:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.26,f,9.22,M,5.04,F*17
2021-05-14 16:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-14 16:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2021-05-14 16:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.15,M,5.00,F*13
2021-05-14 16:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-14 16:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.03,F*18
2021-05-14 16:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-14 16:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-14 16:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.41,f,9.27,M,5.07,F*10
2021-05-14 16:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.09,f,9.17,M,5.01,F*19
2021-05-14 16:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2021-05-14 16:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.23,M,5.05,F*16
2021-05-14 16:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.46,f,9.29,M,5.08,F*16
2021-05-14 16:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-14 16:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.21,M,5.03,F*15
2021-05-14 16:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-14 16:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-14 16:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.26,f,9.22,M,5.04,F*17
2021-05-14 16:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.45,f,9.28,M,5.08,F*14
2021-05-14 16:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.33,f,9.25,M,5.06,F*16
2021-05-14 16:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.44,f,9.28,M,5.07,F*1A
2021-05-14 16:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.16,M,5.01,F*16
2021-05-14 16:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-14 16:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.16,f,9.19,M,5.03,F*1B
2021-05-14 16:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-14 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.53,f,9.31,M,5.09,F*1A
2021-05-14 16:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-14 16:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.14,M,5.00,F*14
2021-05-14 16:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.33,f,9.25,M,5.06,F*16
2021-05-14 16:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-14 16:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.23,M,5.05,F*16
2021-05-14 16:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-14 16:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-14 16:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-14 16:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.31,f,8.93,M,4.88,F*17
2021-05-14 16:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-14 16:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.40,f,9.27,M,5.07,F*11
2021-05-14 16:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.38,f,9.26,M,5.06,F*1E
2021-05-14 16:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.17,M,5.02,F*12
2021-05-14 16:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.09,f,9.17,M,5.02,F*1A
2021-05-14 16:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-14 16:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-14 16:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.00,F*10
2021-05-14 16:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-14 16:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.95,F*10
2021-05-14 16:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.17,f,9.20,M,5.03,F*10
2021-05-14 16:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-14 16:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.16,f,9.19,M,5.03,F*1B
2021-05-14 16:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-14 16:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-14 16:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.09,f,9.17,M,5.01,F*19
2021-05-14 16:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.16,f,9.19,M,5.03,F*1B
2021-05-14 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-14 16:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-14 16:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.16,M,5.01,F*16
2021-05-14 16:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-14 16:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.00,F*10
2021-05-14 16:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-14 16:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.24,f,9.22,M,5.04,F*15
2021-05-14 16:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-14 16:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.02,f,9.15,M,5.00,F*11
2021-05-14 16:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-14 16:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.47,f,9.29,M,5.08,F*17
2021-05-14 16:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.40,f,9.27,M,5.07,F*11
2021-05-14 16:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.02,f,9.15,M,5.00,F*11
2021-05-14 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.23,M,5.04,F*17
2021-05-14 16:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.47,f,9.29,M,5.08,F*17
2021-05-14 16:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.06,M,4.96,F*14
2021-05-14 16:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-14 16:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.48,f,9.29,M,5.08,F*18
2021-05-14 16:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.24,f,9.22,M,5.04,F*15
2021-05-14 16:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.39,f,9.26,M,5.07,F*1E
2021-05-14 16:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-14 16:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-14 16:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.08,f,9.17,M,5.01,F*18
2021-05-14 16:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.95,F*10
2021-05-14 16:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.16,M,5.01,F*16
2021-05-14 16:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.20,M,5.03,F*14
2021-05-14 16:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.14,M,5.00,F*14
2021-05-14 16:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.03,F*14
2021-05-14 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.55,f,9.31,M,5.09,F*1C
2021-05-14 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-14 16:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.38,f,9.26,M,5.06,F*1E
2021-05-14 16:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-14 16:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.01,M,4.93,F*18
2021-05-14 16:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.21,M,5.03,F*15
2021-05-14 16:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.12,M,4.99,F*10
2021-05-14 16:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-14 16:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.06,M,4.96,F*14
2021-05-14 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.17,f,9.19,M,5.03,F*1A
2021-05-14 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.14,M,5.00,F*14
2021-05-14 16:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.97,F*16
2021-05-14 16:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.95,F*10
2021-05-14 16:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-14 16:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2021-05-14 16:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-14 16:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.96,F*17
2021-05-14 16:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.11,M,4.98,F*10
2021-05-14 16:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-14 16:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.08,f,9.17,M,5.01,F*18
2021-05-14 16:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-14 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.81,f,9.09,M,4.97,F*10
2021-05-14 16:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-14 16:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2021-05-14 16:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.91,f,9.12,M,4.99,F*15
2021-05-14 16:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.87,M,4.85,F*1E
2021-05-14 16:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-14 16:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-14 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-14 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-14 16:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.94,F*16
2021-05-14 16:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.92,F*19
2021-05-14 16:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-14 16:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.94,M,4.89,F*15
2021-05-14 16:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-14 16:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-14 16:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-14 16:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.61,f,9.03,M,4.94,F*17
2021-05-14 16:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2021-05-14 16:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-14 16:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-14 16:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-14 16:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.76,M,4.79,F*14
2021-05-14 16:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.92,F*19
2021-05-14 16:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.94,M,4.89,F*15
2021-05-14 16:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-14 16:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2021-05-14 16:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.83,M,4.83,F*12
2021-05-14 16:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.43,f,8.97,M,4.91,F*1E
2021-05-14 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2021-05-14 16:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.59,M,4.70,F*17
2021-05-14 16:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.72,M,4.77,F*17
2021-05-14 16:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2021-05-14 16:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-14 16:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.61,M,4.71,F*1E
2021-05-14 16:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-14 16:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2021-05-14 16:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.52,M,4.66,F*18
2021-05-14 16:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2021-05-14 16:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2021-05-14 16:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.66,F*1F
2021-05-14 16:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-14 16:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.93,M,4.88,F*1F
2021-05-14 16:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-14 16:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-14 16:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-14 16:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-14 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-14 16:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-14 16:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-14 16:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.69,M,4.75,F*15
2021-05-14 16:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.46,M,4.62,F*14
2021-05-14 16:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.81,F*12
2021-05-14 16:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2021-05-14 16:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.31,f,8.93,M,4.89,F*16
2021-05-14 16:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-14 16:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-14 16:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-14 16:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.59,M,4.70,F*17
2021-05-14 16:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.56,M,4.68,F*12
2021-05-14 16:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.51,M,4.66,F*18
2021-05-14 16:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.41,M,4.60,F*15
2021-05-14 16:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 16:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.53,f,8.09,M,4.42,F*19
2021-05-14 16:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.85,f,8.18,M,4.48,F*18
2021-05-14 16:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.13,M,4.45,F*1C
2021-05-14 16:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.78,f,8.16,M,4.46,F*1A
2021-05-14 16:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.19,M,4.48,F*15
2021-05-14 16:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.76,f,8.16,M,4.46,F*14
2021-05-14 16:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.74,f,8.15,M,4.46,F*15
2021-05-14 16:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.71,f,8.14,M,4.45,F*12
2021-05-14 16:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.63,f,8.12,M,4.44,F*16
2021-05-14 16:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.45,F*11
2021-05-14 16:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.45,M,4.62,F*12
2021-05-14 16:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2021-05-14 16:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.46,M,4.62,F*14
2021-05-14 16:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-14 16:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-14 16:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-14 16:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-14 16:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.72,M,4.77,F*17
2021-05-14 16:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2021-05-14 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-14 16:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-14 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-14 16:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-14 16:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.71,M,4.76,F*1A
2021-05-14 16:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.46,M,4.62,F*14
2021-05-14 16:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.69,F*1B
2021-05-14 16:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.58,M,4.69,F*1E
2021-05-14 16:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2021-05-14 16:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-14 16:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.61,M,4.71,F*1E
2021-05-14 16:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-14 16:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-14 16:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-14 16:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.31,f,8.93,M,4.89,F*16
2021-05-14 16:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2021-05-14 16:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.63,M,4.72,F*1E
2021-05-14 16:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-14 16:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-14 16:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.66,F*1F
2021-05-14 16:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.56,M,4.68,F*12
2021-05-14 16:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.86,F*13
2021-05-14 16:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-14 16:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.87,F*1C
2021-05-14 16:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.83,M,4.83,F*1E
2021-05-14 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-14 16:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-14 16:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.69,M,4.75,F*15
2021-05-14 16:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.76,M,4.79,F*10
2021-05-14 16:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-14 16:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.83,M,4.83,F*12
2021-05-14 16:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.81,F*12
2021-05-14 16:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-14 16:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.83,M,4.83,F*12
2021-05-14 16:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-14 16:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.90,M,4.86,F*11
2021-05-14 16:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-14 16:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.91,f,9.12,M,4.98,F*14
2021-05-14 16:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-14 16:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-14 16:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-14 16:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.91,f,9.12,M,4.98,F*14
2021-05-14 16:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.06,M,4.96,F*14
2021-05-14 16:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-14 16:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.01,M,4.92,F*15
2021-05-14 16:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-14 16:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-14 16:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.95,F*10
2021-05-14 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.97,F*16
2021-05-14 16:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.96,F*17
2021-05-14 16:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2021-05-14 16:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-14 16:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-14 16:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-14 16:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2021-05-14 16:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-14 16:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-14 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.20,f,9.21,M,5.03,F*15
2021-05-14 16:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-14 16:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2021-05-14 16:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-14 16:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-14 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-14 16:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-14 16:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-14 16:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-14 16:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-14 16:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-14 16:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-14 16:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.12,M,4.99,F*10
2021-05-14 16:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.96,F*17
2021-05-14 16:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-14 16:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-14 16:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-14 16:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-14 16:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-14 16:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-14 16:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.11,M,4.98,F*10
2021-05-14 16:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-14 16:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-14 16:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2021-05-14 16:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-14 16:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-14 16:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-14 16:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-14 16:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.87,M,4.85,F*1E
2021-05-14 16:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-14 16:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-14 16:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-14 16:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-14 16:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-14 16:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-14 16:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.83,M,4.83,F*12
2021-05-14 16:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.81,F*12
2021-05-14 16:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.90,M,4.87,F*19
2021-05-14 16:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-14 16:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.06,M,4.96,F*14
2021-05-14 16:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-14 16:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-14 16:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-14 16:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.97,M,4.91,F*18
2021-05-14 16:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2021-05-14 16:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-14 16:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-14 16:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.62,M,4.72,F*1C
2021-05-14 16:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.73,F*1F
2021-05-14 16:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2021-05-14 16:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2021-05-14 16:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-14 16:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-14 16:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.81,F*12
2021-05-14 16:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-14 16:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-14 16:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-14 16:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.97,M,4.90,F*1D
2021-05-14 16:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-14 16:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-14 16:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-14 16:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.90,M,4.87,F*19
2021-05-14 16:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.31,f,8.93,M,4.88,F*17
2021-05-14 16:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-14 16:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-14 16:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-14 16:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-14 16:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.93,M,4.88,F*1F
2021-05-14 16:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.76,M,4.79,F*14
2021-05-14 16:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-14 16:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-14 16:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-14 16:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2021-05-14 16:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-14 16:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-14 16:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.89,M,4.86,F*14
2021-05-14 16:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-14 16:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.87,F*11
2021-05-14 16:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.99,f,8.84,M,4.83,F*19
2021-05-14 16:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-14 16:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-14 16:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-14 16:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-14 16:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-14 16:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.84,M,4.84,F*1D
2021-05-14 16:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.26,f,8.92,M,4.88,F*10
2021-05-14 16:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-14 16:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.90,M,4.86,F*11
2021-05-14 16:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-14 16:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-14 16:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-14 16:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-14 16:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-14 16:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.04,M,4.94,F*15
2021-05-14 16:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-14 16:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-14 16:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-14 16:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-14 16:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-14 16:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-14 16:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-14 16:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.63,M,4.72,F*1E
2021-05-14 16:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.62,M,4.72,F*1C
2021-05-14 16:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.57,M,4.68,F*13
2021-05-14 16:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2021-05-14 16:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.56,M,4.68,F*12
2021-05-14 16:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2021-05-14 16:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-14 16:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-14 16:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-14 16:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-14 16:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-14 16:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-14 16:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.76,M,4.79,F*14
2021-05-14 16:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-14 16:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-14 16:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-14 16:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.85,M,4.84,F*1B
2021-05-14 16:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-14 16:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-14 16:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-14 16:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-14 16:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2021-05-14 16:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-14 16:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-14 16:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-14 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-14 16:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-14 16:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2021-05-14 16:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-14 16:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.72,M,4.77,F*17
2021-05-14 16:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-14 16:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.77,F*19
2021-05-14 16:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-14 16:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.71,M,4.76,F*1A
2021-05-14 16:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-14 16:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-14 16:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2021-05-14 16:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-14 16:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-14 16:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-14 16:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-14 16:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-14 16:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-14 16:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-14 16:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-14 16:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-14 16:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-14 16:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-14 16:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-14 16:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-14 16:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-14 16:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-14 16:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-14 16:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-14 16:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-14 16:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-14 16:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2021-05-14 16:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.86,F*13
2021-05-14 16:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-14 16:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-14 16:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-14 16:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2021-05-14 16:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-14 16:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2021-05-14 16:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-14 16:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-14 16:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-14 16:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-14 16:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-14 16:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-14 16:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.43,f,8.97,M,4.91,F*1E
2021-05-14 16:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2021-05-14 16:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-14 16:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-14 16:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.96,M,4.90,F*12
2021-05-14 16:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-14 16:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.92,F*19
2021-05-14 16:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2021-05-14 16:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.61,f,9.02,M,4.93,F*11
2021-05-14 16:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-14 16:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-14 16:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.70,f,9.05,M,4.95,F*10
2021-05-14 16:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.95,F*10
2021-05-14 16:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-14 16:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-14 16:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-14 16:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-14 16:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-14 16:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-14 16:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.26,f,9.22,M,5.04,F*17
2021-05-14 16:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.03,F*14
2021-05-14 16:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-14 16:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.41,f,9.27,M,5.07,F*10
2021-05-14 16:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.76,f,9.38,M,5.13,F*1F
2021-05-14 16:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.73,f,9.37,M,5.12,F*14
2021-05-14 16:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.43,f,9.28,M,5.07,F*1D
2021-05-14 16:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.45,f,9.28,M,5.08,F*14
2021-05-14 16:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.48,f,9.29,M,5.08,F*18
2021-05-14 16:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.54,f,9.31,M,5.09,F*1D
2021-05-14 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.66,f,9.35,M,5.11,F*11
2021-05-14 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.84,f,9.40,M,5.14,F*1A
2021-05-14 16:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.03,f,9.46,M,5.17,F*11
2021-05-14 16:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.90,f,9.42,M,5.15,F*1C
2021-05-14 16:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.95,f,9.43,M,5.16,F*1B
2021-05-14 16:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.19,f,9.51,M,5.20,F*18
2021-05-14 16:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.09,f,9.48,M,5.18,F*1A
2021-05-14 16:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.13,f,9.49,M,5.19,F*11
2021-05-14 16:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.11,f,9.48,M,5.19,F*12
2021-05-14 16:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.37,f,9.56,M,5.23,F*10
2021-05-14 16:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.24,f,9.52,M,5.21,F*14
2021-05-14 16:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.46,f,9.59,M,5.24,F*1E
2021-05-14 16:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.39,f,9.57,M,5.23,F*1F
2021-05-14 16:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2021-05-14 16:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 16:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 16:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 16:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2021-05-14 16:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-14 16:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2021-05-14 16:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2021-05-14 16:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2021-05-14 16:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2021-05-14 16:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2021-05-14 16:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2021-05-14 16:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2021-05-14 16:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2021-05-14 16:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-14 16:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2021-05-14 16:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2021-05-14 16:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2021-05-14 16:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.79,f,9.69,M,5.30,F*14
2021-05-14 16:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.79,f,9.69,M,5.30,F*14
2021-05-14 16:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2021-05-14 16:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.32,F*18
2021-05-14 16:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2021-05-14 16:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2021-05-14 16:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2021-05-14 16:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.32,F*13
2021-05-14 16:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2021-05-14 16:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 16:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2021-05-14 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-14 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.32,F*13
2021-05-14 16:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 16:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2021-05-14 16:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2021-05-14 16:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2021-05-14 16:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.33,F*15
2021-05-14 16:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2021-05-14 16:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 16:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.62,f,9.64,M,5.27,F*15
2021-05-14 16:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2021-05-14 16:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-14 16:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.60,f,9.63,M,5.27,F*10
2021-05-14 16:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2021-05-14 16:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.57,f,9.62,M,5.26,F*14
2021-05-14 16:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.57,f,9.62,M,5.26,F*14
2021-05-14 16:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2021-05-14 16:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2021-05-14 16:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2021-05-14 16:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2021-05-14 16:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.54,f,9.61,M,5.26,F*14
2021-05-14 16:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.48,f,9.59,M,5.25,F*11
2021-05-14 16:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.41,f,9.57,M,5.23,F*10
2021-05-14 16:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2021-05-14 16:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.31,f,9.54,M,5.22,F*15
2021-05-14 16:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.28,f,9.54,M,5.21,F*1E
2021-05-14 16:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.27,f,9.53,M,5.21,F*16
2021-05-14 16:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.67,f,9.65,M,5.28,F*1E
2021-05-14 16:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.29,f,9.54,M,5.22,F*1C
2021-05-14 16:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.15,f,9.50,M,5.19,F*1F
2021-05-14 16:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2021-05-14 16:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.09,f,9.48,M,5.18,F*1A
2021-05-14 16:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.09,f,9.48,M,5.18,F*1A
2021-05-14 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.03,f,9.46,M,5.17,F*11
2021-05-14 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.00,f,9.45,M,5.17,F*11
2021-05-14 16:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2021-05-14 16:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.19,f,9.51,M,5.20,F*18
2021-05-14 16:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.05,f,9.47,M,5.18,F*19
2021-05-14 16:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.92,f,9.43,M,5.15,F*1F
2021-05-14 16:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.88,f,9.41,M,5.15,F*16
2021-05-14 16:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.97,f,9.44,M,5.16,F*1E
2021-05-14 16:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.00,f,9.45,M,5.17,F*11
2021-05-14 16:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.00,f,9.45,M,5.17,F*11
2021-05-14 16:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.98,f,9.44,M,5.16,F*11
2021-05-14 16:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.94,f,9.43,M,5.16,F*1A
2021-05-14 16:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.86,f,9.40,M,5.14,F*18
2021-05-14 16:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.80,f,9.39,M,5.13,F*17
2021-05-14 16:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.70,f,9.36,M,5.12,F*16
2021-05-14 16:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.63,f,9.34,M,5.11,F*15
2021-05-14 16:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.71,f,9.36,M,5.12,F*17
2021-05-14 16:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.71,f,9.36,M,5.12,F*17
2021-05-14 16:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.60,f,9.33,M,5.10,F*10
2021-05-14 16:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.58,f,9.32,M,5.10,F*1A
2021-05-14 16:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.62,f,9.33,M,5.10,F*12
2021-05-14 16:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.54,f,9.31,M,5.09,F*1D
2021-05-14 16:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.27,f,9.22,M,5.04,F*16
2021-05-14 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-14 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-14 16:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-14 16:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-14 16:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-14 16:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-14 16:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-14 16:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-14 16:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-14 16:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-14 16:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-14 16:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-14 16:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.81,f,9.09,M,4.97,F*10
2021-05-14 16:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-14 16:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-14 16:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-14 16:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-14 16:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-14 16:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.95,F*17
2021-05-14 16:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.04,M,4.94,F*15
2021-05-14 16:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.38,f,8.95,M,4.90,F*11
2021-05-14 16:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-14 16:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-14 16:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.01,M,4.93,F*18
2021-05-14 16:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-14 16:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.95,F*17
2021-05-14 16:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.65,f,9.04,M,4.94,F*14
2021-05-14 16:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-14 16:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-14 16:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-14 16:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-14 16:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-14 16:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-14 16:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-14 16:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.97,M,4.90,F*1D
2021-05-14 16:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-14 16:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-14 16:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-14 16:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-14 16:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.71,f,9.06,M,4.95,F*12
2021-05-14 16:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-14 16:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-14 16:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-14 16:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-14 16:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-14 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-14 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-14 16:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-14 16:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-14 16:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-14 16:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-14 16:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-14 16:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-14 16:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-14 16:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-14 16:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-14 16:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-14 16:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-14 16:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-14 16:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-14 16:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-14 16:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-14 16:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-14 16:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2021-05-14 16:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-14 16:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-14 16:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-14 16:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-14 16:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-14 16:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-14 16:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-14 16:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-14 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-14 16:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.69,M,4.75,F*15
2021-05-14 16:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-14 16:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-14 16:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.61,M,4.71,F*1E
2021-05-14 16:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-14 16:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-14 16:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.71,F*17
2021-05-14 16:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.72,F*1F
2021-05-14 16:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2021-05-14 16:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-14 16:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2021-05-14 16:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.56,M,4.68,F*12
2021-05-14 16:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-14 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-14 16:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.54,M,4.67,F*1E
2021-05-14 16:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2021-05-14 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.37,M,4.58,F*14
2021-05-14 16:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.43,M,4.61,F*13
2021-05-14 16:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.38,M,4.58,F*13
2021-05-14 16:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2021-05-14 16:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 16:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 16:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.45,M,4.62,F*17
2021-05-14 16:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.62,M,4.72,F*1C
2021-05-14 16:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.55,M,4.68,F*17
2021-05-14 16:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-14 16:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-14 16:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2021-05-14 16:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-14 16:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2021-05-14 16:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.72,M,4.77,F*17
2021-05-14 16:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-14 16:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-14 16:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2021-05-14 16:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-14 16:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-14 16:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2021-05-14 16:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2021-05-14 16:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.41,M,4.60,F*15
2021-05-14 16:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.54,M,4.67,F*1E
2021-05-14 16:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.45,M,4.62,F*12
2021-05-14 16:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.46,M,4.63,F*16
2021-05-14 16:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.43,M,4.61,F*13
2021-05-14 16:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.46,M,4.63,F*16
2021-05-14 16:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.44,M,4.62,F*13
2021-05-14 16:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-14 16:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.69,F*1B
2021-05-14 16:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-14 16:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2021-05-14 16:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-14 16:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-14 16:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-14 16:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2021-05-14 16:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-14 16:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.49,M,4.64,F*12
2021-05-14 16:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-14 16:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2021-05-14 16:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.19,f,8.59,M,4.70,F*1D
2021-05-14 16:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.57,M,4.68,F*13
2021-05-14 16:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-14 16:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.73,F*1F
2021-05-14 16:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-14 16:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-14 16:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-14 16:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-14 16:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2021-05-14 16:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-14 16:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-14 16:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-14 16:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.28,f,8.62,M,4.71,F*16
2021-05-14 16:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.65,F*1C
2021-05-14 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-14 16:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-14 16:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-14 16:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2021-05-14 16:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.93,f,8.51,M,4.66,F*1F
2021-05-14 16:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.50,M,4.65,F*18
2021-05-14 16:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2021-05-14 16:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2021-05-14 16:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2021-05-14 16:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2021-05-14 16:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-14 16:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.46,M,4.63,F*16
2021-05-14 16:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.62,F*1A
2021-05-14 16:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2021-05-14 16:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-14 16:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.58,M,4.69,F*1E
2021-05-14 16:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2021-05-14 16:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-14 16:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-14 16:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-14 16:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2021-05-14 16:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-14 16:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2021-05-14 16:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.62,F*1A
2021-05-14 16:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-14 16:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.87,f,8.49,M,4.64,F*11
2021-05-14 16:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 16:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2021-05-14 16:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.38,M,4.58,F*13
2021-05-14 16:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-14 16:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 16:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2021-05-14 16:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2021-05-14 16:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-14 16:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-14 16:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 16:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.42,M,4.60,F*16
2021-05-14 16:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-14 16:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2021-05-14 16:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 16:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.44,M,4.62,F*13
2021-05-14 16:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 16:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2021-05-14 16:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2021-05-14 16:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-14 16:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-14 16:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.68,F*12
2021-05-14 16:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2021-05-14 16:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.46,M,4.63,F*16
2021-05-14 16:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-14 16:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2021-05-14 16:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-14 16:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-14 16:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 16:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-14 16:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-14 16:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-14 16:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.45,M,4.62,F*12
2021-05-14 16:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-14 16:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-14 16:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2021-05-14 16:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2021-05-14 16:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 16:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-14 16:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 16:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 16:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-14 16:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.41,M,4.60,F*15
2021-05-14 16:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 16:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 16:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 16:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 16:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.70,f,8.14,M,4.45,F*13
2021-05-14 16:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2021-05-14 16:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.17,M,4.47,F*1B
2021-05-14 16:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.81,f,8.17,M,4.47,F*1C
2021-05-14 16:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.23,M,4.50,F*17
2021-05-14 16:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2021-05-14 16:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 16:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-14 16:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.41,M,4.60,F*15
2021-05-14 16:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.49,F*17
2021-05-14 16:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2021-05-14 16:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-14 16:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.23,M,4.50,F*17
2021-05-14 16:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.73,f,8.15,M,4.46,F*12
2021-05-14 16:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.67,f,8.13,M,4.45,F*12
2021-05-14 16:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.65,f,8.12,M,4.44,F*10
2021-05-14 16:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.59,f,8.11,M,4.43,F*1B
2021-05-14 16:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.14,M,4.45,F*1B
2021-05-14 16:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.71,f,8.14,M,4.45,F*12
2021-05-14 16:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.14,M,4.45,F*1B
2021-05-14 16:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.62,f,8.11,M,4.44,F*14
2021-05-14 16:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.67,f,8.13,M,4.45,F*12
2021-05-14 16:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.69,f,8.14,M,4.45,F*1B
2021-05-14 16:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.57,f,8.10,M,4.43,F*14
2021-05-14 16:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.16,M,4.46,F*1B
2021-05-14 16:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.68,f,8.13,M,4.45,F*1D
2021-05-14 16:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2021-05-14 16:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2021-05-14 16:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.19,M,4.48,F*15
2021-05-14 16:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.49,F*17
2021-05-14 16:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2021-05-14 16:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 16:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.80,f,8.17,M,4.47,F*1D
2021-05-14 16:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-14 16:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.23,M,4.50,F*17
2021-05-14 16:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.85,f,8.18,M,4.48,F*18
2021-05-14 16:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 16:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-14 16:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.00,f,8.23,M,4.50,F*15
2021-05-14 16:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 16:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2021-05-14 16:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 16:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 16:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 16:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.16,M,4.46,F*1B
2021-05-14 16:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.86,f,8.19,M,4.48,F*1A
2021-05-14 16:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.85,f,8.18,M,4.47,F*17
2021-05-14 16:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2021-05-14 16:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2021-05-14 16:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.48,F*16
2021-05-14 16:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2021-05-14 16:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2021-05-14 16:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2021-05-14 16:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2021-05-14 16:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2021-05-14 16:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 16:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2021-05-14 16:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 16:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-14 16:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 16:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 16:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 16:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 16:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2021-05-14 16:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2021-05-14 16:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 16:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 16:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 16:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 16:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.26,M,4.52,F*11
2021-05-14 16:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 16:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 16:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2021-05-14 16:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.30,M,4.54,F*10
2021-05-14 16:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 16:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 16:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2021-05-14 16:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-14 16:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 16:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 16:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 16:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 16:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 16:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 16:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-14 16:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 16:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 16:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 16:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 16:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 16:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 16:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 16:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 16:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 16:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 16:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 16:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 16:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 16:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 16:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 16:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-14 16:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2021-05-14 16:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 16:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 16:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 16:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 16:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 16:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 16:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 16:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 16:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 16:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 16:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 16:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 16:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 16:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 16:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 16:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 16:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 16:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 16:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 16:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 17:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 17:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2021-05-14 17:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.52,F*18
2021-05-14 17:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 17:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 17:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 17:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 17:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 17:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-14 17:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.33,M,4.55,F*13
2021-05-14 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 17:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2021-05-14 17:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 17:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 17:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-14 17:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 17:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 17:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 17:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 17:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 17:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2021-05-14 17:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.33,M,4.56,F*14
2021-05-14 17:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-14 17:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 17:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 17:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.53,F*1F
2021-05-14 17:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-14 17:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2021-05-14 17:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 17:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 17:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 17:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 17:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2021-05-14 17:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 17:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2021-05-14 17:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 17:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2021-05-14 17:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 17:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2021-05-14 17:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 17:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 17:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2021-05-14 17:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-14 17:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 17:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 17:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.55,F*11
2021-05-14 17:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 17:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-14 17:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 17:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 17:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 17:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 17:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.52,F*1B
2021-05-14 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2021-05-14 17:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.38,M,4.58,F*13
2021-05-14 17:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2021-05-14 17:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 17:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-14 17:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-14 17:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 17:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 17:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-14 17:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.27,M,4.52,F*17
2021-05-14 17:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 17:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 17:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 17:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-14 17:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 17:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.96,f,8.22,M,4.49,F*12
2021-05-14 17:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 17:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2021-05-14 17:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-14 17:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 17:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 17:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-14 17:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2021-05-14 17:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.28,M,4.53,F*14
2021-05-14 17:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-14 17:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2021-05-14 17:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2021-05-14 17:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 17:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 17:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 17:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2021-05-14 17:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 17:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2021-05-14 17:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2021-05-14 17:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 17:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2021-05-14 17:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 17:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.25,M,4.51,F*17
2021-05-14 17:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2021-05-14 17:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 17:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 17:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2021-05-14 17:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.11,f,8.26,M,4.52,F*12
2021-05-14 17:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-14 17:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2021-05-14 17:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 17:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2021-05-14 17:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-14 17:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 17:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-14 17:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-14 17:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-14 17:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-14 17:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-14 17:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.37,M,4.57,F*17
2021-05-14 17:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-14 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.42,f,8.36,M,4.57,F*10
2021-05-14 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.37,M,4.58,F*14
2021-05-14 17:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-14 17:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-14 17:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-14 17:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2021-05-14 17:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2021-05-14 17:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2021-05-14 17:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-14 17:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-14 17:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.20,f,8.29,M,4.53,F*1E
2021-05-14 17:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-14 17:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-14 17:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2021-05-14 17:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 17:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2021-05-14 17:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2021-05-14 17:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2021-05-14 17:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-14 17:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15