ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2021-05-04 03:19:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2,309.2
2021-05-04 03:20:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31163,309.45
2021-05-04 03:21:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35378,309.09
2021-05-04 03:22:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12662,309.32
2021-05-04 03:23:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70373,309.63
2021-05-04 03:24:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31669,309.09
2021-05-04 03:25:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46633,309.78
2021-05-04 03:26:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5718,309.27
2021-05-04 03:27:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37572,309.56
2021-05-04 03:28:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58163,309.51
2021-05-04 03:29:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38745,309.22
2021-05-04 03:30:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1292,309.31
2021-05-04 03:31:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57585,309.54
2021-05-04 03:32:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28052,309.24
2021-05-04 03:33:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48285,309.59
2021-05-04 03:34:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43033,309.53
2021-05-04 03:35:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68474,309.12
2021-05-04 03:36:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33512,309.84
2021-05-04 03:37:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42342,309.08
2021-05-04 03:38:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36792,309.76
2021-05-04 03:39:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49768,308.99
2021-05-04 03:40:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2326,309.43
2021-05-04 03:41:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31855,309.21
2021-05-04 03:42:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18142,309.1
2021-05-04 03:43:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.10308,309.23
2021-05-04 03:44:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21037,309.03
2021-05-04 03:45:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07253,309.09
2021-05-04 03:46:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0817,309.05
2021-05-04 03:47:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.06678,309.15
2021-05-04 03:48:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17247,309.17
2021-05-04 03:49:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11776,309.08
2021-05-04 03:50:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18735,309.08
2021-05-04 03:51:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09297,309.09
2021-05-04 03:52:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14453,309.21
2021-05-04 03:52:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.24388,309.11
2021-05-04 03:53:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.95077,308.98
2021-05-04 03:54:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.05077,308.97
2021-05-04 03:55:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.92735,309.01
2021-05-04 03:56:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.92572,309
2021-05-04 03:57:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14148,309.09
2021-05-04 03:58:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.94022,309.06
2021-05-04 03:59:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.13263,309.09
2021-05-04 04:00:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07298,309.14
2021-05-04 04:01:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16678,309.11
2021-05-04 04:02:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09593,309.13
2021-05-04 04:03:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16435,309.16
2021-05-04 04:04:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07688,309.02
2021-05-04 04:05:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07938,309.12
2021-05-04 04:06:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09209,309.03
2021-05-04 04:07:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.95082,308.97
2021-05-04 04:08:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.02649,309.06
2021-05-04 04:09:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.15995,309.24
2021-05-04 04:10:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07901,308.84
2021-05-04 04:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.02012,309.26
2021-05-04 04:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38341,309.41
2021-05-04 04:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2555,309.07
2021-05-04 04:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.022,309.17
2021-05-04 04:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34038,309.37
2021-05-04 04:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18172,309.02
2021-05-04 04:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.08093,309.23
2021-05-04 04:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.20366,309.08
2021-05-04 04:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.98341,309.04
2021-05-04 04:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.10157,309.04
2021-05-04 04:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.93425,309.01
2021-05-04 04:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11958,309.19
2021-05-04 04:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07592,308.89
2021-05-04 04:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.98639,309.12
2021-05-04 04:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09578,309.07
2021-05-04 04:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04992,309.05
2021-05-04 04:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09013,309.09
2021-05-04 04:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11239,309.15
2021-05-04 04:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16077,309.11
2021-05-04 04:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.06468,309.02
2021-05-04 04:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17431,309.39
2021-05-04 04:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4343,309.45
2021-05-04 04:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41247,309.33
2021-05-04 04:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17058,309.06
2021-05-04 04:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09848,309.19
2021-05-04 04:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21828,309.2
2021-05-04 04:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18922,309.08
2021-05-04 04:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.02948,309.12
2021-05-04 04:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37417,309.57
2021-05-04 04:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4409,309.26
2021-05-04 04:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1598,309.19
2021-05-04 04:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38345,309.6
2021-05-04 04:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50952,309.25
2021-05-04 04:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17892,309.26
2021-05-04 04:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41638,309.46
2021-05-04 04:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33398,309.17
2021-05-04 04:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16222,309.23
2021-05-04 04:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3013,309.35
2021-05-04 04:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28445,309.15
2021-05-04 04:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12785,309.29
2021-05-04 04:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59303,309.68
2021-05-04 04:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.23012,309
2021-05-04 04:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32744,309.6
2021-05-04 04:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55473,309.3
2021-05-04 04:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07747,309.13
2021-05-04 04:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55698,309.7
2021-05-04 04:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2516,309.01
2021-05-04 04:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42882,309.84
2021-05-04 04:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33242,308.99
2021-05-04 04:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.29268,309.43
2021-05-04 05:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11657,309.01
2021-05-04 05:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.30865,309.5
2021-05-04 05:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3105,309.01
2021-05-04 05:03:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04997,309.27
2021-05-04 05:04:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37983,309.34
2021-05-04 05:05:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12347,308.98
2021-05-04 05:06:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14452,309.39
2021-05-04 05:07:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4588,309.23
2021-05-04 05:08:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0633,309.25
2021-05-04 05:09:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27649,309.16
2021-05-04 05:10:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0475,309.1
2021-05-04 05:11:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2918,309.44
2021-05-04 05:12:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3217,309.11
2021-05-04 05:13:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.05825,309.2
2021-05-04 05:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2334,309.19
2021-05-04 05:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.15633,309.17
2021-05-04 05:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.30453,309.48
2021-05-04 05:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4932,309.35
2021-05-04 05:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17197,309.19
2021-05-04 05:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49997,309.72
2021-05-04 05:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58017,309.39
2021-05-04 05:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.30093,309.27
2021-05-04 05:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26135,309.27
2021-05-04 05:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.29975,309.31
2021-05-04 05:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34307,309.39
2021-05-04 05:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.381,309.34
2021-05-04 05:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28253,309.27
2021-05-04 05:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36325,309.41
2021-05-04 05:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.40195,309.47
2021-05-04 05:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52795,309.51
2021-05-04 05:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3671,309.26
2021-05-04 05:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34896,309.49
2021-05-04 05:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58048,309.56
2021-05-04 05:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37283,309.28
2021-05-04 05:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4318,309.54
2021-05-04 05:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.40842,309.23
2021-05-04 05:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31805,309.55
2021-05-04 05:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67723,309.66
2021-05-04 05:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4104,309.19
2021-05-04 05:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25772,309.37
2021-05-04 05:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32885,309.23
2021-05-04 05:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26288,309.39
2021-05-04 05:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51332,309.59
2021-05-04 05:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4804,309.34
2021-05-04 05:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27729,309.29
2021-05-04 05:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34303,309.34
2021-05-04 05:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2585,309.2
2021-05-04 05:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27518,309.37
2021-05-04 05:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36865,309.28
2021-05-04 05:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27975,309.39
2021-05-04 05:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49553,309.59
2021-05-04 05:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4397,309.11
2021-05-04 05:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2072,309.51
2021-05-04 05:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5967,309.51
2021-05-04 05:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26373,309.14
2021-05-04 05:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3828,309.61
2021-05-04 05:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61468,309.45
2021-05-04 05:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.22598,309.2
2021-05-04 05:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47466,309.72
2021-05-04 05:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51943,309.11
2021-05-04 05:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.23695,309.49
2021-05-04 06:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.40883,309.14
2021-05-04 06:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14647,309.3
2021-05-04 06:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2374,309.07
2021-05-04 06:03:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18318,309.31
2021-05-04 06:04:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21893,309.14
2021-05-04 06:05:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.22687,309.27
2021-05-04 06:06:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16695,309.09
2021-05-04 06:07:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.22267,309.36
2021-05-04 06:08:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41897,309.4
2021-05-04 06:09:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25455,309.19
2021-05-04 06:10:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4009,309.6
2021-05-04 06:11:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51023,309.24
2021-05-04 06:12:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1511,309.3
2021-05-04 06:13:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38712,309.33
2021-05-04 06:14:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16227,309.14
2021-05-04 06:15:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.23508,309.27
2021-05-04 06:16:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25826,309.25
2021-05-04 06:17:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2633,309.33
2021-05-04 06:18:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46345,309.55
2021-05-04 06:19:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47063,309.34
2021-05-04 06:20:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16595,309.14
2021-05-04 06:21:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,309.45
2021-05-04 06:22:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41805,309.33
2021-05-04 06:23:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28863,309.24
2021-05-04 06:24:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27482,309.37
2021-05-04 06:25:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45184,309.46
2021-05-04 06:26:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35595,309.22
2021-05-04 06:27:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12002,309.14
2021-05-04 06:28:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.20017,309.19
2021-05-04 06:29:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12348,309.1
2021-05-04 06:30:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18065,309.21
2021-05-04 06:31:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09218,309.05
2021-05-04 06:32:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11992,309.1
2021-05-04 06:33:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09798,309.18
2021-05-04 06:34:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18995,309.15
2021-05-04 06:35:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11547,309.17
2021-05-04 06:36:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26445,309.29
2021-05-04 06:37:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17485,309.11
2021-05-04 06:38:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26233,309.37
2021-05-04 06:39:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3923,309.45
2021-05-04 06:40:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53688,309.6
2021-05-04 06:41:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64183,309.64
2021-05-04 06:42:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39328,309.15
2021-05-04 06:43:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31842,309.68
2021-05-04 06:44:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76175,309.53
2021-05-04 06:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.24527,309.18
2021-05-04 06:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31715,309.42
2021-05-04 06:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41579,309.41
2021-05-04 06:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26121,309.18
2021-05-04 06:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2985,309.43
2021-05-04 06:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.439,309.42
2021-05-04 06:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37421,309.35
2021-05-04 06:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52767,309.63
2021-05-04 06:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48935,309.39
2021-05-04 06:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45132,309.42
2021-05-04 06:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38746,309.34
2021-05-04 06:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3535,309.45
2021-05-04 06:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5516,309.63
2021-05-04 06:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61453,309.54
2021-05-04 06:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45578,309.38
2021-05-04 06:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32779,309.3
2021-05-04 07:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39447,309.55
2021-05-04 07:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57005,309.42
2021-05-04 07:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.24817,309.25
2021-05-04 07:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47442,309.63
2021-05-04 07:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43893,309.18
2021-05-04 07:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25571,309.44
2021-05-04 07:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55057,309.51
2021-05-04 07:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.29791,309.14
2021-05-04 07:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25399,309.36
2021-05-04 07:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34564,309.27
2021-05-04 07:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32661,309.46
2021-05-04 07:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41416,309.29
2021-05-04 07:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27611,309.39
2021-05-04 07:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47508,309.49
2021-05-04 07:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42911,309.37
2021-05-04 07:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33544,309.31
2021-05-04 07:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34508,309.36
2021-05-04 07:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35386,309.39
2021-05-04 07:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49875,309.47
2021-05-04 07:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28975,309.21
2021-05-04 07:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43,309.72
2021-05-04 07:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70008,309.43
2021-05-04 07:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.29332,309.48
2021-05-04 07:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68432,309.72
2021-05-04 07:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5044,309.4
2021-05-04 07:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57783,309.76
2021-05-04 07:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.75672,309.63
2021-05-04 07:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52115,309.53
2021-05-04 07:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56825,309.51
2021-05-04 07:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34196,309.35
2021-05-04 07:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60295,309.77
2021-05-04 07:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59291,309.33
2021-05-04 07:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33727,309.51
2021-05-04 07:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6013,309.64
2021-05-04 07:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70772,309.79
2021-05-04 07:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74175,309.64
2021-05-04 07:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63285,309.62
2021-05-04 07:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48933,309.43
2021-05-04 07:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49385,309.55
2021-05-04 07:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56862,309.57
2021-05-04 07:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61672,309.65
2021-05-04 07:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65651,309.7
2021-05-04 07:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73494,309.77
2021-05-04 07:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.84295,309.86
2021-05-04 07:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59682,309.34
2021-05-04 07:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47102,309.75
2021-05-04 07:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.8098,309.73
2021-05-04 07:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70817,309.77
2021-05-04 07:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74228,309.63
2021-05-04 07:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49413,309.41
2021-05-04 07:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51578,309.67
2021-05-04 07:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67912,309.62
2021-05-04 07:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4781,309.43
2021-05-04 07:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64648,309.89
2021-05-04 07:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71683,309.4
2021-05-04 07:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4284,309.71
2021-05-04 07:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.81644,309.62
2021-05-04 07:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36818,309.48
2021-05-04 07:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53785,309.52
2021-05-04 07:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58675,309.67
2021-05-04 07:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61495,309.51
2021-05-04 08:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39353,309.34
2021-05-04 08:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48165,309.61
2021-05-04 08:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54499,309.48
2021-05-04 08:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44318,309.42
2021-05-04 08:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62841,309.75
2021-05-04 08:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50885,309.3
2021-05-04 08:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4917,309.61
2021-05-04 08:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48452,309.37
2021-05-04 08:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49637,309.62
2021-05-04 08:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54008,309.37
2021-05-04 08:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3786,309.46
2021-05-04 08:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44453,309.4
2021-05-04 08:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39297,309.42
2021-05-04 08:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44975,309.45
2021-05-04 08:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37557,309.35
2021-05-04 08:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4099,309.39
2021-05-04 08:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34412,309.39
2021-05-04 08:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39845,309.35
2021-05-04 08:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34222,309.36
2021-05-04 08:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3781,309.42
2021-05-04 08:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37103,309.33
2021-05-04 08:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43566,309.35
2021-05-04 08:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.34765,309.32
2021-05-04 08:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3233,309.36
2021-05-04 08:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35453,309.38
2021-05-04 08:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38427,309.33
2021-05-04 08:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37815,309.43
2021-05-04 08:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.40998,309.38
2021-05-04 08:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38033,309.38
2021-05-04 08:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45423,309.58
2021-05-04 08:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5546,309.41
2021-05-04 08:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46125,309.5
2021-05-04 08:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54545,309.41
2021-05-04 08:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32707,309.4
2021-05-04 08:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43853,309.42
2021-05-04 08:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3747,309.36
2021-05-04 08:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3636,309.37
2021-05-04 08:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38418,309.43
2021-05-04 08:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39478,309.34
2021-05-04 08:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38603,309.37
2021-05-04 08:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38667,309.41
2021-05-04 08:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39666,309.4
2021-05-04 08:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39593,309.39
2021-05-04 08:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.39242,309.37
2021-05-04 08:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41842,309.51
2021-05-04 08:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.439,309.37
2021-05-04 08:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46405,309.51
2021-05-04 08:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44502,309.45
2021-05-04 08:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51778,309.49
2021-05-04 08:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41268,309.47
2021-05-04 08:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5147,309.45
2021-05-04 08:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45218,309.5
2021-05-04 08:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46827,309.4
2021-05-04 08:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42745,309.42
2021-05-04 08:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41467,309.42
2021-05-04 08:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4527,309.48
2021-05-04 08:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42814,309.41
2021-05-04 08:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43212,309.41
2021-05-04 08:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43145,309.45
2021-05-04 08:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48617,309.55
2021-05-04 08:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6484,309.64
2021-05-04 09:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54242,309.58
2021-05-04 09:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64857,309.64
2021-05-04 09:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60573,309.59
2021-05-04 09:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46978,309.44
2021-05-04 09:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53353,309.5
2021-05-04 09:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45412,309.54
2021-05-04 09:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48578,309.39
2021-05-04 09:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48749,309.58
2021-05-04 09:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46725,309.41
2021-05-04 09:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46561,309.48
2021-05-04 09:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48327,309.53
2021-05-04 09:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6381,309.51
2021-05-04 09:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.457,309.5
2021-05-04 09:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53157,309.5
2021-05-04 09:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4271,309.45
2021-05-04 09:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47765,309.44
2021-05-04 09:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44892,309.47
2021-05-04 09:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44478,309.42
2021-05-04 09:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45388,309.49
2021-05-04 09:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54648,309.56
2021-05-04 09:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48693,309.49
2021-05-04 09:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60297,309.65
2021-05-04 09:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49022,309.38
2021-05-04 09:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5163,309.56
2021-05-04 09:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44422,309.5
2021-05-04 09:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5292,309.47
2021-05-04 09:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49658,309.51
2021-05-04 09:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5126,309.55
2021-05-04 09:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61463,309.43
2021-05-04 09:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45968,309.53
2021-05-04 09:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46205,309.39
2021-05-04 09:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46833,309.47
2021-05-04 09:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45117,309.48
2021-05-04 09:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5412,309.56
2021-05-04 09:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4923,309.44
2021-05-04 09:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57285,309.75
2021-05-04 09:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64436,309.44
2021-05-04 09:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48772,309.59
2021-05-04 09:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62502,309.61
2021-05-04 09:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55985,309.57
2021-05-04 09:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65632,309.67
2021-05-04 09:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5844,309.56
2021-05-04 09:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69068,309.73
2021-05-04 09:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5762,309.54
2021-05-04 09:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65417,309.66
2021-05-04 09:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52272,309.51
2021-05-04 09:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61405,309.58
2021-05-04 09:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.484,309.57
2021-05-04 09:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56968,309.48
2021-05-04 09:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52363,309.57
2021-05-04 09:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53995,309.52
2021-05-04 09:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51538,309.54
2021-05-04 09:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52137,309.54
2021-05-04 09:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60193,309.63
2021-05-04 09:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59165,309.57
2021-05-04 09:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55997,309.57
2021-05-04 09:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58697,309.61
2021-05-04 09:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60312,309.48
2021-05-04 09:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48573,309.59
2021-05-04 09:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58416,309.53
2021-05-04 09:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5341,309.57
2021-05-04 10:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54805,309.52
2021-05-04 10:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56482,309.56
2021-05-04 10:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53207,309.56
2021-05-04 10:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56892,309.55
2021-05-04 10:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59507,309.66
2021-05-04 10:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58392,309.46
2021-05-04 10:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56433,309.68
2021-05-04 10:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6694,309.65
2021-05-04 10:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73212,309.76
2021-05-04 10:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62927,309.59
2021-05-04 10:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72345,309.73
2021-05-04 10:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64995,309.7
2021-05-04 10:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.8165,309.68
2021-05-04 10:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71323,309.87
2021-05-04 10:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.77497,309.64
2021-05-04 10:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69902,309.82
2021-05-04 10:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.75342,309.61
2021-05-04 10:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70025,309.9
2021-05-04 10:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72541,309.54
2021-05-04 10:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69912,309.86
2021-05-04 10:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7873,309.75
2021-05-04 10:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.84058,309.8
2021-05-04 10:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.75952,309.82
2021-05-04 10:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.77167,309.68
2021-05-04 10:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65163,309.61
2021-05-04 10:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66316,309.74
2021-05-04 10:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6755,309.63
2021-05-04 10:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60242,309.51
2021-05-04 10:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62732,309.83
2021-05-04 10:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.79296,309.75
2021-05-04 10:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74678,309.68
2021-05-04 10:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6793,309.74
2021-05-04 10:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66708,309.52
2021-05-04 10:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71145,309.93
2021-05-04 10:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69187,309.57
2021-05-04 10:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76568,309.82
2021-05-04 10:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69217,309.81
2021-05-04 10:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82834,309.59
2021-05-04 10:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58112,309.85
2021-05-04 10:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74857,309.49
2021-05-04 10:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69257,309.69
2021-05-04 10:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60918,309.21
2021-05-04 10:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31421,309.46
2021-05-04 10:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37427,309.37
2021-05-04 10:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50248,309.62
2021-05-04 10:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64639,309.51
2021-05-04 10:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33952,309.32
2021-05-04 10:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50259,309.6
2021-05-04 10:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68656,309.75
2021-05-04 10:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57852,309.44
2021-05-04 10:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63777,309.72
2021-05-04 10:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51127,309.41
2021-05-04 10:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57647,309.7
2021-05-04 10:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57795,309.38
2021-05-04 10:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51165,309.7
2021-05-04 10:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69253,309.63
2021-05-04 10:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.49073,309.54
2021-05-04 10:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65667,309.75
2021-05-04 10:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66376,309.59
2021-05-04 10:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60945,309.6
2021-05-04 10:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50123,309.47
2021-05-04 11:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56007,309.57
2021-05-04 11:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61311,309.75
2021-05-04 11:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74407,309.7
2021-05-04 11:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69177,309.62
2021-05-04 11:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64393,309.78
2021-05-04 11:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61881,309.39
2021-05-04 11:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58565,309.74
2021-05-04 11:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5994,309.49
2021-05-04 11:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67547,309.76
2021-05-04 11:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51337,309.5
2021-05-04 11:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7191,309.73
2021-05-04 11:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50599,309.5
2021-05-04 11:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69907,309.78
2021-05-04 11:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59446,309.49
2021-05-04 11:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55494,309.6
2021-05-04 11:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58225,309.53
2021-05-04 11:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63077,309.76
2021-05-04 11:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6205,309.53
2021-05-04 11:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67913,309.82
2021-05-04 11:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65378,309.58
2021-05-04 11:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70562,309.7
2021-05-04 11:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55842,309.59
2021-05-04 11:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73265,309.76
2021-05-04 11:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7516,309.7
2021-05-04 11:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58394,309.55
2021-05-04 11:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68725,309.75
2021-05-04 11:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66733,309.59
2021-05-04 11:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67047,309.76
2021-05-04 11:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66767,309.62
2021-05-04 11:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.80931,309.71
2021-05-04 11:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67653,309.67
2021-05-04 11:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73658,309.77
2021-05-04 11:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7031,309.71
2021-05-04 11:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70928,309.73
2021-05-04 11:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68892,309.65
2021-05-04 11:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61098,309.58
2021-05-04 11:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5449,309.58
2021-05-04 11:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61333,309.55
2021-05-04 11:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62253,309.77
2021-05-04 11:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65415,309.48
2021-05-04 11:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57438,309.7
2021-05-04 11:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63602,309.53
2021-05-04 11:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57278,309.64
2021-05-04 11:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5794,309.57
2021-05-04 11:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68293,309.67
2021-05-04 11:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60258,309.64
2021-05-04 11:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70873,309.77
2021-05-04 11:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67905,309.61
2021-05-04 11:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58483,309.58
2021-05-04 11:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68068,309.72
2021-05-04 11:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60351,309.54
2021-05-04 11:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63337,309.75
2021-05-04 11:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7482,309.7
2021-05-04 11:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70165,309.64
2021-05-04 11:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63073,309.65
2021-05-04 11:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64428,309.6
2021-05-04 11:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65948,309.76
2021-05-04 11:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74865,309.75
2021-05-04 11:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7244,309.69
2021-05-04 11:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72565,309.69
2021-05-04 11:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69047,309.78
2021-05-04 12:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74378,309.63
2021-05-04 12:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.80698,309.79
2021-05-04 12:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6606,309.59
2021-05-04 12:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5561,309.51
2021-05-04 12:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54112,309.57
2021-05-04 12:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56435,309.54
2021-05-04 12:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48592,309.51
2021-05-04 12:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58098,309.55
2021-05-04 12:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56823,309.65
2021-05-04 12:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65553,309.58
2021-05-04 12:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54828,309.63
2021-05-04 12:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62548,309.56
2021-05-04 12:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56777,309.57
2021-05-04 12:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55712,309.56
2021-05-04 12:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53998,309.45
2021-05-04 12:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51197,309.71
2021-05-04 12:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67225,309.48
2021-05-04 12:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.605,309.83
2021-05-04 12:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59135,309.48
2021-05-04 12:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.65592,309.75
2021-05-04 12:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5519,309.43
2021-05-04 12:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58612,309.75
2021-05-04 12:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70495,309.66
2021-05-04 12:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70538,309.69
2021-05-04 12:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63363,309.57
2021-05-04 12:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6322,309.66
2021-05-04 12:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57737,309.62
2021-05-04 12:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67468,309.68
2021-05-04 12:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61898,309.56
2021-05-04 12:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66933,309.81
2021-05-04 12:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64662,309.56
2021-05-04 12:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71865,309.68
2021-05-04 12:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66152,309.77
2021-05-04 12:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66378,309.62
2021-05-04 12:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70342,309.61
2021-05-04 12:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54747,309.52
2021-05-04 12:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51,309.53
2021-05-04 12:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69573,309.5
2021-05-04 12:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53993,309.33
2021-05-04 12:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.45937,309.88
2021-05-04 12:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32848,309.05
2021-05-04 12:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64055,309.75
2021-05-04 12:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73757,309.62
2021-05-04 12:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59207,309.66
2021-05-04 12:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58318,309.48
2021-05-04 12:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3557,309.54
2021-05-04 12:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6667,309.65
2021-05-04 12:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28093,309.29
2021-05-04 12:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6628,308.98
2021-05-04 12:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.03557,309.2
2021-05-04 12:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43803,309.42
2021-05-04 12:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52867,309.55
2021-05-04 12:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32152,309.32
2021-05-04 12:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46568,309.82
2021-05-04 12:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32756,309.63
2021-05-04 12:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76057,309.36
2021-05-04 12:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.701,309.79
2021-05-04 12:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47745,309.49
2021-05-04 12:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66667,309.61
2021-05-04 12:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41758,309.48
2021-05-04 12:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57467,309.57
2021-05-04 13:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54917,309.61
2021-05-04 13:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.78898,309.74
2021-05-04 13:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6402,309.69
2021-05-04 13:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82167,309.77
2021-05-04 13:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67493,309.76
2021-05-04 13:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.83753,309.76
2021-05-04 13:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68417,309.77
2021-05-04 13:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82957,309.65
2021-05-04 13:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53045,309.63
2021-05-04 13:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.81777,309.63
2021-05-04 13:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53077,309.68
2021-05-04 13:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.80238,309.68
2021-05-04 13:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-04 13:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,309.73
2021-05-04 13:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.69097,309.66
2021-05-04 13:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61995,309.59
2021-05-04 13:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66132,309.74
2021-05-04 13:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71058,309.63
2021-05-04 13:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64738,309.73
2021-05-04 13:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70992,309.59
2021-05-04 13:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52273,309.53
2021-05-04 13:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.609,309.69
2021-05-04 13:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6472,309.55
2021-05-04 13:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57947,309.67
2021-05-04 13:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72363,309.7
2021-05-04 13:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59817,309.62
2021-05-04 13:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.75208,309.63
2021-05-04 13:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48803,309.54
2021-05-04 13:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.7233,309.66
2021-05-04 13:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.48845,309.5
2021-05-04 13:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6845,309.75
2021-05-04 13:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51672,309.36
2021-05-04 13:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52003,309.75
2021-05-04 13:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64387,309.44
2021-05-04 13:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36962,309.41
2021-05-04 13:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.5563,309.62
2021-05-04 13:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46359,309.3
2021-05-04 13:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.31602,309.43
2021-05-04 13:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.62377,309.73
2021-05-04 13:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58347,309.47
2021-05-04 13:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50532,309.54
2021-05-04 13:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47875,309.4
2021-05-04 13:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32067,309.32
2021-05-04 13:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41945,309.52
2021-05-04 13:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46865,309.31
2021-05-04 13:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21795,309.26
2021-05-04 13:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.387,309.47
2021-05-04 13:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4712,309.42
2021-05-04 13:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36163,309.36
2021-05-04 13:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.37666,309.35
2021-05-04 13:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28699,309.28
2021-05-04 13:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44539,309.41
2021-05-04 13:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.36355,309.25
2021-05-04 13:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1852,309.19
2021-05-04 13:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21504,309.22
2021-05-04 13:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1726,309.26
2021-05-04 13:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59595,310.02
2021-05-04 13:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.35937,310.56
2021-05-04 13:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.4294,310.33
2021-05-04 13:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.45107,310.7
2021-05-04 13:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.19562,311.82
2021-05-04 14:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.58696,313.41
2021-05-04 14:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.36265,315.45
2021-05-04 14:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.19816,315
2021-05-04 14:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.07378,315.3
2021-05-04 14:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.83672,314.96
2021-05-04 14:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.7258,320.87
2021-05-04 14:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.65065,324.27
2021-05-04 14:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.70292,314.7
2021-05-04 14:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.9316,314.33
2021-05-04 14:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.57834,304.03
2021-05-04 14:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.61098,300.95
2021-05-04 14:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.81551,298.71
2021-05-04 14:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.62867,296.09
2021-05-04 14:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.2412,293.64
2021-05-04 14:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.26583,290.72
2021-05-04 14:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.09988,290.07
2021-05-04 14:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.14532,293.03
2021-05-04 14:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.75165,302.92
2021-05-04 14:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.49,305.07
2021-05-04 14:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.99108,307.38
2021-05-04 14:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.33792,307.96
2021-05-04 14:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35508,309.07
2021-05-04 14:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41308,309.56
2021-05-04 14:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52966,309.3
2021-05-04 14:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.1562,306.41
2021-05-04 14:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.05389,302.23
2021-05-04 14:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.32471,300.4
2021-05-04 14:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.34776,299.02
2021-05-04 14:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.44391,299.38
2021-05-04 14:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.40956,299.39
2021-05-04 14:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.35987,299.45
2021-05-04 14:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.88256,293.95
2021-05-04 14:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.19812,258.39
2021-05-04 14:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.97975,258.25
2021-05-04 14:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.2515,258.23
2021-05-04 14:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.65457,259.39
2021-05-04 14:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.1513,256.89
2021-05-04 14:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.18185,250.39
2021-05-04 14:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.83175,246.26
2021-05-04 14:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.17292,245.76
2021-05-04 14:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91954,227.61
2021-05-04 14:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.55628,220.48
2021-05-04 14:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.18317,222.29
2021-05-04 14:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.50335,221.6
2021-05-04 14:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.65804,220.27
2021-05-04 14:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.65497,220.98
2021-05-04 14:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.1971,197.12
2021-05-04 14:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.92402,191.15
2021-05-04 14:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.39159,190.91
2021-05-04 14:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.2458,182.17
2021-05-04 14:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.79693,173.41
2021-05-04 14:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.2704,172.41
2021-05-04 14:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.60045,171.88
2021-05-04 14:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.15035,171.31
2021-05-04 14:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.31002,172.18
2021-05-04 14:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.0555,173.72
2021-05-04 14:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.39427,172.12
2021-05-04 14:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.55131,170.92
2021-05-04 14:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.13779,171.25
2021-05-04 14:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.91299,170.17
2021-05-04 14:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.47171,170.12
2021-05-04 15:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.8547,171.31
2021-05-04 15:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.09492,170.92
2021-05-04 15:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.55577,171.26
2021-05-04 15:03:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.66345,170.63
2021-05-04 15:04:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.68925,170.51
2021-05-04 15:05:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.35707,171.79
2021-05-04 15:06:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.06849,170.39
2021-05-04 15:07:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.77103,172.2
2021-05-04 15:08:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.5143,172.61
2021-05-04 15:09:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.36656,171.77
2021-05-04 15:10:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.36781,193.7
2021-05-04 15:11:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.15932,218.05
2021-05-04 15:12:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.44111,234.25
2021-05-04 15:13:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.6056,234.9
2021-05-04 15:14:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.8234,236.76
2021-05-04 15:15:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.88341,259.85
2021-05-04 15:16:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.343,260.08
2021-05-04 15:17:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.42831,261.51
2021-05-04 15:18:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.74644,261.35
2021-05-04 15:19:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.00104,269.05
2021-05-04 15:20:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.53136,268.23
2021-05-04 15:21:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.96927,268.18
2021-05-04 15:22:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.06888,267.8
2021-05-04 15:23:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.2462,269.79
2021-05-04 15:24:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12964,271.09
2021-05-04 15:25:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97542,270.75
2021-05-04 15:26:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.75951,270.92
2021-05-04 15:27:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.96358,270
2021-05-04 15:28:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0485,269.65
2021-05-04 15:29:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99758,270.75
2021-05-04 15:30:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.18787,270.42
2021-05-04 15:31:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0346,269.54
2021-05-04 15:32:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.9191,269.28
2021-05-04 15:33:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04438,269.34
2021-05-04 15:34:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.9969,269.45
2021-05-04 15:35:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.88045,269.69
2021-05-04 15:36:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.1029,269.82
2021-05-04 15:37:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06812,269.55
2021-05-04 15:38:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.01698,269.62
2021-05-04 15:39:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.86122,269.81
2021-05-04 15:40:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.14038,269.58
2021-05-04 15:41:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.11886,269.68
2021-05-04 15:42:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.52767,283.95
2021-05-04 15:43:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.27209,293.34
2021-05-04 15:44:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.43557,292.01
2021-05-04 15:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.19051,291.5
2021-05-04 15:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.13474,290.57
2021-05-04 15:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.96463,290.92
2021-05-04 15:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98087,291.01
2021-05-04 15:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.97758,291.36
2021-05-04 15:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.91846,290.85
2021-05-04 15:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.00609,332.12
2021-05-04 15:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.40415,331.98
2021-05-04 15:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.69595,332.73
2021-05-04 15:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9211,332.81
2021-05-04 15:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.202,333.38
2021-05-04 15:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.81825,344.96
2021-05-04 15:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.15465,346.31
2021-05-04 15:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.70987,348.14
2021-05-04 15:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.96645,347.66
2021-05-04 15:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.19632,348.21
2021-05-04 16:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.94662,348.26
2021-05-04 16:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.73279,347.31
2021-05-04 16:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.99016,349.34
2021-05-04 16:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.95084,349.63
2021-05-04 16:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.24987,349.44
2021-05-04 16:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.64832,349.79
2021-05-04 16:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.27919,349.73
2021-05-04 16:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.0403,349.74
2021-05-04 16:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.03603,349.72
2021-05-04 16:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.99638,349.45
2021-05-04 16:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.78873,350.32
2021-05-04 16:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.21207,349.7
2021-05-04 16:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.13342,350.77
2021-05-04 16:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.99027,350.2
2021-05-04 16:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.96775,350.61
2021-05-04 16:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.18378,350.89
2021-05-04 16:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.07287,350.2
2021-05-04 16:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.88783,349.66
2021-05-04 16:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.95567,350.58
2021-05-04 16:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.90377,350.41
2021-05-04 16:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.89499,0.18
2021-05-04 16:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.31437,8.07
2021-05-04 16:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.72399,9.28
2021-05-04 16:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.78016,16.12
2021-05-04 16:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.10086,15.79
2021-05-04 16:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.17135,16.02
2021-05-04 16:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.23554,18.48
2021-05-04 16:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.32416,18.09
2021-05-04 16:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.19315,17.79
2021-05-04 16:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.63495,21.34
2021-05-04 16:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.70687,20.7
2021-05-04 16:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.82124,19.81
2021-05-04 16:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.86098,9.09
2021-05-04 16:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.99915,336.45
2021-05-04 16:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.67674,337.12
2021-05-04 16:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.63602,337.21
2021-05-04 16:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.73504,338.22
2021-05-04 16:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.00527,337.88
2021-05-04 16:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.02277,337.93
2021-05-04 16:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.83687,337.68
2021-05-04 16:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.00822,337.7
2021-05-04 16:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.97241,338.39
2021-05-04 16:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.04986,338.31
2021-05-04 16:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.95481,347.5
2021-05-04 16:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.14227,23.82
2021-05-04 16:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.22061,20.8
2021-05-04 16:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.32,17.12
2021-05-04 16:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.06268,17.53
2021-05-04 16:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.69708,18.27
2021-05-04 16:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.7568,17.56
2021-05-04 16:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.73111,17.22
2021-05-04 16:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.00744,16.69
2021-05-04 16:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.25825,17.47
2021-05-04 16:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.11138,16.76
2021-05-04 16:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.9386,17.32
2021-05-04 16:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.14922,18.23
2021-05-04 16:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.94226,8.84
2021-05-04 16:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.11974,8.87
2021-05-04 16:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.97661,9.27
2021-05-04 16:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.86806,9.47
2021-05-04 16:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.81107,10.1
2021-05-04 17:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.35424,14.49
2021-05-04 17:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.17902,14.57
2021-05-04 17:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.8676,13.55
2021-05-04 17:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.16805,12.75
2021-05-04 17:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.25378,13.03
2021-05-04 17:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.33706,24.83
2021-05-04 17:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.39645,24.23
2021-05-04 17:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.70474,79.14
2021-05-04 17:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.35039,78.35
2021-05-04 17:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.12793,59.22
2021-05-04 17:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.75644,36.33
2021-05-04 17:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.56041,23.06
2021-05-04 17:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.62417,22.04
2021-05-04 17:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.54497,21.38
2021-05-04 17:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.07527,20.78
2021-05-04 17:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.05172,20.36
2021-05-04 17:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.93301,20.74
2021-05-04 17:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.98633,21.01
2021-05-04 17:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.80933,21.13
2021-05-04 17:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.92532,20.43
2021-05-04 17:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.1104,20.78
2021-05-04 17:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.6614,20.63
2021-05-04 17:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.08658,21.33
2021-05-04 17:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.02055,20.79
2021-05-04 17:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.0983,21.27
2021-05-04 17:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,20.55
2021-05-04 17:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.14898,20.28
2021-05-04 17:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.02745,19.87
2021-05-04 17:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.83962,20.43
2021-05-04 17:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.88515,21.47
2021-05-04 17:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.90609,20.6
2021-05-04 17:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.96184,21.09
2021-05-04 17:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.0676,20.78
2021-05-04 17:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.89217,21.39
2021-05-04 17:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.98559,21.07
2021-05-04 17:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.91795,21.28
2021-05-04 17:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.0464,20.57
2021-05-04 17:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.16115,22.12
2021-05-04 17:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.06512,21.84
2021-05-04 17:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.00369,21.33
2021-05-04 17:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.08503,0.03
2021-05-04 17:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.64143,350.48
2021-05-04 17:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.80117,349.87
2021-05-04 17:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.06304,349.35
2021-05-04 17:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.01422,350.1
2021-05-04 17:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.13018,349.43
2021-05-04 17:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.88435,350.13
2021-05-04 17:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.99102,349.69
2021-05-04 17:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.52112,351.86
2021-05-04 17:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.43724,350.74
2021-05-04 17:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.55532,348.36
2021-05-04 17:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.13627,353.61
2021-05-04 17:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.10607,318
2021-05-04 17:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08441,275.64
2021-05-04 17:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.21388,254.48
2021-05-04 17:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,238.3
2021-05-04 17:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.012,220.23
2021-05-04 17:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.61497,203.19
2021-05-04 17:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.36157,194.68
2021-05-04 17:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.36234,219.46
2021-05-04 17:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.77241,235.26
2021-05-04 18:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89687,238.75
2021-05-04 18:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15408,237.09
2021-05-04 18:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.23875,233.75
2021-05-04 18:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.66302,234.9
2021-05-04 18:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.37348,231.45
2021-05-04 18:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.0675,225.96
2021-05-04 18:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.48555,216.69
2021-05-04 18:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.85273,219.94
2021-05-04 18:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.90615,240.05
2021-05-04 18:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14295,246.99
2021-05-04 18:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.06132,248.99
2021-05-04 18:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.29695,246.89
2021-05-04 18:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14407,243.24
2021-05-04 18:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.67872,240.62
2021-05-04 18:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.28975,235.88
2021-05-04 18:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.12243,230.8
2021-05-04 18:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.86898,225.95
2021-05-04 18:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.26728,220.95
2021-05-04 18:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.71984,218.72
2021-05-04 18:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.34309,226.31
2021-05-04 18:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.39357,239.56
2021-05-04 18:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23596,243.25
2021-05-04 18:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43944,240.58
2021-05-04 18:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06035,233.05
2021-05-04 18:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.99416,224.81
2021-05-04 18:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.10371,219.55
2021-05-04 18:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.01519,218.16
2021-05-04 18:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.07454,227.98
2021-05-04 18:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.09469,232.86
2021-05-04 18:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.80981,231.54
2021-05-04 18:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.65527,227.47
2021-05-04 18:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.3103,222.84
2021-05-04 18:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.93195,216.93
2021-05-04 18:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.80803,227.32
2021-05-04 18:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.27082,238.41
2021-05-04 18:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.36704,251.13
2021-05-04 18:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.35804,257.21
2021-05-04 18:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.99307,259.39
2021-05-04 18:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.88313,249.24
2021-05-04 18:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73664,236.83
2021-05-04 18:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.82291,236.59
2021-05-04 18:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.79417,237.48
2021-05-04 18:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.19995,235.99
2021-05-04 18:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.99262,230.8
2021-05-04 18:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.25523,221.5
2021-05-04 18:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.05538,223.06
2021-05-04 18:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.34878,220.29
2021-05-04 18:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.22067,212.17
2021-05-04 18:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.51293,219.22
2021-05-04 18:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.3723,216.32
2021-05-04 18:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.07387,211.89
2021-05-04 18:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.28732,206.45
2021-05-04 18:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.85031,201.2
2021-05-04 18:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.78165,197.2
2021-05-04 18:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.12199,210.66
2021-05-04 18:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.93475,222.12
2021-05-04 18:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.12943,223.64
2021-05-04 18:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.72335,219.34
2021-05-04 18:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.63288,219.85
2021-05-04 18:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.64848,223.36
2021-05-04 18:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.99887,228.38
2021-05-04 19:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.35641,229.59
2021-05-04 19:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.84195,232.15
2021-05-04 19:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.6145,235.25
2021-05-04 19:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.3196,235.91
2021-05-04 19:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98527,236.36
2021-05-04 19:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.29716,235.9
2021-05-04 19:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91422,236.09
2021-05-04 19:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78363,235.46
2021-05-04 19:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.56988,235.7
2021-05-04 19:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.70808,236.02
2021-05-04 19:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.43504,236.5
2021-05-04 19:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.37953,236.21
2021-05-04 19:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97126,236.33
2021-05-04 19:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07663,236.34
2021-05-04 19:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.25278,237
2021-05-04 19:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.45294,237.13
2021-05-04 19:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.64324,238.07
2021-05-04 19:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.30355,242.2
2021-05-04 19:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.21315,251.44
2021-05-04 19:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.47447,254.86
2021-05-04 19:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.70903,262.22
2021-05-04 19:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.77783,269.58
2021-05-04 19:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.79672,270.05
2021-05-04 19:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.64161,270.02
2021-05-04 19:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.94615,269.73
2021-05-04 19:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05792,269.94
2021-05-04 19:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.90122,269.98
2021-05-04 19:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.15688,270.28
2021-05-04 19:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03795,269.53
2021-05-04 19:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.54085,269.6
2021-05-04 19:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.66214,269.53
2021-05-04 19:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.36516,269.52
2021-05-04 19:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.02616,268.78
2021-05-04 19:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.69807,270.55
2021-05-04 19:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.84972,270.09
2021-05-04 19:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.21152,270.45
2021-05-04 19:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.86637,255.18
2021-05-04 19:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.56463,262.27
2021-05-04 19:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.69259,258.74
2021-05-04 19:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.57932,260.88
2021-05-04 19:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.60365,259.97
2021-05-04 19:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.37177,260
2021-05-04 19:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.58464,259.84
2021-05-04 19:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.18327,260.18
2021-05-04 19:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.75562,259.61
2021-05-04 19:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.11477,260.63
2021-05-04 19:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.85188,259.07
2021-05-04 19:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.25548,260.14
2021-05-04 19:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.51925,260.02
2021-05-04 19:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.14423,260.05
2021-05-04 19:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.94639,259.94
2021-05-04 19:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.26593,260.21
2021-05-04 19:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.90648,259.96
2021-05-04 19:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.79007,260.04
2021-05-04 19:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.18037,259.61
2021-05-04 19:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.95382,260.67
2021-05-04 19:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.87407,259.23
2021-05-04 19:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.44334,259.49
2021-05-04 19:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.43589,259.9
2021-05-04 19:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.19815,260.03
2021-05-04 19:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.02905,259.84
2021-05-04 20:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.0522,260.07
2021-05-04 20:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.65593,259.91
2021-05-04 20:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.03313,259.78
2021-05-04 20:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.32505,260.51
2021-05-04 20:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.64997,259.77
2021-05-04 20:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.31562,260.52
2021-05-04 20:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.87548,259.53
2021-05-04 20:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.97377,260.14
2021-05-04 20:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.01387,260.33
2021-05-04 20:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9881,259.67
2021-05-04 20:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.92127,260.23
2021-05-04 20:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.90265,260.07
2021-05-04 20:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.0032,259.81
2021-05-04 20:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.20227,260.4
2021-05-04 20:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.77365,258.78
2021-05-04 20:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.31611,256.06
2021-05-04 20:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.51619,254.37
2021-05-04 20:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.16738,254.37
2021-05-04 20:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.95273,254.01
2021-05-04 20:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.33133,253.81
2021-05-04 20:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.40072,252.73
2021-05-04 20:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.75706,247.71
2021-05-04 20:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.30477,249.3
2021-05-04 20:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.68123,248.29
2021-05-04 20:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.73857,246.14
2021-05-04 20:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.41185,244.09
2021-05-04 20:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32026,242.33
2021-05-04 20:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0931,244.45
2021-05-04 20:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8586,242.74
2021-05-04 20:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.30802,242.12
2021-05-04 20:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22802,243.47
2021-05-04 20:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06282,246.79
2021-05-04 20:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.66829,244.4
2021-05-04 20:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99194,247.15
2021-05-04 20:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.90573,249.56
2021-05-04 20:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93254,247.08
2021-05-04 20:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.71656,249.24
2021-05-04 20:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.33421,265.64
2021-05-04 20:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.94964,260.6
2021-05-04 20:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.58167,245.22
2021-05-04 20:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.70996,238.49
2021-05-04 20:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13563,234.26
2021-05-04 20:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.44707,234.6
2021-05-04 20:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.45105,231.99
2021-05-04 20:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.88978,231.77
2021-05-04 20:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.51188,236.46
2021-05-04 20:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1918,237.22
2021-05-04 20:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.552,237.01
2021-05-04 20:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.60564,239.36
2021-05-04 20:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87655,240.73
2021-05-04 20:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.35696,245.01
2021-05-04 20:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.40866,246.82
2021-05-04 20:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.12615,254.12
2021-05-04 20:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.50909,255.45
2021-05-04 20:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.79441,257.01
2021-05-04 20:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.40559,265.79
2021-05-04 20:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.19682,273.92
2021-05-04 20:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.66983,280.84
2021-05-04 20:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.57226,284.02
2021-05-04 20:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.67129,276.31
2021-05-04 20:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.3785,264.03
2021-05-04 21:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.19168,252.35
2021-05-04 21:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.99087,244.47
2021-05-04 21:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.54175,250.17
2021-05-04 21:03:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.31475,264.28
2021-05-04 21:04:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.48437,271.22
2021-05-04 21:05:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.36186,268.69
2021-05-04 21:06:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.52985,252.13
2021-05-04 21:07:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.64171,229.52
2021-05-04 21:08:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.64994,219.35
2021-05-04 21:09:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.26741,213.42
2021-05-04 21:10:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.98266,209.41
2021-05-04 21:11:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.79118,214.95
2021-05-04 21:12:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.20398,225.2
2021-05-04 21:13:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.553,234.65
2021-05-04 21:14:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.50613,237.76
2021-05-04 21:15:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.02865,237.93
2021-05-04 21:16:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.491,237.24
2021-05-04 21:17:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.59042,235.92
2021-05-04 21:18:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.39565,233.17
2021-05-04 21:19:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.75085,238.86
2021-05-04 21:20:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84263,242.16
2021-05-04 21:21:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02222,241.4
2021-05-04 21:22:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86036,239.37
2021-05-04 21:23:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.20277,234.12
2021-05-04 21:24:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.34022,232.29
2021-05-04 21:25:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.46414,237.97
2021-05-04 21:26:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.66114,237.51
2021-05-04 21:27:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85118,233.67
2021-05-04 21:28:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.394,228.64
2021-05-04 21:29:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.25147,223.13
2021-05-04 21:30:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.33369,220.38
2021-05-04 21:31:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.73937,219.03
2021-05-04 21:32:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.89662,215.23
2021-05-04 21:33:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.65954,212.11
2021-05-04 21:34:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.17516,209.98
2021-05-04 21:35:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.45572,208.49
2021-05-04 21:36:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.96222,207.5
2021-05-04 21:37:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.09585,206.69
2021-05-04 21:38:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.99959,205.33
2021-05-04 21:39:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.2597,207.09
2021-05-04 21:40:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.78045,208.64
2021-05-04 21:41:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.39158,209.9
2021-05-04 21:42:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.18202,210.78
2021-05-04 21:43:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.52879,209.87
2021-05-04 21:44:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.06157,210.07
2021-05-04 21:45:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.27092,210.81
2021-05-04 21:46:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.76615,210.17
2021-05-04 21:47:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.51062,209.16
2021-05-04 21:48:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.22432,209.72
2021-05-04 21:49:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.81382,209.99
2021-05-04 21:50:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.61223,209.8
2021-05-04 21:51:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.10077,210.5
2021-05-04 21:52:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.08417,209.36
2021-05-04 21:52:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.58982,210.22
2021-05-04 21:53:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.52908,210.7
2021-05-04 21:54:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.08795,209.77
2021-05-04 21:55:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.83407,210.83
2021-05-04 21:56:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.46415,209.9
2021-05-04 21:57:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.11328,210.08
2021-05-04 21:58:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.7445,209.71
2021-05-04 21:59:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.85013,210.01
2021-05-04 22:00:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.6826,209.24
2021-05-04 22:01:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.4731,210.02
2021-05-04 22:02:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.02897,210.19
2021-05-04 22:03:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.19382,209.92
2021-05-04 22:04:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.04775,210.65
2021-05-04 22:05:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.46418,210.25
2021-05-04 22:06:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.00783,210.26
2021-05-04 22:07:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.08447,209.8
2021-05-04 22:08:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.06523,210.34
2021-05-04 22:09:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.16343,210.45
2021-05-04 22:10:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.02455,209.63
2021-05-04 22:11:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.68799,210.04
2021-05-04 22:12:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.18357,210.27
2021-05-04 22:13:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.90811,210.26
2021-05-04 22:14:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.715,211.16
2021-05-04 22:15:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.06608,210.94
2021-05-04 22:16:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.05057,211.02
2021-05-04 22:17:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.12748,211.11
2021-05-04 22:18:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.7916,209.97
2021-05-04 22:19:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.27028,210.8
2021-05-04 22:20:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.42836,211.96
2021-05-04 22:21:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.40748,210.81
2021-05-04 22:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.72755,211.13
2021-05-04 22:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.93554,210.71
2021-05-04 22:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.72462,210.54
2021-05-04 22:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.69076,217.02
2021-05-04 22:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.30587,232.83
2021-05-04 22:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73805,257.89
2021-05-04 22:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.11622,249.38
2021-05-04 22:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0332,249.76
2021-05-04 22:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.87523,249.88
2021-05-04 22:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.8788,252.14
2021-05-04 22:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.49369,252
2021-05-04 22:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.77195,251.62
2021-05-04 22:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.08409,251.63
2021-05-04 22:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.82461,253.01
2021-05-04 22:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.8215,254.03
2021-05-04 22:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.34868,253.95
2021-05-04 22:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.17269,253.59
2021-05-04 22:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.14902,253.57
2021-05-04 22:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.07058,253.35
2021-05-04 22:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.04772,253.03
2021-05-04 22:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.97673,252.71
2021-05-04 22:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.13034,251.54
2021-05-04 22:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.35604,250.48
2021-05-04 22:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.18025,251.19
2021-05-04 22:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.83099,251.92
2021-05-04 22:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.95536,252.25
2021-05-04 22:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.23418,248.86
2021-05-04 22:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.11914,249.42
2021-05-04 22:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.18588,250.72
2021-05-04 22:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.93296,251.55
2021-05-04 22:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.87379,251.52
2021-05-04 22:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.89136,250.92
2021-05-04 22:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.85015,250.28
2021-05-04 22:54:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.22635,249.39
2021-05-04 22:55:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.12019,248.82
2021-05-04 22:56:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.16875,248.34
2021-05-04 22:57:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.10641,250.09
2021-05-04 22:58:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.94288,250.57
2021-05-04 22:59:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.86809,250.66
2021-05-04 23:00:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.86025,251.09
2021-05-04 23:01:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.02957,248.66
2021-05-04 23:02:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.75404,247.48
2021-05-04 23:03:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.17151,247.43
2021-05-04 23:04:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.09741,247.34
2021-05-04 23:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.0739,247.46
2021-05-04 23:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.32599,248.83
2021-05-04 23:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.41816,260.37
2021-05-04 23:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.6803,311.79
2021-05-04 23:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.40947,301.79
2021-05-04 23:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0935,295.7
2021-05-04 23:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.77224,292.13
2021-05-04 23:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.8647,290.35
2021-05-04 23:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.14083,277.48
2021-05-04 23:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.75051,273.81
2021-05-04 23:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.58181,276.25
2021-05-04 23:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.86453,282.24
2021-05-04 23:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.32451,288.22
2021-05-04 23:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.75474,292.66
2021-05-04 23:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.92172,290.98
2021-05-04 23:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.28887,287.96
2021-05-04 23:21:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.62154,281.22
2021-05-04 23:22:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.62769,281.82
2021-05-04 23:23:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.41314,277.95
2021-05-04 23:24:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.44956,275.05
2021-05-04 23:25:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.71256,273.33
2021-05-04 23:26:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.11903,273.25
2021-05-04 23:27:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.68702,273.18
2021-05-04 23:28:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.49476,272.56
2021-05-04 23:29:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.52377,272.15
2021-05-04 23:30:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.87208,273.57
2021-05-04 23:31:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.40174,274.58
2021-05-04 23:32:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.85612,270.08
2021-05-04 23:33:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.4997,265.63
2021-05-04 23:34:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.18252,264.49
2021-05-04 23:35:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.56134,261.09
2021-05-04 23:36:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.83355,263.02
2021-05-04 23:37:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.75795,265.38
2021-05-04 23:38:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.31917,259.52
2021-05-04 23:39:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.07521,261.06
2021-05-04 23:40:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.93384,264.72
2021-05-04 23:41:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.41406,262.6
2021-05-04 23:42:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.33317,263.82
2021-05-04 23:43:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.57435,261.23
2021-05-04 23:44:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.1038,255.89
2021-05-04 23:45:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.66382,258.98
2021-05-04 23:46:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.85542,262.32
2021-05-04 23:47:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.54029,265.44
2021-05-04 23:48:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.0296,258.87
2021-05-04 23:49:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.38961,257.41
2021-05-04 23:50:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.17415,257.96
2021-05-04 23:51:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.41869,260.23
2021-05-04 23:52:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.01542,260.69
2021-05-04 23:53:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.41737,262.94
2021-05-04 23:53:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.25506,265
2021-05-04 23:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.4072,268.31
2021-05-04 23:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.22634,263.47
2021-05-04 23:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.10483,263.64
2021-05-04 23:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.48364,267.22
2021-05-04 23:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.69087,263.01
2021-05-04 23:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.01799,259.05