ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-04 03:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,199.26,2,199.26
2021-05-04 03:20:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,208.44,1.4,195.81
2021-05-04 03:21:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,202.7,2.3,198.18
2021-05-04 03:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,213.91,1.8,220.37
2021-05-04 03:23:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,201.01,1.71,264.74
2021-05-04 03:24:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,204.34,1.1,214.28
2021-05-04 03:25:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,204.89,2.7,200.81
2021-05-04 03:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,204.16,3.8,244.3
2021-05-04 03:27:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,207.17,3.1,197.66
2021-05-04 03:28:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,203.82,4,199.49
2021-05-04 03:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,206.18,3.1,195.31
2021-05-04 03:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,205.48,3.1,201.45
2021-05-04 03:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,212.17,1.5,233.53
2021-05-04 03:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,202.12,1.1,235.35
2021-05-04 03:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,209.96,1.8,213.56
2021-05-04 03:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,200.42,3.8,202.7
2021-05-04 03:35:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,203.15,3.7,198.08
2021-05-04 03:36:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,205.87,3.4,197.85
2021-05-04 03:37:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,204.76,1.3,236.23
2021-05-04 03:38:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,204.52,0,305.4
2021-05-04 03:39:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,200.03,3.8,198.13
2021-05-04 03:40:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,202.21,2.2,199.49
2021-05-04 03:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,325.35,2.3,203.3
2021-05-04 03:42:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,197.25,2.1,196.18
2021-05-04 03:43:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,204.54,1.7,190.33
2021-05-04 03:44:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,202.96,3.7,196.06
2021-05-04 03:45:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,203.99,1.7,207.22
2021-05-04 03:46:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,196.23,3.7,203.07
2021-05-04 03:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,202.02,2.8,197.28
2021-05-04 03:48:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,202.32,3.2,187.2
2021-05-04 03:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,208.89,1.3,216.15
2021-05-04 03:50:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,207.44,1.7,203.25
2021-05-04 03:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,206.82,2.2,202.16
2021-05-04 03:52:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,210.35,2.4,193.3
2021-05-04 03:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,204.37,1.7,249.15
2021-05-04 03:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,203.37,1.5,200.2
2021-05-04 03:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,195.09,5.5,197.89
2021-05-04 03:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,200.73,2.5,202
2021-05-04 03:57:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,206.15,2.2,198.24
2021-05-04 03:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,200.73,1.7,197.97
2021-05-04 03:59:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,196.53,1.5,238.16
2021-05-04 04:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,204.5,1,224.16
2021-05-04 04:01:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,206.19,2.2,194.19
2021-05-04 04:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,202.83,1.5,204.12
2021-05-04 04:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,201.36,1.6,215.28
2021-05-04 04:04:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,203.07,3.2,201.09
2021-05-04 04:05:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,203.8,1.6,234.11
2021-05-04 04:06:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,205.5,0,305.4
2021-05-04 04:07:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,198.5,3,198.97
2021-05-04 04:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,201.59,1.5,171.17
2021-05-04 04:09:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,199.52,1.1,230.26
2021-05-04 04:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,198.55,2.4,198.24
2021-05-04 04:11:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,196.19,1.2,201.05
2021-05-04 04:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,201.11,1.4,208.44
2021-05-04 04:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,206,1.5,207.32
2021-05-04 04:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,205.75,1.1,234.45
2021-05-04 04:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,202.53,1.4,201.78
2021-05-04 04:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,206.66,3.5,194.29
2021-05-04 04:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,201.5,1.1,222.12
2021-05-04 04:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,205.25,2.2,197.29
2021-05-04 04:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,194.13,1.7,202.01
2021-05-04 04:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,199.04,1.3,186.28
2021-05-04 04:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,192.19,1.5,206.95
2021-05-04 04:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,197.68,0.7,213.31
2021-05-04 04:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,188.92,2.1,203.11
2021-05-04 04:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,197.89,1.8,178.1
2021-05-04 04:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,201.82,1.4,195.21
2021-05-04 04:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,203.51,2.5,197.08
2021-05-04 04:27:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,192.53,0.6,158.37
2021-05-04 04:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,200.04,2.7,193.18
2021-05-04 04:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,201.79,1.1,195.37
2021-05-04 04:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,209.78,3.5,193.08
2021-05-04 04:31:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,209.18,1.8,211.38
2021-05-04 04:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,207.64,3.5,193.47
2021-05-04 04:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,199.28,2.1,198.47
2021-05-04 04:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,201.76,2.4,200.15
2021-05-04 04:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,204.86,1.6,230.2
2021-05-04 04:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,210.45,1.1,210.38
2021-05-04 04:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,198.54,2,203.25
2021-05-04 04:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,200.09,1.9,196.13
2021-05-04 04:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,219.92,1.8,194.63
2021-05-04 04:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,202.44,1.3,232.44
2021-05-04 04:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,224.11,3,242.17
2021-05-04 04:41:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,234.45,1.5,186.57
2021-05-04 04:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,207.9,3.5,245.48
2021-05-04 04:43:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,211.77,1.2,193.35
2021-05-04 04:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,213.92,0.8,182.6
2021-05-04 04:45:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,201.03,0,305.4
2021-05-04 04:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,209.09,1.4,214.32
2021-05-04 04:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,211.14,0.7,222.5
2021-05-04 04:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,209.83,2.1,205.24
2021-05-04 04:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,215.19,1.1,234.39
2021-05-04 04:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,208.75,2.4,241.8
2021-05-04 04:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,215.24,1.1,225.19
2021-05-04 04:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,205.97,0,305.4
2021-05-04 04:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,203.61,2.4,206.41
2021-05-04 04:54:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,206.06,1.8,198.08
2021-05-04 04:55:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,206.43,1.9,205.86
2021-05-04 04:56:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,216.64,0.7,236.2
2021-05-04 04:57:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,209.89,2.3,192.93
2021-05-04 04:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,203.68,3.4,182.98
2021-05-04 04:59:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,196.26,2.4,192.49
2021-05-04 05:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,186.22,2.8,192.02
2021-05-04 05:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,197.74,1.2,233.54
2021-05-04 05:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,196.93,2,197.15
2021-05-04 05:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,220.5,1.5,202.48
2021-05-04 05:04:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,201.93,1.2,203.44
2021-05-04 05:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,202.2,1.1,202.13
2021-05-04 05:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,207.74,1.1,241.38
2021-05-04 05:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,197.49,2.1,201.28
2021-05-04 05:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,201.15,2.9,196.32
2021-05-04 05:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,198.95,2,214.21
2021-05-04 05:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,209.32,2.3,198.16
2021-05-04 05:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,210.54,1.2,215.54
2021-05-04 05:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,203.46,2.3,245.13
2021-05-04 05:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,210.42,1.1,162.3
2021-05-04 05:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,198.12,1.1,200.28
2021-05-04 05:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,208.61,1.2,211.36
2021-05-04 05:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,201.67,1.4,224.69
2021-05-04 05:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,228.28,2.3,237.33
2021-05-04 05:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,212.54,1.1,203.37
2021-05-04 05:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,211.53,1.4,223.8
2021-05-04 05:20:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,204.35,1.3,188.49
2021-05-04 05:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,207.68,1.3,226.49
2021-05-04 05:22:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,217.56,1.1,203.48
2021-05-04 05:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.34,219.24,0.5,279.51
2021-05-04 05:24:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,211.66,0.8,165.48
2021-05-04 05:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,218.56,2.4,230.34
2021-05-04 05:26:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,232.93,2.3,247.31
2021-05-04 05:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,225.79,1.1,187.49
2021-05-04 05:28:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,206.96,1.3,188.58
2021-05-04 05:29:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,217.88,0.9,206.53
2021-05-04 05:30:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,223.9,1.6,235.34
2021-05-04 05:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,217.42,1.1,108.52
2021-05-04 05:32:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,216.36,1.9,187.51
2021-05-04 05:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,230.02,3.8,249.34
2021-05-04 05:34:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,222.36,0.5,197.62
2021-05-04 05:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,206.68,1.6,242.24
2021-05-04 05:36:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,233.18,0,305.4
2021-05-04 05:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,219.02,0.5,167.71
2021-05-04 05:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,202.77,0,305.4
2021-05-04 05:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,202.08,1.4,202.46
2021-05-04 05:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,206.52,1,277.24
2021-05-04 05:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.26,228.56,0,305.4
2021-05-04 05:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,215.03,1.9,196.58
2021-05-04 05:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,217.98,1.1,192.47
2021-05-04 05:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,202.18,1,209.62
2021-05-04 05:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,221.38,0.9,210.35
2021-05-04 05:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,200.6,1,223.4
2021-05-04 05:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,206.93,1.3,192.85
2021-05-04 05:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,208.77,1.5,225.32
2021-05-04 05:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,209.99,2.2,199.56
2021-05-04 05:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,202.02,0.8,178.72
2021-05-04 05:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,213.09,3.7,245.16
2021-05-04 05:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,223.24,0.9,221.01
2021-05-04 05:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,208.42,1.8,240.44
2021-05-04 05:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,209.49,0.5,154.33
2021-05-04 05:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,202.88,1.7,217.84
2021-05-04 05:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,213.61,0.9,166.38
2021-05-04 05:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,209.84,2.1,199.5
2021-05-04 05:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,200.58,0.8,193.84
2021-05-04 05:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.4,199.05,0,305.4
2021-05-04 06:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,212.61,1.4,194.63
2021-05-04 06:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,202.86,1.6,195.16
2021-05-04 06:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,204.82,0.5,228.74
2021-05-04 06:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,210.89,0.6,268.22
2021-05-04 06:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,207.4,1.5,191.3
2021-05-04 06:05:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,201.51,1.2,200.32
2021-05-04 06:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,207.96,1.1,226.32
2021-05-04 06:07:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,210.66,1.1,192.36
2021-05-04 06:08:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,202.01,1.7,189.46
2021-05-04 06:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,204.12,2.3,196.24
2021-05-04 06:10:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,201.21,0.7,202.82
2021-05-04 06:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,198.15,1.5,194.75
2021-05-04 06:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,209.46,0.8,190.36
2021-05-04 06:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,203.91,1.8,205.65
2021-05-04 06:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,204.09,2.4,199.17
2021-05-04 06:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,204.94,1,222.61
2021-05-04 06:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,202.86,0.6,154.44
2021-05-04 06:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,218.97,1,219.37
2021-05-04 06:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,209.49,1.8,203.76
2021-05-04 06:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,200.18,0.6,171.67
2021-05-04 06:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,198.76,2.2,220.18
2021-05-04 06:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,222.09,0.01,305.4
2021-05-04 06:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,238.16,1.1,205.61
2021-05-04 06:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,231.89,1.8,249.3
2021-05-04 06:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,239.53,1.4,198.45
2021-05-04 06:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,214.49,0.5,203.94
2021-05-04 06:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,184.03,4.4,195.32
2021-05-04 06:27:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,196.2,3.4,199.14
2021-05-04 06:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,200.61,2,195.33
2021-05-04 06:29:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,200.21,2.8,200.18
2021-05-04 06:30:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,203.72,3.6,180.25
2021-05-04 06:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,192.79,2.7,206.04
2021-05-04 06:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,192.06,1.4,185.25
2021-05-04 06:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,197.48,1.4,214.21
2021-05-04 06:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,177.48,1.4,152.21
2021-05-04 06:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,187.26,0.9,215.17
2021-05-04 06:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,199.63,2.3,199.36
2021-05-04 06:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,207.61,1.7,198.13
2021-05-04 06:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,205.2,0.7,243.66
2021-05-04 06:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,220.72,3.6,249.46
2021-05-04 06:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,224.88,1,209.83
2021-05-04 06:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,217.79,2.1,198.77
2021-05-04 06:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,217.3,1.6,238.34
2021-05-04 06:43:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,218.1,0,305.4
2021-05-04 06:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,209.08,1.6,185.71
2021-05-04 06:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,201,2.2,196.25
2021-05-04 06:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,219.6,0.9,205.47
2021-05-04 06:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,205.98,1.8,236.48
2021-05-04 06:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,213.46,1.4,178.27
2021-05-04 06:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,213.95,1.6,208.52
2021-05-04 06:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,208.22,2,190.46
2021-05-04 06:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,202.43,1.5,199.52
2021-05-04 06:51:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,206.49,2,196.72
2021-05-04 06:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,206.38,2,198.42
2021-05-04 06:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,216.11,2.1,191.6
2021-05-04 06:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,228.73,3.1,243.48
2021-05-04 06:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,223.38,1.4,218.56
2021-05-04 06:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,216.49,1.9,201.68
2021-05-04 06:57:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,214.25,0.6,356.39
2021-05-04 06:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,202.72,0,0
2021-05-04 06:59:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,224.3,2.4,203.32
2021-05-04 07:00:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,201.09,1.6,214.62
2021-05-04 07:01:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,199.71,0,305.4
2021-05-04 07:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,197.94,1.7,198.31
2021-05-04 07:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,200.93,1.8,192.69
2021-05-04 07:04:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,200.64,0.5,55.96
2021-05-04 07:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,203.97,0.7,194.69
2021-05-04 07:06:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,203.79,1.1,206.63
2021-05-04 07:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,203.25,1,195.27
2021-05-04 07:08:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,232.24,1,257.54
2021-05-04 07:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,228.28,0.6,313.21
2021-05-04 07:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,230.99,2.1,243.49
2021-05-04 07:11:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,232.59,2,244.3
2021-05-04 07:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,231.39,2.2,252.57
2021-05-04 07:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,251.41,3.4,255.49
2021-05-04 07:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,253.56,2.6,255.42
2021-05-04 07:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,268.51,2.2,274.36
2021-05-04 07:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,255.33,2,238.41
2021-05-04 07:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,221.44,1.1,201.58
2021-05-04 07:18:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,201.65,1.1,201.46
2021-05-04 07:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,207.9,0,305.4
2021-05-04 07:20:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,200.64,1,201.96
2021-05-04 07:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,221.72,0.6,221.66
2021-05-04 07:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,227.59,2.2,192.67
2021-05-04 07:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,213.68,1.2,170.75
2021-05-04 07:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,213.04,3.3,245.51
2021-05-04 07:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1,218.81,0.7,213.95
2021-05-04 07:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,231.62,1.9,208.62
2021-05-04 07:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,206.69,1.9,192.64
2021-05-04 07:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,217.35,0,305.4
2021-05-04 07:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,245.41,3.4,267.51
2021-05-04 07:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,260.94,3.7,257.78
2021-05-04 07:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,248.9,3.1,245.29
2021-05-04 07:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,244.6,1.9,248.69
2021-05-04 07:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,242.53,1.4,204.75
2021-05-04 07:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,225.04,2.7,198.85
2021-05-04 07:35:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,212.64,1.9,199.77
2021-05-04 07:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,202.54,1.4,214.67
2021-05-04 07:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,203.02,0,305.4
2021-05-04 07:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,210.34,1.2,202.8
2021-05-04 07:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,209.45,3.2,238.67
2021-05-04 07:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,219.99,1.5,201.79
2021-05-04 07:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,233.1,3.4,245.8
2021-05-04 07:42:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,226.97,1.4,195.97
2021-05-04 07:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,209.74,1.7,188.74
2021-05-04 07:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,217.75,1.7,197.6
2021-05-04 07:45:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,238.48,2.7,231.96
2021-05-04 07:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,209.5,1.3,193.72
2021-05-04 07:47:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,198.65,2.1,173.87
2021-05-04 07:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,205.4,2.2,227.65
2021-05-04 07:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,215.17,2.4,237.52
2021-05-04 07:50:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,234.02,3.3,235.82
2021-05-04 07:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,222.87,0.01,305.4
2021-05-04 07:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,242.05,2.4,245.7
2021-05-04 07:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,226.72,1.8,227.83
2021-05-04 07:54:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,252.21,4.8,250.36
2021-05-04 07:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,248.51,4,250.95
2021-05-04 07:56:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,259.44,2.2,271.29
2021-05-04 07:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,250.98,2.4,245.66
2021-05-04 07:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,234.09,2.6,203.65
2021-05-04 07:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,200.42,1.7,199.86
2021-05-04 08:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,202.92,0.7,223.76
2021-05-04 08:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,200.82,1,201.72
2021-05-04 08:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,229.64,1.8,202.75
2021-05-04 08:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,225.34,1.2,222.68
2021-05-04 08:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,219.9,1.4,248
2021-05-04 08:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,238.44,1.4,193.49
2021-05-04 08:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,241.38,3.9,253.61
2021-05-04 08:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,235.5,2.5,248.54
2021-05-04 08:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,217.05,1.2,195.72
2021-05-04 08:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,214.08,1.3,194.68
2021-05-04 08:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,210.79,1,182.58
2021-05-04 08:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,207.44,1.1,159.5
2021-05-04 08:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,202,1.3,186.57
2021-05-04 08:13:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,211.76,1,208.69
2021-05-04 08:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,210.21,1.6,197.5
2021-05-04 08:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,208.97,1.8,201.52
2021-05-04 08:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,210.74,1.7,198.45
2021-05-04 08:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,217.08,1,198.55
2021-05-04 08:18:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,216.8,0,305.4
2021-05-04 08:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,185.39,0,305.4
2021-05-04 08:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,212.5,0.9,177.59
2021-05-04 08:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,209.92,0.9,212.67
2021-05-04 08:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,216.65,1.2,229.57
2021-05-04 08:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,215.56,0,305.4
2021-05-04 08:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,205.53,1.3,201.52
2021-05-04 08:25:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,236.24,0.6,204.83
2021-05-04 08:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,206.74,0.7,272.61
2021-05-04 08:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.87,199.1,0,305.4
2021-05-04 08:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,205.07,1.3,192.58
2021-05-04 08:29:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,197.88,1.5,209.72
2021-05-04 08:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,202.65,1.7,188.6
2021-05-04 08:31:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,198.1,0.6,252.97
2021-05-04 08:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,209.51,2.4,196.59
2021-05-04 08:33:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,198.32,1.3,170.55
2021-05-04 08:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,190.19,0,305.4
2021-05-04 08:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.36,216.55,1.7,254.54
2021-05-04 08:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,203.3,1.5,185.48
2021-05-04 08:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,203.69,1.8,199.54
2021-05-04 08:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,209.78,1.8,198.49
2021-05-04 08:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,204.83,1.1,213.48
2021-05-04 08:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,201.47,1.7,187.48
2021-05-04 08:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,201.82,1.3,191.43
2021-05-04 08:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,210.59,2,251.4
2021-05-04 08:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,223.93,1.6,211.37
2021-05-04 08:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,205.31,1.1,186.88
2021-05-04 08:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,229.37,0.8,234.44
2021-05-04 08:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,236.11,1.4,212.51
2021-05-04 08:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,204.15,1.9,222.57
2021-05-04 08:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,232.59,2,243.52
2021-05-04 08:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,218.08,1.2,184.56
2021-05-04 08:50:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,201.31,1.6,202.59
2021-05-04 08:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,198.45,0.7,194.73
2021-05-04 08:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,201.43,1.8,204.49
2021-05-04 08:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,204.49,1.6,240.51
2021-05-04 08:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,217.18,1.7,198.52
2021-05-04 08:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,197.59,0.7,226.48
2021-05-04 08:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,196.02,2.1,198.46
2021-05-04 08:57:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,201.26,2.1,200.46
2021-05-04 08:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,200.03,1.7,196.49
2021-05-04 08:59:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,210.77,0.6,282.62
2021-05-04 09:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,205.23,2.4,245.6
2021-05-04 09:01:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.6,200.72
2021-05-04 09:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,198.45,1.4,193.7
2021-05-04 09:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,202.73,0.9,257.65
2021-05-04 09:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,211.49,1.4,196.58
2021-05-04 09:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,196.93,1.8,196.49
2021-05-04 09:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,198.83,1,218.61
2021-05-04 09:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,207.19,2,202.45
2021-05-04 09:07:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,211.69,2.5,251.59
2021-05-04 09:08:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,207.01,1.4,238.64
2021-05-04 09:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,209.68,2,239.51
2021-05-04 09:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,203.93,1.4,204.68
2021-05-04 09:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,207.93,1.7,249.53
2021-05-04 09:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,209.65,1.1,177.57
2021-05-04 09:13:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,199.94,1,234.49
2021-05-04 09:14:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,193.84,0.9,289.52
2021-05-04 09:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,212.57,0,305.4
2021-05-04 09:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.38,219.71,1.5,198.53
2021-05-04 09:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,198.1,1.6,202.46
2021-05-04 09:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,201.13,2.4,184.54
2021-05-04 09:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,202.19,1.4,200.62
2021-05-04 09:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,204.31,1.7,194.67
2021-05-04 09:21:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,199.4,0,305.4
2021-05-04 09:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,202.82,2.6,202.56
2021-05-04 09:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,200.18,1,217.42
2021-05-04 09:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,205.86,1.4,220.64
2021-05-04 09:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,203.98,1.7,198.52
2021-05-04 09:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,204.56,0.9,245.73
2021-05-04 09:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,198.96,1.6,205.66
2021-05-04 09:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,206.23,0,305.4
2021-05-04 09:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,201.64,1.6,197.64
2021-05-04 09:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,216.46,0,305.4
2021-05-04 09:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,204.14,1.5,203.5
2021-05-04 09:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,204.91,1.5,202.67
2021-05-04 09:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.46,211.68,0.7,238.73
2021-05-04 09:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,202.03,0.6,212.53
2021-05-04 09:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,200.49,1.3,206.79
2021-05-04 09:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.3,213.9,0.8,251.6
2021-05-04 09:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,205.67,1.1,233.68
2021-05-04 09:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,221.4,1.6,204.66
2021-05-04 09:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,214.58,1.7,249.71
2021-05-04 09:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,229.81,1.5,198.67
2021-05-04 09:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,201.14,0.6,181.95
2021-05-04 09:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,199.25,1.9,195.64
2021-05-04 09:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,203.67,1.6,192.82
2021-05-04 09:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,203.5,0,305.4
2021-05-04 09:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,218.5,0.7,164.83
2021-05-04 09:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,228.22,0.9,181.6
2021-05-04 09:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,205,1.3,198.78
2021-05-04 09:48:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.58,200.52,0,0
2021-05-04 09:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,203.17,1.1,198.62
2021-05-04 09:50:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,234.44,1.6,249.6
2021-05-04 09:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,225.15,0,305.4
2021-05-04 09:52:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,225.94,0,305.4
2021-05-04 09:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,199.23,0.8,220.93
2021-05-04 09:54:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,214.59,2.6,245.61
2021-05-04 09:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,219.28,1,190.7
2021-05-04 09:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,201.16,1.1,194.65
2021-05-04 09:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,206.12,1.5,195.63
2021-05-04 09:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,208.81,0.5,309.58
2021-05-04 09:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,206.32,0.8,197.61
2021-05-04 10:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,223.74,1.2,196.67
2021-05-04 10:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,189.8,0.6,202.68
2021-05-04 10:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,206.89,0.5,171.86
2021-05-04 10:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,217.74,1.8,241.62
2021-05-04 10:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,216.87,1.7,194.68
2021-05-04 10:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,202.59,1.1,199.59
2021-05-04 10:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,201.6,2.3,195.73
2021-05-04 10:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,210.27,2,200.73
2021-05-04 10:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,201.85,2,198.95
2021-05-04 10:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,201.53,2.2,207.6
2021-05-04 10:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,202.45,2.8,205.81
2021-05-04 10:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,221.65,1.5,208.77
2021-05-04 10:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,209.02,2,201.85
2021-05-04 10:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,215.7,2.8,235.82
2021-05-04 10:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,204.92,1.8,198.7
2021-05-04 10:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,214.35,1.9,172.86
2021-05-04 10:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,231.68,3.7,246.67
2021-05-04 10:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,237.41,2.9,235.89
2021-05-04 10:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,205.26,0.9,166.63
2021-05-04 10:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,219.61,1.9,217.94
2021-05-04 10:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,232.83,3.1,241.75
2021-05-04 10:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,242.71,3.2,238.87
2021-05-04 10:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,237.31,1.3,249.83
2021-05-04 10:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,218.58,2.4,204.74
2021-05-04 10:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,201.94,2.5,242.7
2021-05-04 10:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,206.39,1.2,195.88
2021-05-04 10:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,204.04,1.8,208.76
2021-05-04 10:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,201.78,2.8,204.57
2021-05-04 10:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,200.88,3.1,198.9
2021-05-04 10:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,200.99,2.1,212.86
2021-05-04 10:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.43,330.54,3.4,194.75
2021-05-04 10:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,201.72,2.2,199.92
2021-05-04 10:32:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,203.18,3.3,203.64
2021-05-04 10:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,199.26,1.6,193.11
2021-05-04 10:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,198.71,2.3,192.74
2021-05-04 10:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,203.41,3.7,204.84
2021-05-04 10:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,201.75,1.1,228.11
2021-05-04 10:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,203.12,2.1,206.66
2021-05-04 10:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,199.67,2.8,198.97
2021-05-04 10:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,206.21,2.9,228.59
2021-05-04 10:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,205.01,1,194.17
2021-05-04 10:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,212.88,1.8,204.31
2021-05-04 10:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,202.98,3.5,245.47
2021-05-04 10:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,223.04,1.7,213.88
2021-05-04 10:44:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,232.51,0.9,197.74
2021-05-04 10:45:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,228.61,2.9,243.58
2021-05-04 10:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,203.16,2,192.45
2021-05-04 10:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,203.45,1.6,216.7
2021-05-04 10:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,198.42,3,201.77
2021-05-04 10:49:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,210.74,1,214.54
2021-05-04 10:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,211.8,2.7,201.73
2021-05-04 10:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,202.24,1.3,201.55
2021-05-04 10:52:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,224.86,1.7,194.72
2021-05-04 10:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,201.03,0.6,184.71
2021-05-04 10:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,202.18,1.1,188.82
2021-05-04 10:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1,198.14,1.6,204.58
2021-05-04 10:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,201.37,0.9,254.83
2021-05-04 10:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,198.93,1.9,206.82
2021-05-04 10:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,199.29,1.3,234.67
2021-05-04 10:59:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,201.35,1.9,210.62
2021-05-04 11:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,199.34,1.8,213.73
2021-05-04 11:01:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,203.85,2.3,195.64
2021-05-04 11:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,221.48,1.5,190.8
2021-05-04 11:03:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,211.83,2.8,197.79
2021-05-04 11:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,208.3,1.7,204.68
2021-05-04 11:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,206.71,2,202.86
2021-05-04 11:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,210.33,1.9,196.63
2021-05-04 11:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,199.76,1.7,198.85
2021-05-04 11:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,199.76,2.4,195.7
2021-05-04 11:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,200.19,2.5,195.62
2021-05-04 11:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,205.1,2.2,193.76
2021-05-04 11:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,201.54,1.5,210.57
2021-05-04 11:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,204.52,2.4,192.77
2021-05-04 11:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,214.14,1.6,202.68
2021-05-04 11:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,212.36,1.9,190.61
2021-05-04 11:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,210.17,1.8,195.68
2021-05-04 11:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,201.52,0.5,169.89
2021-05-04 11:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,207.56,2.2,219.79
2021-05-04 11:18:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,219.84,1.5,224.7
2021-05-04 11:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,209.79,2.2,193.7
2021-05-04 11:19:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,225.71,1.4,196.89
2021-05-04 11:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,244.64,3.2,243.58
2021-05-04 11:21:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,232.52,2.6,197.81
2021-05-04 11:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,204.7,0.8,217.9
2021-05-04 11:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,220.87,1.7,264.6
2021-05-04 11:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,235.68,1,208.86
2021-05-04 11:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,238.25,4,244.68
2021-05-04 11:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,235.58,3.8,249.7
2021-05-04 11:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,246.37,2.2,237.76
2021-05-04 11:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,212.5,1.3,197.05
2021-05-04 11:29:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,209.39,1.6,207.78
2021-05-04 11:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,220.36,1.3,207.85
2021-05-04 11:31:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,224.02,0.6,175.05
2021-05-04 11:32:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,224.09,1.6,231.76
2021-05-04 11:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,209.73,1.9,205.78
2021-05-04 11:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,201.07,2,204.72
2021-05-04 11:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,199.91,2.1,236.57
2021-05-04 11:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,212.15,1.7,193.73
2021-05-04 11:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,217.14,1.9,215.73
2021-05-04 11:38:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,218.46,2,236.69
2021-05-04 11:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,237.29,3.4,252.66
2021-05-04 11:40:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,236.31,2.2,247.68
2021-05-04 11:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,223.01,1.1,222.85
2021-05-04 11:42:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,218.91,1.9,215.57
2021-05-04 11:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,199.62,1.5,193.95
2021-05-04 11:44:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,200.73,0.6,156.6
2021-05-04 11:45:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,205.97,2.1,201.88
2021-05-04 11:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,206.62,1.8,198.71
2021-05-04 11:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,221.27,2.7,237.58
2021-05-04 11:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,233.76,2,241.78
2021-05-04 11:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,228.34,1.9,246.62
2021-05-04 11:50:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,243.47,1.2,198.82
2021-05-04 11:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,225.25,1.4,192.75
2021-05-04 11:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,201.75,2.1,193.8
2021-05-04 11:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,203.56,1.2,177.65
2021-05-04 11:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,218.32,2.2,247.66
2021-05-04 11:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,236.94,1.5,217.8
2021-05-04 11:56:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,240.94,4.4,248.78
2021-05-04 11:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,230.58,3.2,198.75
2021-05-04 11:58:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,234.74,3.9,243.76
2021-05-04 11:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,229.05,1.1,205.72
2021-05-04 12:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,236.92,1.4,208.7
2021-05-04 12:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,202.4,1.5,192.92
2021-05-04 12:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,205.27,0.6,181.91
2021-05-04 12:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,199.76,0.5,249.71
2021-05-04 12:04:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,208.37,1.8,194.66
2021-05-04 12:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,209.69,1.6,202.65
2021-05-04 12:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,205.27,1.7,239.57
2021-05-04 12:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,198.91,1.6,198.64
2021-05-04 12:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,202.17,1,191.73
2021-05-04 12:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,227.36,1.2,211.82
2021-05-04 12:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,229.63,2.4,218.62
2021-05-04 12:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,219.4,1.7,199.66
2021-05-04 12:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,214.24,1.3,209.61
2021-05-04 12:13:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,198.99,1.9,210.73
2021-05-04 12:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,207.68,1,226.56
2021-05-04 12:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,225.82,2.4,236.75
2021-05-04 12:16:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,217.56,1.6,202.69
2021-05-04 12:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,221.25,1.6,222.9
2021-05-04 12:18:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,205.42,2.8,193.55
2021-05-04 12:19:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,215.86,3.3,195.82
2021-05-04 12:20:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,211.6,2.5,188.47
2021-05-04 12:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,200.1,2.1,155.79
2021-05-04 12:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,222.39,1.8,206.95
2021-05-04 12:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,236.98,1.1,178.89
2021-05-04 12:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,224.81,1,261.73
2021-05-04 12:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,212.1,2.3,195.76
2021-05-04 12:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,206.04,1.8,195.7
2021-05-04 12:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,201.01,1.3,238.76
2021-05-04 12:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,198.79,1.4,202.76
2021-05-04 12:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,226.63,3,193.83
2021-05-04 12:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,216.9,0,305.4
2021-05-04 12:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,227.85,1.4,200.67
2021-05-04 12:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,238.33,3.6,239.86
2021-05-04 12:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,228.63,1.7,214.81
2021-05-04 12:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,209.07,0.7,196.03
2021-05-04 12:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,207.5,1,207.57
2021-05-04 12:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,213.02,1.9,203.82
2021-05-04 12:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,239.23,4.5,246.4
2021-05-04 12:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,230.33,0.6,216.63
2021-05-04 12:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,231.91,3.51,240
2021-05-04 12:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,237.78,1.7,222.96
2021-05-04 12:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,238.03,1.2,231.82
2021-05-04 12:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,210.39,2.5,232.41
2021-05-04 12:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,212.12,1.89,188.62
2021-05-04 12:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,216.79,2.5,202.68
2021-05-04 12:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,217.06,2.4,199.22
2021-05-04 12:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,217.47,1.1,207.7
2021-05-04 12:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,222.54,2.3,201.94
2021-05-04 12:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,225.94,3.01,240.34
2021-05-04 12:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,220.2,1.4,206.36
2021-05-04 12:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,204.2,0.7,208.49
2021-05-04 12:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,235.35,2.21,249.75
2021-05-04 12:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,237.12,2.1,195.52
2021-05-04 12:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,203.77,1.08,174.52
2021-05-04 12:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,205.02,0.8,203.16
2021-05-04 12:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,199.77,1.4,167.77
2021-05-04 12:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,201.16,0.7,213.78
2021-05-04 12:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,202.72,0.9,193.01
2021-05-04 12:58:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,196.34,1,187.49
2021-05-04 12:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,207.43,1.1,184.73
2021-05-04 13:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,197.25,1,199.64
2021-05-04 13:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,199.97,1.2,199.4
2021-05-04 13:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,222.47,0.49,172.34
2021-05-04 13:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,229.69,2.4,235.04
2021-05-04 13:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,224.43,2.2,218.7
2021-05-04 13:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,235.45,1.7,224.92
2021-05-04 13:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,225.62,1,216.87
2021-05-04 13:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,216.75,2.8,244.98
2021-05-04 13:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,225.07,1.9,195.5
2021-05-04 13:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,237.01,2.4,252.06
2021-05-04 13:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,215.61,1.2,250.51
2021-05-04 13:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,218.24,2.6,242.95
2021-05-04 13:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,227.14,2.3,242.67
2021-05-04 13:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2,249.93
2021-05-04 13:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,207.09,1.2,207.92
2021-05-04 13:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,237.27,2.5,248.74
2021-05-04 13:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,229.93,1.5,254.76
2021-05-04 13:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,218.94,1.4,222.91
2021-05-04 13:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,237.89,0.7,202.8
2021-05-04 13:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,238.48,2.4,247.76
2021-05-04 13:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,248.31,2.6,251.57
2021-05-04 13:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,254.57,1.8,247.66
2021-05-04 13:22:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,252.57,3,252.69
2021-05-04 13:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,251.86,2.2,249.65
2021-05-04 13:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,247.54,2.6,249.82
2021-05-04 13:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,251.03,2.1,244.56
2021-05-04 13:26:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,218.55,1.4,213.97
2021-05-04 13:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,225.44,1.8,201.56
2021-05-04 13:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,196.69,0.8,172.06
2021-05-04 13:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,209.15,2.9,179.53
2021-05-04 13:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,195.79,1.7,192.91
2021-05-04 13:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,215.4,1.9,188.59
2021-05-04 13:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,218.49,0.6,203.1
2021-05-04 13:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,221.25,1,257.62
2021-05-04 13:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,210.13,0.6,249.51
2021-05-04 13:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.87,232.65,0.8,194.9
2021-05-04 13:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,237.78,2.8,241.45
2021-05-04 13:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,222.13,1.8,207.58
2021-05-04 13:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,217.94,0.01,305.4
2021-05-04 13:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,206.55,1.5,199.82
2021-05-04 13:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,216.45,1.1,191.68
2021-05-04 13:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,208.91,0,305.4
2021-05-04 13:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.47,206.54,0.01,305.4
2021-05-04 13:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,202.01,0.91,246.03
2021-05-04 13:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,211.96,1.1,202.63
2021-05-04 13:45:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,228.66,1.5,216.41
2021-05-04 13:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,211.23,1,230.67
2021-05-04 13:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,216.49,1.7,196.6
2021-05-04 13:47:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,200.72,0.6,269.41
2021-05-04 13:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,223.14,1.2,249.64
2021-05-04 13:49:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,214.57,0.9,192.79
2021-05-04 13:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,205.62,1.1,201.55
2021-05-04 13:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,199.6,1.3,192.62
2021-05-04 13:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,207.4,1.5,242.49
2021-05-04 13:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,227.15,0.01,305.4
2021-05-04 13:54:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,208.59,0.6,227.25
2021-05-04 13:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.74,208.6,0.9,191.17
2021-05-04 13:56:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.45,228.48,1,257.77
2021-05-04 13:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,213.59,1,250.52
2021-05-04 13:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,213.13,1,295.68
2021-05-04 13:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,244.05,1.1,225.19
2021-05-04 14:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,247.49,2.11,253.68
2021-05-04 14:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,236.38,1.5,237.68
2021-05-04 14:02:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.58,207.99,0,305.4
2021-05-04 14:03:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,214.36,0.01,305.4
2021-05-04 14:04:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,258.57,2.96,257.97
2021-05-04 14:05:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,251.8,2.16,245.41
2021-05-04 14:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,244.47,1.34,272.93
2021-05-04 14:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,257.02,4.1,270.4
2021-05-04 14:08:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,265.14,4.26,260.3
2021-05-04 14:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.17,253.35
2021-05-04 14:10:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,240.44,3.56,236.3
2021-05-04 14:11:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,244.24,3.2,237.57
2021-05-04 14:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,238.69,4.38,234.98
2021-05-04 14:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,243.52,3.19,236.6
2021-05-04 14:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,223.94,4.24,209.31
2021-05-04 14:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,207.43,2.56,197.37
2021-05-04 14:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,201.38,2.56,187.23
2021-05-04 14:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,197.16,3.29,190.27
2021-05-04 14:18:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,199.8,4.46,208.51
2021-05-04 14:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,211.49,3.97,218.49
2021-05-04 14:20:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,220.46,3.7,221.94
2021-05-04 14:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,219.65,3.27,245.74
2021-05-04 14:22:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,234.71,2.81,208.31
2021-05-04 14:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,222.97,3.53,226.93
2021-05-04 14:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,233.45,3.08,248.86
2021-05-04 14:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,231.44,3.03,176.67
2021-05-04 14:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,206.86,2.62,209.04
2021-05-04 14:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,247.11,2.58,261.97
2021-05-04 14:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,269.6,1.5,252.89
2021-05-04 14:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,229.88,1.59,144.09
2021-05-04 14:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,173.08,3.35,171.34
2021-05-04 14:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,193.02,5.34,184.85
2021-05-04 14:32:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,185.64,4.48,187.26
2021-05-04 14:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,191.2,4.04,180.79
2021-05-04 14:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,184.18,4.83,192.2
2021-05-04 14:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,203.71,6.2,203.37
2021-05-04 14:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,201.69,6.21,202.92
2021-05-04 14:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,194.4,5.18,191.26
2021-05-04 14:38:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,195.19,5.61,192.11
2021-05-04 14:39:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,192.78,5.43,187.33
2021-05-04 14:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,198.21,4.56,200.61
2021-05-04 14:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,195.14,3.8,206.19
2021-05-04 14:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,194.79,3.52,216.25
2021-05-04 14:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,205.97,3.65,198.81
2021-05-04 14:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,195.61,1.93,188.54
2021-05-04 14:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,214.2,3.12,200.05
2021-05-04 14:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,174.92,1.05,123
2021-05-04 14:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,133.35,1.71,172.63
2021-05-04 14:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,249.34,1.38,250.67
2021-05-04 14:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,297.66,1.92,226
2021-05-04 14:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,165.63,0.73,129.58
2021-05-04 14:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,201.07,1.87,150.91
2021-05-04 14:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,150.73,3.85,144.81
2021-05-04 14:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,127.94,2.54,83.83
2021-05-04 14:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,97.52,2.16,100.95
2021-05-04 14:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,130.41,2.59,147.32
2021-05-04 14:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,142.59,2.11,140.71
2021-05-04 14:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,142.42,4.58,136.18
2021-05-04 14:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,138.36,3.63,139.91
2021-05-04 14:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,141,0.94,286.15
2021-05-04 15:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,243.95,0.3,353.07
2021-05-04 15:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,116.49,2.41,133.9
2021-05-04 15:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,157.52,0.69,106.66
2021-05-04 15:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,163.43,1.42,206.74
2021-05-04 15:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,142.86,2.69,117.07
2021-05-04 15:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,82.85,0.46,206.05
2021-05-04 15:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,144.85,2.53,157.96
2021-05-04 15:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,124.85,5.14,115.16
2021-05-04 15:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,134.5,3.88,144.11
2021-05-04 15:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,148.42,3.89,155.06
2021-05-04 15:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,151.96,4.93,124.14
2021-05-04 15:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,149.69,5.03,141.74
2021-05-04 15:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,132.22,3.12,118.13
2021-05-04 15:13:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.89,8.05
2021-05-04 15:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,70.32,1.94,61.82
2021-05-04 15:15:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,44.61,2.16,33.62
2021-05-04 15:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,18.86,1.07,339.96
2021-05-04 15:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,309.19,0.35,280.73
2021-05-04 15:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,267.01,2.66,234.66
2021-05-04 15:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,215.55,4.31,204.07
2021-05-04 15:20:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,194.16,4.66,187.39
2021-05-04 15:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,187.64,5.33,170.38
2021-05-04 15:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.66,194.12
2021-05-04 15:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,158.99,2.14,173.02
2021-05-04 15:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,217.05,3.95,239.05
2021-05-04 15:25:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,221.3,3.39,200.02
2021-05-04 15:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,170.21,3.52,141.14
2021-05-04 15:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,169.69,2.09,196.04
2021-05-04 15:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,225.49,3.4,242.28
2021-05-04 15:29:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,232.21,2.76,200.97
2021-05-04 15:30:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,233.57,3.29,249.98
2021-05-04 15:31:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,201.32,2.92,190.16
2021-05-04 15:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,180.77,4.14,152.29
2021-05-04 15:33:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,176.01,4.86,207.07
2021-05-04 15:34:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,196.84,5.72,179.93
2021-05-04 15:35:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,189.96,5.08,195.11
2021-05-04 15:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,184.25,5.4,222.44
2021-05-04 15:37:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,223.13,4.17,248.08
2021-05-04 15:38:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,235.86,4.56,230.45
2021-05-04 15:39:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,226.36,2.01,185.78
2021-05-04 15:40:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.33,142.81,2.97,20.41
2021-05-04 15:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.57,234.66,3.64,235.74
2021-05-04 15:42:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,235.87,4.82,226.49
2021-05-04 15:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,237.17,3.28,271.09
2021-05-04 15:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,254.99,2.83,204.54
2021-05-04 15:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,252.89,1.6,260.63
2021-05-04 15:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,251.75,1.35,232.18
2021-05-04 15:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,214.77,2.09,189.56
2021-05-04 15:48:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,246.69,2.17,241.4
2021-05-04 15:49:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,269.31,3.08,281.9
2021-05-04 15:50:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,260.69,0.9,227.42
2021-05-04 15:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,334.73,3.26,332.71
2021-05-04 15:52:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,295.31,0.7,347.13
2021-05-04 15:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,274.49,2.11,279.65
2021-05-04 15:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,262.71,3.75,250.97
2021-05-04 15:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,244.31,3.01,209.91
2021-05-04 15:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,247.96,4.22,277.51
2021-05-04 15:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,268.4,6.14,265.3
2021-05-04 15:58:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,251.69,1.82,232.43
2021-05-04 15:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,236.69,2.91,219.37
2021-05-04 16:00:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,237.96,4.3,249.99
2021-05-04 16:01:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,268.19,5.49,259.04
2021-05-04 16:02:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,280.45,1.72,332.46
2021-05-04 16:03:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,301.83,1.98,317.5
2021-05-04 16:04:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,308.14,3.26,308.59
2021-05-04 16:05:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,312.74,3.66,318.2
2021-05-04 16:06:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,299.24,1.71,279.26
2021-05-04 16:07:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,268.42,3.05,259.36
2021-05-04 16:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,264.14,2.17,250.2
2021-05-04 16:08:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,252.76,3.13,253.39
2021-05-04 16:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,264.08,3.61,265.85
2021-05-04 16:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,243.66,2.74,240.14
2021-05-04 16:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,266.46,3.57,299.18
2021-05-04 16:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,294.29,4.3,287.58
2021-05-04 16:13:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,271.48,3.25,247.58
2021-05-04 16:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,283.94,6.15,309.24
2021-05-04 16:15:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,316.15,5.35,297.17
2021-05-04 16:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,309.66,3.6,295.41
2021-05-04 16:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,293.03,4.63,289.38
2021-05-04 16:18:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,289.08,5.43,280.65
2021-05-04 16:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,299.33,6.05,284.26
2021-05-04 16:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,291.43,5.42,324.11
2021-05-04 16:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,302.09,3.71,314.21
2021-05-04 16:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,302.45,2.68,257.64
2021-05-04 16:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,303.16,4.74,306
2021-05-04 16:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,274.04,5.56,252.13
2021-05-04 16:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,252.57,3.8,261.52
2021-05-04 16:26:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,265.01,4.29,269.73
2021-05-04 16:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,284.36,5.46,289.61
2021-05-04 16:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,279.11,3.69,273.25
2021-05-04 16:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,332.69,1.48,340.9
2021-05-04 16:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,335.66,3.18,350.33
2021-05-04 16:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,326.2,2.68,317.6
2021-05-04 16:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,315.83,3.78,305.77
2021-05-04 16:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,316.22,2.86,358.08
2021-05-04 16:34:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,311.61,1.49,305.63
2021-05-04 16:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,295.21,3.88,284.78
2021-05-04 16:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,282.59,1.9,276.17
2021-05-04 16:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,266.63,2.26,227.86
2021-05-04 16:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,257.03,1.88,239.47
2021-05-04 16:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,295.97,5.82,299.36
2021-05-04 16:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,296.47,4.64,315.84
2021-05-04 16:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,310.02,4.66,288.05
2021-05-04 16:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,308.93,3.7,297.88
2021-05-04 16:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,321.28,2.49,304.94
2021-05-04 16:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,326.62,2.96,8.69
2021-05-04 16:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,330,2.24,296.67
2021-05-04 16:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,320.61,5.88,315.69
2021-05-04 16:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,302.24,4.4,281.56
2021-05-04 16:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,302.07,6.45,307.67
2021-05-04 16:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,298.79,6.89,288.21
2021-05-04 16:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,287.92,8.03,289.52
2021-05-04 16:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,294.45,7.28,292.48
2021-05-04 16:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,284.76,5.78,280.82
2021-05-04 16:53:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,276.03,5.34,293.75
2021-05-04 16:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,282.15,6.9,276.82
2021-05-04 16:55:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,285.83,7.38,289.69
2021-05-04 16:56:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.07,291.43,4.9,284.99
2021-05-04 16:57:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,272.24,4.48,262.2
2021-05-04 16:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,267.66,4.33,270.1
2021-05-04 16:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,280.68,6.11,310.93
2021-05-04 17:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,314.82,5.26,318.38
2021-05-04 17:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,313.25,4.16,314.75
2021-05-04 17:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,316.27,3,312.69
2021-05-04 17:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,294.38,3.52,296.55
2021-05-04 17:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,290.62,5.43,270.82
2021-05-04 17:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,276.7,5.04,290.04
2021-05-04 17:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,298.31,5.16,297.5
2021-05-04 17:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,291.54,3.86,282.17
2021-05-04 17:08:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,283.31,4.84,276.1
2021-05-04 17:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,296.65,5.91,289.22
2021-05-04 17:10:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,299.71,7.93,295.27
2021-05-04 17:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,280.17,4.88,259.11
2021-05-04 17:12:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,278.64,4.78,279.55
2021-05-04 17:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,273.24,5.53,266.86
2021-05-04 17:14:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,275.01,6.11,290.65
2021-05-04 17:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,273.17,5.98,271.19
2021-05-04 17:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,268.2,7.56,273.27
2021-05-04 17:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,273.08,6.81,285.51
2021-05-04 17:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,284.77,5.55,287.48
2021-05-04 17:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,281.64,4.47,271.87
2021-05-04 17:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,275.01,5.49,282.75
2021-05-04 17:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,284.03,7.32,278.61
2021-05-04 17:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,281.86,5.86,298.8
2021-05-04 17:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,296.47,7.5,306.09
2021-05-04 17:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,304.17,9.47,300.53
2021-05-04 17:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,288.29,7.39,273.72
2021-05-04 17:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,273.87,7.75,277.67
2021-05-04 17:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,277.69,6.72,276.08
2021-05-04 17:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,294.16,8.55,292.7
2021-05-04 17:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,297.58,6.27,306.87
2021-05-04 17:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,299.54,7.78,292.01
2021-05-04 17:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,291.75,7.62,295.72
2021-05-04 17:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,300.01,8.49,297.04
2021-05-04 17:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.2,296.38,9.13,298.15
2021-05-04 17:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.1,291.89,9.7,289.27
2021-05-04 17:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,292.18,6.68,315.95
2021-05-04 17:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,312.48,7.47,306.37
2021-05-04 17:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,318.46,6.49,319.01
2021-05-04 17:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,301.68,9.55,293.87
2021-05-04 17:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,291.44,7.29,297.02
2021-05-04 17:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,285.84,11.45,276.61
2021-05-04 17:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,280.28,10.9,277.25
2021-05-04 17:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,274.55,9.74,274.88
2021-05-04 17:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,292.87,5.37,282.77
2021-05-04 17:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,306.47,5.41,318.64
2021-05-04 17:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,294.46,6.19,285.38
2021-05-04 17:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,282.31,9.53,275.55
2021-05-04 17:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,275.89,7.09,276.11
2021-05-04 17:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,271.12,5.77,278.15
2021-05-04 17:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,292.65,7.94,298.14
2021-05-04 17:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,282.07,6.53,264.12
2021-05-04 17:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,259.75,7.07,264.81
2021-05-04 17:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,253.54,4.76,252.31
2021-05-04 17:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,240.5,3.87,229.67
2021-05-04 17:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,239.77,6.33,248.34
2021-05-04 17:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,259.95,3.77,252.56
2021-05-04 17:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,256.45,4.18,252.56
2021-05-04 17:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,263.48,5.23,268.53
2021-05-04 17:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,261.52,4.55,273.25
2021-05-04 17:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,262.97,4.18,266.08
2021-05-04 18:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,286.48,6.47,287.51
2021-05-04 18:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,274.74,5.97,275.31
2021-05-04 18:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,267.76,5.58,272.66
2021-05-04 18:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,276.21,5.29,285.38
2021-05-04 18:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,275.73,5.32,282.13
2021-05-04 18:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,269.99,5.14,260.63
2021-05-04 18:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,273.54,5.81,282.56
2021-05-04 18:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,281.26,6.74,262.54
2021-05-04 18:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,267.52,4.79,270.95
2021-05-04 18:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,262.07,4.64,259.48
2021-05-04 18:10:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,264.99,5.24,270.41
2021-05-04 18:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,284.72,3.91,290.4
2021-05-04 18:12:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,280.66,4.33,284.08
2021-05-04 18:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,281.51,3.72,285.24
2021-05-04 18:14:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,267.98,5.84,262.62
2021-05-04 18:15:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,258.84,5.72,256.59
2021-05-04 18:16:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,250.07,5.06,254.65
2021-05-04 18:17:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,241.53,5.76,237.96
2021-05-04 18:18:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,252.05,3.58,252.91
2021-05-04 18:19:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,255.81,5.21,266.84
2021-05-04 18:20:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,259.95,6,257.92
2021-05-04 18:21:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,259.16,5.42,257.22
2021-05-04 18:22:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,253.4,6.22,245.32
2021-05-04 18:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,253.03,5.19,249.17
2021-05-04 18:24:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,255.87,5.57,253.24
2021-05-04 18:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,252.42,5.65,240.33
2021-05-04 18:26:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,256.16,3.91,256.9
2021-05-04 18:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,260.98,4.38,226.83
2021-05-04 18:28:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,238.83,5.54,245.36
2021-05-04 18:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,258.7,4.09,278.95
2021-05-04 18:30:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,274.31,4.47,286.86
2021-05-04 18:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,295.3,6.57,302.15
2021-05-04 18:32:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,299.75,3.14,299.99
2021-05-04 18:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,296.9,4.72,306.42
2021-05-04 18:33:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,292.93,2.77,297.73
2021-05-04 18:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,272.11,5.43,255.93
2021-05-04 18:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,263.24,5.19,280.91
2021-05-04 18:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,255.83,5.56,256.13
2021-05-04 18:37:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,258.11,7.34,263.74
2021-05-04 18:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,274.58,6.85,284.25
2021-05-04 18:39:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,272.8,4.4,264.33
2021-05-04 18:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,263,6.3,263.49
2021-05-04 18:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,257.96,6.36,265.42
2021-05-04 18:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,268.1,8.8,290.11
2021-05-04 18:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,278.99,4.8,268.18
2021-05-04 18:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,281.31,5.13,292.06
2021-05-04 18:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,279.3,5.4,262.65
2021-05-04 18:46:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,276.38,4.61,299.59
2021-05-04 18:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,288.01,6.61,285.37
2021-05-04 18:48:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,286.62,6.87,288.05
2021-05-04 18:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,286.71,6.2,284.84
2021-05-04 18:50:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,278.72,8.42,282.49
2021-05-04 18:51:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,277.51,5.48,280.23
2021-05-04 18:52:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,268.88,4.72,262.55
2021-05-04 18:53:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,273.04,3.7,257.51
2021-05-04 18:54:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,263.4,4.86,261.74
2021-05-04 18:55:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,264.71,5.08,269.1
2021-05-04 18:56:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,268.31,5.58,290.79
2021-05-04 18:57:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,274.79,5.43,280.79
2021-05-04 18:58:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,286.31,4.47,269.59
2021-05-04 18:59:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.75,278.55,7.35,282.06
2021-05-04 19:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,279.89,7.87,273.33
2021-05-04 19:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,275.01,7.96,278.08
2021-05-04 19:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,275.54,7.44,275.65
2021-05-04 19:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,269.52,6.38,279.82
2021-05-04 19:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,267.85,3.85,269.64
2021-05-04 19:05:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,264.61,4.01,260.61
2021-05-04 19:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,253.07,6.7,258.93
2021-05-04 19:07:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,259.31,5.91,265.17
2021-05-04 19:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,271.22,8.15,300.15
2021-05-04 19:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,296.77,8.33,296.57
2021-05-04 19:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,288.12,7.44,263.36
2021-05-04 19:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,264.28,7.58,254.47
2021-05-04 19:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,264.21,7.08,265.65
2021-05-04 19:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,268.78,5.27,267.33
2021-05-04 19:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,272.98,4.55,271.15
2021-05-04 19:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,273.12,3.67,267.76
2021-05-04 19:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,268.26,4.67,275.76
2021-05-04 19:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,270.86,6.41,245.2
2021-05-04 19:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,263.69,6.28,289.37
2021-05-04 19:19:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,287.95,6.21,291.32
2021-05-04 19:20:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,293.26,6.17,298.16
2021-05-04 19:21:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,292.49,7.14,279.97
2021-05-04 19:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,283.04,6.75,276.91
2021-05-04 19:23:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,289.38,5.32,277.23
2021-05-04 19:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,288.76,4.7,274.49
2021-05-04 19:25:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,272.94,6.16,268.84
2021-05-04 19:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,269.46,5.11,271.25
2021-05-04 19:27:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,269.41,6.43,287.39
2021-05-04 19:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,281.03,4.93,296.56
2021-05-04 19:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,276.87,6.01,264.83
2021-05-04 19:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,277.65,7.14,288.72
2021-05-04 19:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,277.85,5.91,279.57
2021-05-04 19:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,287.74,8.13,285.74
2021-05-04 19:33:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,278.85,6.35,285.58
2021-05-04 19:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,284.6,9.64,279.08
2021-05-04 19:35:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,273.92,7.33,266.7
2021-05-04 19:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,271.61,6.8,277.27
2021-05-04 19:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,279.38,8.59,276.73
2021-05-04 19:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,284.5,8.98,286.98
2021-05-04 19:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,284.38,7.12,285.45
2021-05-04 19:40:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,285.76,5.8,294.52
2021-05-04 19:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,284.83,4,271.94
2021-05-04 19:42:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,271.11,5.14,258.21
2021-05-04 19:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,258.78,6.15,267.76
2021-05-04 19:44:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,263.18,6.51,256.66
2021-05-04 19:45:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,259.43,5.76,262.45
2021-05-04 19:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,263.62,6.34,253.65
2021-05-04 19:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,253.03,6.22,250.88
2021-05-04 19:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,254.8,7.16,253.88
2021-05-04 19:49:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,260.41,6.99,269.86
2021-05-04 19:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,265.61,6.21,245.92
2021-05-04 19:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,251.17,8.26,243.2
2021-05-04 19:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,250.93,7.32,247.33
2021-05-04 19:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,245.79,6.16,242.23
2021-05-04 19:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,247.62,7.32,248.55
2021-05-04 19:55:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,246.82,7.87,249.87
2021-05-04 19:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,253.19,8.9,248.52
2021-05-04 19:57:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,248.5,9.33,252.68
2021-05-04 19:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,252.71,9.12,253.79
2021-05-04 19:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,260.29,5.84,254.62
2021-05-04 20:00:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,248.8,5.72,255.71
2021-05-04 20:01:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,260.04,7.67,254.05
2021-05-04 20:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,260.64,8.42,266.13
2021-05-04 20:03:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,272.39,5.76,262.57
2021-05-04 20:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,267.73,6.36,280.52
2021-05-04 20:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,272.94,7.04,262.5
2021-05-04 20:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,270.56,6.16,280.58
2021-05-04 20:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,257.15,6.92,255.56
2021-05-04 20:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,261.81,5.44,270.44
2021-05-04 20:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,261.08,6.94,276.15
2021-05-04 20:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,260.91,7.25,252.07
2021-05-04 20:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,260.79,6.49,261.42
2021-05-04 20:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,261.1,5.74,260.69
2021-05-04 20:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,263.44,3.94,284.41
2021-05-04 20:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,268.73,7.8,263.95
2021-05-04 20:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,257.27,7.8,259.08
2021-05-04 20:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,264.77,5.76,257.5
2021-05-04 20:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,248.8,8.03,248.73
2021-05-04 20:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,255.63,6.91,254.89
2021-05-04 20:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,253.47,3.85,277.62
2021-05-04 20:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,258.2,5.55,263.77
2021-05-04 20:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,265.96,5.71,281.51
2021-05-04 20:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,286.39,6.55,296.64
2021-05-04 20:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.67,285.62
2021-05-04 20:24:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,281.03,5.58,282.61
2021-05-04 20:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,258.93,6.7,253.79
2021-05-04 20:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,248.15,6.06,247.7
2021-05-04 20:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,251.28,7.72,262.55
2021-05-04 20:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,256.8,4.82,255.74
2021-05-04 20:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,246.77,4.48,242.25
2021-05-04 20:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,249.93,4.45,242.47
2021-05-04 20:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,263.86,4.9,294.43
2021-05-04 20:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,252.04,6.03,245.64
2021-05-04 20:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,239.81,3.03,243.89
2021-05-04 20:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,253.25,5.17,255.27
2021-05-04 20:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,267.95,6.54,255.07
2021-05-04 20:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,248.52,6.75,267.91
2021-05-04 20:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,270.83,5.18,267.54
2021-05-04 20:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,265.15,5.98,261.41
2021-05-04 20:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,265.65,4.2,246.4
2021-05-04 20:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,268.32,3.85,270.73
2021-05-04 20:40:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,267.21,5.41,251.51
2021-05-04 20:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,260.66,5.24,264.58
2021-05-04 20:42:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,254.96,6.18,252.92
2021-05-04 20:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,266.77,5.6,269.38
2021-05-04 20:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,265.13,4.78,255.94
2021-05-04 20:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,246.38,4.41,243.01
2021-05-04 20:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,255.78,5.48,265.01
2021-05-04 20:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,268,6.21,251.89
2021-05-04 20:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,277.54,4.15,275.42
2021-05-04 20:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,273.82,6.77,271.28
2021-05-04 20:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,281.74,5.56,283.62
2021-05-04 20:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,281.44,4.93,288.92
2021-05-04 20:52:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,293.81,3.6,296.97
2021-05-04 20:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,312.52,3.84,305.74
2021-05-04 20:54:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,303.16,2.99,297.07
2021-05-04 20:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,312.38,4.13,322.99
2021-05-04 20:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,316.29,3.98,331.61
2021-05-04 20:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,306.12,4.2,270.9
2021-05-04 20:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,273.83,2.29,281.39
2021-05-04 20:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,272.82,4.44,276.11
2021-05-04 21:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,280.5,4.33,274.13
2021-05-04 21:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,306.01,2.19,304.96
2021-05-04 21:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,306.23,3.73,293.73
2021-05-04 21:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,288.44,4.52,285.13
2021-05-04 21:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,298.88,3.32,303.52
2021-05-04 21:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,268.1,3.47,238.25
2021-05-04 21:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,240.32,2.75,213.44
2021-05-04 21:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,229.98,3.78,242.09
2021-05-04 21:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,240.24,4.41,258.53
2021-05-04 21:09:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,245.62,4.51,218.14
2021-05-04 21:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,281.4,2.73,345.77
2021-05-04 21:11:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,337,4.61,331.65
2021-05-04 21:12:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,333.1,2.74,349.07
2021-05-04 21:13:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,327.2,3.67,325.51
2021-05-04 21:14:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,353.33,3,1.82
2021-05-04 21:15:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,1.99,1.68,354.99
2021-05-04 21:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,343.62,0.98,341.61
2021-05-04 21:17:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.8,333.49,0.47,72.92
2021-05-04 21:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,228.2,2.15,202.57
2021-05-04 21:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,194.61,1.92,188.15
2021-05-04 21:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,210.48,3.07,208.35
2021-05-04 21:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,222.27,2.7,218.48
2021-05-04 21:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,232.71,0.95,306.46
2021-05-04 21:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,284.76,3.32,275.33
2021-05-04 21:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,299.09,2.12,271.02
2021-05-04 21:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,293.18,3.27,286.83
2021-05-04 21:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,271.04,5.19,252.61
2021-05-04 21:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,255.49,3.55,235.84
2021-05-04 21:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,251.83,3.06,258.87
2021-05-04 21:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,246.79,3.04,254.24
2021-05-04 21:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,241.52,1.87,253.88
2021-05-04 21:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,252.05,0.89,192.65
2021-05-04 21:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,209.03,1.69,218.68
2021-05-04 21:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,204.48,2.19,220.17
2021-05-04 21:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,225.18,2.64,241.36
2021-05-04 21:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,236.65,0.16,331.3
2021-05-04 21:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,217.7,2.2,210.76
2021-05-04 21:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,247.76,2.19,237.72
2021-05-04 21:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,233.24,1.77,258.52
2021-05-04 21:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,232.98,1.42,247.89
2021-05-04 21:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,227.18,1.22,209.81
2021-05-04 21:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,244.52,2.69,228.21
2021-05-04 21:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,247.33,2.83,238.21
2021-05-04 21:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,259.86,1.82,276.56
2021-05-04 21:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,274.49,1.5,265.98
2021-05-04 21:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,253.38,1.48,213.69
2021-05-04 21:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,264.4,1.23,262.58
2021-05-04 21:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,238.49,2.72,196.36
2021-05-04 21:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,208.66,2.39,197.77
2021-05-04 21:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,225.6,4.06,217.99
2021-05-04 21:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,190.08,4.61,186.68
2021-05-04 21:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,185.79,2.21,214.44
2021-05-04 21:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,239.47,3.4,268.52
2021-05-04 21:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,261.65,2.02,259.92
2021-05-04 21:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,267.32,2.68,237.84
2021-05-04 21:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,274.31,3.09,257.75
2021-05-04 21:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,227.3,3.1,211.26
2021-05-04 21:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,208.28,3.78,201.2
2021-05-04 21:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,201.96,3.88,207.16
2021-05-04 21:59:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,205.2,3.41,198.92
2021-05-04 22:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,179.86,3.78,174.61
2021-05-04 22:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,185.95,4.65,184.42
2021-05-04 22:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,215.22,5.73,221.91
2021-05-04 22:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,231.86,4.66,218.15
2021-05-04 22:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,222.89,2.86,208.75
2021-05-04 22:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,228.11,3.43,236.55
2021-05-04 22:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,216.06,4.01,210.89
2021-05-04 22:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,221.1,2.53,245.38
2021-05-04 22:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,229.46,3.16,214.74
2021-05-04 22:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,213.79,4.3,240.34
2021-05-04 22:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,226,2.83,220.35
2021-05-04 22:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,235.79,4.75,217.9
2021-05-04 22:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,217.96,1.94,216.14
2021-05-04 22:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,224.26,3.61,232.48
2021-05-04 22:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,230.55,3.02,223.18
2021-05-04 22:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,213.7,3.76,238.2
2021-05-04 22:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,241.41,4.15,262.49
2021-05-04 22:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,251.83,2.97,259.96
2021-05-04 22:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,249.95,3.1,241.76
2021-05-04 22:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,240.58,3.34,225.07
2021-05-04 22:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,218.57,3.81,214.69
2021-05-04 22:21:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,213.06,5.55,213.15
2021-05-04 22:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,219.55,5.2,210.79
2021-05-04 22:23:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,209.56,4.77,211.64
2021-05-04 22:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,222.25,2.97,232.43
2021-05-04 22:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,236.15,6.13,234.41
2021-05-04 22:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,244.32,4.88,250.44
2021-05-04 22:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,232.54,6.46,225.88
2021-05-04 22:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,225.75,5.67,215.7
2021-05-04 22:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,226.52,6.1,229.5
2021-05-04 22:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,236.95,6.54,250.62
2021-05-04 22:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,230.72,4.87,220.43
2021-05-04 22:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,219.92,6.47,196.63
2021-05-04 22:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,208.99,7.3,217.7
2021-05-04 22:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,211.45,6.79,208.63
2021-05-04 22:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,215.11,6.31,215.93
2021-05-04 22:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,213.92,6.98,213.23
2021-05-04 22:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,211.33,7.59,216.9
2021-05-04 22:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,211.16,6.26,206.76
2021-05-04 22:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,215.02,6.71,219.36
2021-05-04 22:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,216.26,7.22,204.44
2021-05-04 22:40:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,209.36,5.42,203.14
2021-05-04 22:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,203.25,6.53,205.87
2021-05-04 22:42:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,217.92,5.41,222.31
2021-05-04 22:43:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,217.12,5.67,205.45
2021-05-04 22:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,215.31,5.12,217.02
2021-05-04 22:45:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,223.88,5.02,209.24
2021-05-04 22:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,215.47,6.27,202.2
2021-05-04 22:47:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,213.98,6.46,210.39
2021-05-04 22:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,209.82,5.47,225.26
2021-05-04 22:49:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,223.28,8.5,219.89
2021-05-04 22:50:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,218.65,8.29,222.08
2021-05-04 22:51:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.07,218.71,6.3,225.18
2021-05-04 22:52:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,226.25,7.09,225.41
2021-05-04 22:53:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.12,223.64,6.04,226.78
2021-05-04 22:54:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,222.87,6.47,222.38
2021-05-04 22:55:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,221.66,6.17,216.64
2021-05-04 22:56:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,212.82,7.04,221.56
2021-05-04 22:57:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,214.34,6.98,207.96
2021-05-04 22:58:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,212.54,6.77,216.68
2021-05-04 22:59:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,216.28,7.09,207.61
2021-05-04 23:00:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,207.3,5.59,209.13
2021-05-04 23:01:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,208.83,6.41,212.2
2021-05-04 23:02:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,202.17,6.43,202.67
2021-05-04 23:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,214.45,5.62,207.77
2021-05-04 23:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,218.2,5.57,223.8
2021-05-04 23:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,215.31,6.35,221.82
2021-05-04 23:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,217.62,5.99,217.55
2021-05-04 23:07:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,216.19,4.82,208.01
2021-05-04 23:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,227.79,5.16,230.11
2021-05-04 23:09:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,228.73,5.58,222.47
2021-05-04 23:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,234.61,6.79,231.18
2021-05-04 23:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,230.14,5.16,226.71
2021-05-04 23:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,221.59,4.1,191.95
2021-05-04 23:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,210.2,2.93,171.46
2021-05-04 23:14:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,213.74,4.11,206.81
2021-05-04 23:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,215.69,6.22,218.5
2021-05-04 23:16:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,220.13,5.39,225.4
2021-05-04 23:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,217.4,4.61,222.67
2021-05-04 23:18:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,223.22,2.94,231.58
2021-05-04 23:19:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,229.12,4.22,229.57
2021-05-04 23:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,225.16,5.32,225.51
2021-05-04 23:21:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,225.95,6.12,222.45
2021-05-04 23:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,224.63,5.9,226.07
2021-05-04 23:23:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,223.43,6.16,219.57
2021-05-04 23:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,222.56,6.42,220.15
2021-05-04 23:25:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,224.31,6.7,222.42
2021-05-04 23:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,219.25,4.25,214.66
2021-05-04 23:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,225.08,7.45,225.72
2021-05-04 23:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,223.74,5.7,220.8
2021-05-04 23:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,234.72,6.41,231.25
2021-05-04 23:30:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,223.89,6.3,224.56
2021-05-04 23:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,220.35,6.13,214.57
2021-05-04 23:32:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,220.16,7.4,232.17
2021-05-04 23:33:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.75,223.02,6.82,219.41
2021-05-04 23:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,224.77,7.99,230.53
2021-05-04 23:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,228.57,8.17,227.5
2021-05-04 23:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,225.45,8.02,223.17
2021-05-04 23:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,224.55,6.82,232.74
2021-05-04 23:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,225.92,6.31,229.77
2021-05-04 23:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,226.63,8.01,221.07
2021-05-04 23:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,225.75,8.14,227.24
2021-05-04 23:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,224.65,6.96,223.74
2021-05-04 23:42:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,225.39,7.16,222.87
2021-05-04 23:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.17,225.93,7.31,222.32
2021-05-04 23:44:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,221.26,7.8,226.95
2021-05-04 23:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,221.32,7.12,218.59
2021-05-04 23:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,220.06,8.33,223.86
2021-05-04 23:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,220.41,7.3,221.46
2021-05-04 23:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,225.98,8.68,226.7
2021-05-04 23:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,224.03,8.13,227.09
2021-05-04 23:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,228.84,8.06,228.69
2021-05-04 23:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,231.78,7.9,234.8
2021-05-04 23:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,234.72,8.34,240.5
2021-05-04 23:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,230.7,7.84,231.11
2021-05-04 23:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,231.64,7.98,235.2
2021-05-04 23:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,229.19,7.02,224.95
2021-05-04 23:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,221.17,8.28,216.48
2021-05-04 23:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,214.5,8.38,213.52
2021-05-04 23:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,215.15,7.9,226.02
2021-05-04 23:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,226.15,8.15,229.86