ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST7-Device-Message
2021-05-04 03:19:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:20:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:21:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,28.54,19.45
2021-05-04 03:22:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:23:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:24:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:25:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:26:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:27:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:28:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:29:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:30:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:31:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:32:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:33:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:34:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:35:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:36:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:37:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:38:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:39:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:40:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:41:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:42:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:43:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:44:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.50345,19.53
2021-05-04 03:45:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.50018,19.45
2021-05-04 03:46:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:47:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:48:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:49:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:50:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:51:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:52:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:53:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:54:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:55:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:56:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 03:57:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44218,19.36
2021-05-04 03:58:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36182,19.42
2021-05-04 03:59:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44927,19.45
2021-05-04 04:00:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.40218,19.36
2021-05-04 04:01:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:02:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36491,19.45
2021-05-04 04:03:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:04:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:05:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:06:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:07:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:08:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:09:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:10:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:11:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:12:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:13:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:14:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:15:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43236,19.36
2021-05-04 04:16:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.38055,19.45
2021-05-04 04:17:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42018,19.36
2021-05-04 04:18:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42982,19.45
2021-05-04 04:19:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44982,19.45
2021-05-04 04:20:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05345,19.36
2021-05-04 04:21:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:22:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:23:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:24:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:25:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:26:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:27:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:28:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:29:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:30:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.438,19.45
2021-05-04 04:31:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:32:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:33:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:34:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:35:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:36:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:37:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:38:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:39:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:40:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:41:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:42:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:43:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44855,19.42
2021-05-04 04:44:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.37527,19.36
2021-05-04 04:45:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 04:46:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.41364,19.45
2021-05-04 04:47:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:48:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:49:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:50:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:51:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:52:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:53:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:54:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42691,19.36
2021-05-04 04:55:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42218,19.45
2021-05-04 04:56:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:57:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:58:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 04:59:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:00:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:01:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:02:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43873,19.36
2021-05-04 05:03:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.41655,19.44
2021-05-04 05:04:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44964,19.45
2021-05-04 05:05:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:06:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:07:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:08:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:09:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:10:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44964,19.45
2021-05-04 05:11:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:12:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:13:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:14:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2021-05-04 05:15:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.40655,19.36
2021-05-04 05:16:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:17:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:18:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36491,19.36
2021-05-04 05:19:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36145,19.4
2021-05-04 05:20:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44055,19.45
2021-05-04 05:21:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44182,19.36
2021-05-04 05:22:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:23:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:24:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:25:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:26:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:27:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:28:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:29:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:30:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:31:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:32:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:33:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:34:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:35:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:36:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:37:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:38:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:39:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:40:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:41:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:42:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:43:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:44:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:45:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:46:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:47:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:48:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:49:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:50:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:51:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:52:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:53:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:54:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:55:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:56:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:57:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:58:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 05:59:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:00:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:01:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:02:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:03:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:04:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2021-05-04 06:05:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.31927,19.27
2021-05-04 06:06:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.288,19.31
2021-05-04 06:07:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27145,19.27
2021-05-04 06:08:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:09:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:10:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:11:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:12:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:13:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:14:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:15:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:16:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:17:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:18:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:19:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:20:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:21:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:22:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:23:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.20655,19.19
2021-05-04 06:24:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:25:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19509,19.27
2021-05-04 06:26:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.26345,19.2
2021-05-04 06:27:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.23145,19.27
2021-05-04 06:28:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:29:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:30:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:31:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:32:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:33:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:34:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:35:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:36:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:37:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:38:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:39:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:40:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:41:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:42:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:43:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:44:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:45:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:46:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2021-05-04 06:47:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.23727,19.19
2021-05-04 06:48:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:49:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:50:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:51:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:52:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:53:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:54:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:55:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:56:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:57:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:58:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 06:59:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:00:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:01:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:02:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:03:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:04:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:05:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:06:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:07:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:08:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:09:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:10:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17527,19.19
2021-05-04 07:11:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.11,19.18
2021-05-04 07:12:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.18964,19.19
2021-05-04 07:13:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.13509,19.09
2021-05-04 07:14:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.15927,19.19
2021-05-04 07:15:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:16:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:17:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:18:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:19:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:20:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2021-05-04 07:21:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.18909,19.19
2021-05-04 07:22:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.18345,19.1
2021-05-04 07:23:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.10436,19.19
2021-05-04 07:24:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.14564,19.18
2021-05-04 07:25:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.18745,19.18
2021-05-04 07:26:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17291,19.1
2021-05-04 07:27:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.094,19.09
2021-05-04 07:28:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09055,19.09
2021-05-04 07:29:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:30:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:31:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:32:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:33:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:34:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:35:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 07:36:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07218,19.01
2021-05-04 07:37:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.98564,18.92
2021-05-04 07:38:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.962,18.99
2021-05-04 07:39:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92236,18.92
2021-05-04 07:40:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92636,18.92
2021-05-04 07:41:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:42:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:43:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:44:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:45:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:46:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:47:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:48:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:49:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:50:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:51:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:52:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:53:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:54:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:55:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:56:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:57:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:58:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 07:59:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:00:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:01:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:02:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:03:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:04:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:05:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:06:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:07:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:08:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:09:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:10:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:11:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:12:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:13:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:14:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:15:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:16:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:17:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:18:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:19:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:20:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:21:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:22:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:23:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:24:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:25:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:26:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:27:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:28:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:29:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:30:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:31:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:32:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:33:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:34:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:35:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:36:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:37:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 08:38:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92418,18.93
2021-05-04 08:39:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92073,18.93
2021-05-04 08:40:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.94018,18.92
2021-05-04 08:41:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.95818,18.93
2021-05-04 08:42:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.99055,19.01
2021-05-04 08:43:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:44:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:45:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:46:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:47:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:48:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:49:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:50:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:51:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:52:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:53:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:54:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:55:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:56:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:57:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:58:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 08:59:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:00:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:01:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:02:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:03:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:04:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:05:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:06:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:07:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:08:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:09:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:10:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.984,18.92
2021-05-04 09:11:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:12:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:13:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:14:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:15:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92145,18.92
2021-05-04 09:16:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:17:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:18:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:19:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 09:20:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.95909,19.01
2021-05-04 09:21:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:22:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:23:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:24:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:25:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:26:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:27:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:28:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:29:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:30:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:31:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:32:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:33:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:34:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:35:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:36:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:37:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:38:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:39:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:40:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 09:41:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03909,19.09
2021-05-04 09:42:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:43:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:44:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:45:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:46:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:47:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:48:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:49:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:50:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:51:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:52:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:53:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:54:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:55:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:56:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:57:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:58:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 09:59:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:00:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:01:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:02:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:03:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:04:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:05:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:06:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:07:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:08:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:09:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:10:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:11:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:12:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:13:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:14:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08782,19.09
2021-05-04 10:15:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08945,19.09
2021-05-04 10:16:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:17:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:18:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:19:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:20:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:21:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:22:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:23:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:24:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03636,19.01
2021-05-04 10:25:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02636,19.09
2021-05-04 10:26:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:27:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:28:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:29:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:30:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:31:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:32:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:33:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:34:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:35:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:36:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:37:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:38:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:39:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:40:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:41:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04491,19.07
2021-05-04 10:42:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06073,19.01
2021-05-04 10:43:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:44:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:45:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04873,19.09
2021-05-04 10:46:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:47:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:48:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 10:49:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05273,19.09
2021-05-04 10:50:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05909,19.01
2021-05-04 10:51:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:52:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:53:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:54:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:55:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:56:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:57:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:58:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 10:59:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07564,19.09
2021-05-04 11:00:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08909,19.09
2021-05-04 11:01:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08909,19.06
2021-05-04 11:02:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.054,19.09
2021-05-04 11:03:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05309,19.01
2021-05-04 11:04:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01855,19.09
2021-05-04 11:05:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03927,19.01
2021-05-04 11:06:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06564,19.09
2021-05-04 11:07:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03927,19.01
2021-05-04 11:08:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01527,19.08
2021-05-04 11:09:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04145,19.01
2021-05-04 11:10:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07218,19.06
2021-05-04 11:11:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03436,19.01
2021-05-04 11:12:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06055,19.03
2021-05-04 11:13:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02145,19.09
2021-05-04 11:14:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03164,19.01
2021-05-04 11:15:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:16:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01345,19.01
2021-05-04 11:17:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:18:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:19:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:20:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04364,19.05
2021-05-04 11:21:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06836,19.09
2021-05-04 11:22:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:23:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:24:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:25:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:26:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:27:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:28:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:29:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:30:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:31:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:32:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 11:33:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05673,19.01
2021-05-04 11:34:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:35:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01218,19.01
2021-05-04 11:36:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04309,19.05
2021-05-04 11:37:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02745,19.01
2021-05-04 11:38:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04109,19.09
2021-05-04 11:39:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02182,19.01
2021-05-04 11:40:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:41:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:42:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:43:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:44:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:45:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:46:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:47:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:48:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:49:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:50:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:51:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:52:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:53:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:54:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:55:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:56:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:57:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:58:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 11:59:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:00:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:01:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:02:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:03:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:04:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:05:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:06:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04382,19.08
2021-05-04 12:07:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01927,19.01
2021-05-04 12:08:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:09:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:10:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:11:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.00945,19
2021-05-04 12:12:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.99891,19.01
2021-05-04 12:13:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.00982,19.01
2021-05-04 12:14:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.93,18.94
2021-05-04 12:15:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.99491,19.01
2021-05-04 12:16:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:17:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:18:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:19:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:20:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:21:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:22:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:23:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:24:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:25:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:26:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:27:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:28:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05291,19.09
2021-05-04 12:29:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:30:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:31:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:32:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08982,19.09
2021-05-04 12:33:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:34:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:35:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:36:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:37:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:38:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:39:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 12:40:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03855,18.92
2021-05-04 12:41:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 12:42:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.89648,18.84
2021-05-04 12:43:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 12:44:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 12:45:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.87782,18.92
2021-05-04 12:46:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 12:47:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 12:48:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 12:49:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.94145,19.01
2021-05-04 12:50:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:51:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:52:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 12:53:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.96891,18.92
2021-05-04 12:54:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.95818,18.92
2021-05-04 12:55:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80164,18.75
2021-05-04 12:56:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.74709,18.66
2021-05-04 12:57:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 12:58:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 12:59:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 13:00:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 13:01:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 13:02:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66309,18.66
2021-05-04 13:03:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.71218,18.66
2021-05-04 13:04:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.73909,18.75
2021-05-04 13:05:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75,18.75
2021-05-04 13:06:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.78709,18.84
2021-05-04 13:07:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 13:08:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.87127,18.92
2021-05-04 13:09:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 13:10:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92127,18.96
2021-05-04 13:11:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.97345,19.01
2021-05-04 13:12:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:13:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:14:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:15:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:16:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:17:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05164,19.09
2021-05-04 13:18:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:19:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:20:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:21:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:22:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:23:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03509,19.01
2021-05-04 13:24:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04636,19.09
2021-05-04 13:25:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:26:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:27:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:28:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:29:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:30:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.13309,19.09
2021-05-04 13:31:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:32:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:33:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.15036,19.19
2021-05-04 13:34:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.12855,19.09
2021-05-04 13:35:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:36:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07782,19.09
2021-05-04 13:37:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05564,19.09
2021-05-04 13:38:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:39:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.08782,19.01
2021-05-04 13:40:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02564,19.01
2021-05-04 13:41:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03782,19.09
2021-05-04 13:42:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:43:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:44:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:45:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:46:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2021-05-04 13:47:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03727,19.01
2021-05-04 13:48:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:49:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:50:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:51:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:52:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:53:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:54:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:55:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.006,19.01
2021-05-04 13:56:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.00982,19.01
2021-05-04 13:57:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:58:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2021-05-04 13:59:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.97273,18.92
2021-05-04 14:00:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92818,18.92
2021-05-04 14:01:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:02:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:03:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:04:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:05:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:06:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:07:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:08:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.89909,18.84
2021-05-04 14:09:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.85436,18.84
2021-05-04 14:10:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.91055,18.92
2021-05-04 14:11:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:12:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:13:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:14:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 14:15:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.82145,18.84
2021-05-04 14:16:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.82855,18.84
2021-05-04 14:17:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80273,18.75
2021-05-04 14:18:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.734,18.66
2021-05-04 14:19:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-04 14:20:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.64255,18.57
2021-05-04 14:21:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-04 14:22:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.50909,18.49
2021-05-04 14:23:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-04 14:24:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51891,18.57
2021-05-04 14:25:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.508,18.49
2021-05-04 14:26:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.368,18.31
2021-05-04 14:27:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28655,18.23
2021-05-04 14:28:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21327,18.13
2021-05-04 14:29:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 14:30:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11055,18.13
2021-05-04 14:31:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04618,18.05
2021-05-04 14:32:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08382,18.05
2021-05-04 14:33:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04018,18.05
2021-05-04 14:34:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.074,18.05
2021-05-04 14:35:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 14:36:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95164,17.88
2021-05-04 14:37:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86291,17.79
2021-05-04 14:38:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73455,17.7
2021-05-04 14:39:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66836,17.7
2021-05-04 14:40:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 14:41:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65927,17.61
2021-05-04 14:42:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58764,17.61
2021-05-04 14:43:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53855,17.52
2021-05-04 14:44:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49436,17.44
2021-05-04 14:45:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36436,17.26
2021-05-04 14:46:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27436,17.34
2021-05-04 14:47:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12382,17.09
2021-05-04 14:48:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.02545,17.09
2021-05-04 14:49:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84145,16.88
2021-05-04 14:50:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85836,16.74
2021-05-04 14:51:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.79891,16.74
2021-05-04 14:52:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.636,16.64
2021-05-04 14:53:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65636,16.64
2021-05-04 14:54:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-04 14:55:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61545,16.64
2021-05-04 14:56:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.54036,16.47
2021-05-04 14:57:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.34055,16.38
2021-05-04 14:58:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.34273,16.3
2021-05-04 14:59:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.33455,16.39
2021-05-04 15:00:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.43727,16.38
2021-05-04 15:01:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31309,16.3
2021-05-04 15:02:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.26618,16.2
2021-05-04 15:03:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.23273,16.3
2021-05-04 15:04:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32055,16.47
2021-05-04 15:05:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.464,16.56
2021-05-04 15:06:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62982,16.64
2021-05-04 15:07:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.59182,16.47
2021-05-04 15:08:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2021-05-04 15:09:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2021-05-04 15:10:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2021-05-04 15:11:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.424,16.38
2021-05-04 15:12:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.404,16.38
2021-05-04 15:13:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42836,16.38
2021-05-04 15:14:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-04 15:15:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-04 15:16:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.792,16.99
2021-05-04 15:17:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06,17.09
2021-05-04 15:18:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12618,17.26
2021-05-04 15:19:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29564,17.34
2021-05-04 15:20:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32436,17.34
2021-05-04 15:21:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43127,17.52
2021-05-04 15:22:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 15:23:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52509,17.53
2021-05-04 15:24:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60327,17.61
2021-05-04 15:25:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 15:26:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59127,17.52
2021-05-04 15:27:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59818,17.61
2021-05-04 15:28:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63909,17.7
2021-05-04 15:29:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:30:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:31:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:32:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:33:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:34:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:35:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62527,17.61
2021-05-04 15:36:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.652,17.7
2021-05-04 15:37:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73364,17.79
2021-05-04 15:38:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75,17.7
2021-05-04 15:39:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:40:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:41:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:42:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:43:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 15:44:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71291,17.79
2021-05-04 15:45:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78945,17.79
2021-05-04 15:46:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:47:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:48:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:49:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:50:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:51:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:52:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:53:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82145,17.88
2021-05-04 15:54:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 15:55:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 15:56:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83673,17.79
2021-05-04 15:57:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 15:58:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82618,17.88
2021-05-04 15:59:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:00:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:01:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:02:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:03:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:04:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:05:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:06:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:07:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88309,17.88
2021-05-04 16:08:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92836,17.95
2021-05-04 16:09:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94309,17.95
2021-05-04 16:10:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:11:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:12:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:13:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:14:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:15:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:16:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:17:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:18:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:19:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:20:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:21:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:22:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:23:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:24:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:25:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 16:26:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.886,17.88
2021-05-04 16:27:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:28:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87818,17.88
2021-05-04 16:29:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80436,17.88
2021-05-04 16:30:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83945,17.88
2021-05-04 16:31:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86927,17.88
2021-05-04 16:32:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:33:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81164,17.79
2021-05-04 16:34:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 16:35:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79364,17.79
2021-05-04 16:36:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84345,17.88
2021-05-04 16:37:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:38:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:39:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:40:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 16:41:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87982,17.88
2021-05-04 16:42:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82182,17.79
2021-05-04 16:43:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81855,17.79
2021-05-04 16:44:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83873,17.79
2021-05-04 16:45:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.824,17.86
2021-05-04 16:46:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81891,17.79
2021-05-04 16:47:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 16:48:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 16:49:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76182,17.7
2021-05-04 16:50:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:51:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:52:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:53:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:54:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:55:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:56:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69382,17.7
2021-05-04 16:57:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:58:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 16:59:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 17:00:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 17:01:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72582,17.79
2021-05-04 17:02:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.756,17.79
2021-05-04 17:03:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:04:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76455,17.7
2021-05-04 17:05:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70473,17.7
2021-05-04 17:06:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70182,17.7
2021-05-04 17:07:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70382,17.7
2021-05-04 17:08:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75,17.74
2021-05-04 17:09:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77236,17.79
2021-05-04 17:10:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:11:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:12:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:13:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:14:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:15:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:16:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:17:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:18:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78945,17.77
2021-05-04 17:19:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73327,17.7
2021-05-04 17:20:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 17:21:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 17:22:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70109,17.7
2021-05-04 17:23:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70655,17.7
2021-05-04 17:24:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-04 17:25:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70291,17.79
2021-05-04 17:26:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72673,17.74
2021-05-04 17:27:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74927,17.7
2021-05-04 17:28:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71545,17.79
2021-05-04 17:29:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72364,17.71
2021-05-04 17:30:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78418,17.79
2021-05-04 17:31:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76436,17.7
2021-05-04 17:32:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74618,17.79
2021-05-04 17:33:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79873,17.87
2021-05-04 17:34:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86309,17.88
2021-05-04 17:35:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.844,17.79
2021-05-04 17:36:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80564,17.88
2021-05-04 17:37:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74673,17.7
2021-05-04 17:38:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81382,17.9
2021-05-04 17:39:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79655,17.79
2021-05-04 17:40:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78218,17.88
2021-05-04 17:41:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85,17.79
2021-05-04 17:42:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82109,17.88
2021-05-04 17:43:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85127,17.79
2021-05-04 17:44:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78273,17.79
2021-05-04 17:45:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78982,17.79
2021-05-04 17:46:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78236,17.79
2021-05-04 17:47:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81782,17.88
2021-05-04 17:48:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81782,17.79
2021-05-04 17:49:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 17:50:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79982,17.79
2021-05-04 17:51:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86927,17.79
2021-05-04 17:52:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90382,17.95
2021-05-04 17:53:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94127,17.88
2021-05-04 17:54:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 17:55:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93109,17.95
2021-05-04 17:56:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 17:57:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 17:58:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83509,17.7
2021-05-04 17:59:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58855,17.52
2021-05-04 18:00:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63782,17.79
2021-05-04 18:01:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72036,17.61
2021-05-04 18:02:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55873,17.52
2021-05-04 18:03:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55545,17.61
2021-05-04 18:04:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 18:05:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59418,17.61
2021-05-04 18:06:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60927,17.6
2021-05-04 18:07:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56182,17.61
2021-05-04 18:08:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53982,17.52
2021-05-04 18:09:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:10:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:11:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:12:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54891,17.61
2021-05-04 18:13:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.556,17.52
2021-05-04 18:14:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:15:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.566,17.61
2021-05-04 18:16:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58382,17.52
2021-05-04 18:17:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59855,17.61
2021-05-04 18:18:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 18:19:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55745,17.52
2021-05-04 18:20:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:21:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:22:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51964,17.52
2021-05-04 18:23:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:24:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.528,17.52
2021-05-04 18:25:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.522,17.52
2021-05-04 18:26:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55182,17.61
2021-05-04 18:27:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55345,17.52
2021-05-04 18:28:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51727,17.51
2021-05-04 18:29:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48382,17.44
2021-05-04 18:30:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46327,17.52
2021-05-04 18:31:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:32:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:33:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49709,17.44
2021-05-04 18:34:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 18:35:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 18:36:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 18:37:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49509,17.52
2021-05-04 18:38:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48873,17.5
2021-05-04 18:39:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51055,17.52
2021-05-04 18:40:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:41:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50327,17.44
2021-05-04 18:42:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 18:43:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 18:44:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48273,17.52
2021-05-04 18:45:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:46:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 18:47:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56673,17.61
2021-05-04 18:48:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 18:49:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 18:50:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64564,17.7
2021-05-04 18:51:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69964,17.7
2021-05-04 18:52:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.704,17.71
2021-05-04 18:53:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78782,17.78
2021-05-04 18:54:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.768,17.7
2021-05-04 18:55:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77255,17.95
2021-05-04 18:56:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96,18.05
2021-05-04 18:57:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04291,18.05
2021-05-04 18:58:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 18:59:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:00:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:01:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00509,17.95
2021-05-04 19:02:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97982,17.95
2021-05-04 19:03:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00255,18.05
2021-05-04 19:04:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:05:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10782,18.13
2021-05-04 19:06:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:07:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:08:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:09:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:10:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17709,18.23
2021-05-04 19:11:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-04 19:12:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18818,18.13
2021-05-04 19:13:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12109,18.13
2021-05-04 19:14:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:15:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:16:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:17:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 19:18:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10273,18.05
2021-05-04 19:19:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05455,18.05
2021-05-04 19:20:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10218,18.13
2021-05-04 19:21:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09509,18.05
2021-05-04 19:22:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04636,18.05
2021-05-04 19:23:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07309,18.05
2021-05-04 19:24:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:25:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02891,18.05
2021-05-04 19:26:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96127,17.95
2021-05-04 19:27:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:28:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03673,18.05
2021-05-04 19:29:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03418,17.95
2021-05-04 19:30:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96182,17.95
2021-05-04 19:31:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:32:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:33:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:34:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98236,17.95
2021-05-04 19:35:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00418,18.05
2021-05-04 19:36:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00455,18.05
2021-05-04 19:37:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98018,17.95
2021-05-04 19:38:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89545,17.88
2021-05-04 19:39:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88545,17.88
2021-05-04 19:40:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.938,17.88
2021-05-04 19:41:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 19:42:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 19:43:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87527,17.88
2021-05-04 19:44:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88055,17.88
2021-05-04 19:45:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89618,17.88
2021-05-04 19:46:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92782,18.05
2021-05-04 19:47:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96327,17.95
2021-05-04 19:48:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.964,17.95
2021-05-04 19:49:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:50:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99345,18.05
2021-05-04 19:51:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:52:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02145,18.05
2021-05-04 19:53:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98436,17.95
2021-05-04 19:54:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:55:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 19:56:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94982,17.94
2021-05-04 19:57:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95745,18.05
2021-05-04 19:58:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 19:59:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96636,17.95
2021-05-04 20:00:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95945,17.95
2021-05-04 20:01:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03436,18.09
2021-05-04 20:02:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09709,18.13
2021-05-04 20:03:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-04 20:04:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06782,18.05
2021-05-04 20:05:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07582,18.06
2021-05-04 20:06:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07182,18.05
2021-05-04 20:07:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:08:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:09:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08018,18.13
2021-05-04 20:10:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07618,18.05
2021-05-04 20:11:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:12:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05855,18.05
2021-05-04 20:13:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:14:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05727,18.05
2021-05-04 20:15:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05745,18.05
2021-05-04 20:16:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:17:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04218,18.05
2021-05-04 20:18:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02455,18.05
2021-05-04 20:19:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:20:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:21:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 20:22:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06382,18.06
2021-05-04 20:23:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08545,18.05
2021-05-04 20:24:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.034,17.95
2021-05-04 20:25:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:26:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:27:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:28:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:29:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.944,17.95
2021-05-04 20:30:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94127,17.9
2021-05-04 20:31:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94945,17.95
2021-05-04 20:31:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91545,17.95
2021-05-04 20:32:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:33:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:34:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94964,17.95
2021-05-04 20:35:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:36:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:37:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:38:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:39:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:40:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:41:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 20:42:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72818,17.64
2021-05-04 20:43:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64891,17.52
2021-05-04 20:44:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.552,17.61
2021-05-04 20:45:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72745,17.7
2021-05-04 20:46:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79964,17.79
2021-05-04 20:47:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.638,17.61
2021-05-04 20:48:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58364,17.61
2021-05-04 20:49:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52636,17.52
2021-05-04 20:50:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44764,17.44
2021-05-04 20:51:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48218,17.52
2021-05-04 20:52:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 20:53:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 20:54:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 20:55:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55764,17.61
2021-05-04 20:56:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-04 20:57:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55145,17.52
2021-05-04 20:58:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53564,17.61
2021-05-04 20:59:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58418,17.61
2021-05-04 21:00:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63527,17.7
2021-05-04 21:01:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70709,17.79
2021-05-04 21:02:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 21:03:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 21:04:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 21:05:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-04 21:06:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80018,17.88
2021-05-04 21:07:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 21:08:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 21:09:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 21:10:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87545,17.79
2021-05-04 21:11:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77818,17.7
2021-05-04 21:12:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67564,17.7
2021-05-04 21:13:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75036,17.79
2021-05-04 21:14:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75764,17.79
2021-05-04 21:15:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85345,17.88
2021-05-04 21:16:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86945,17.88
2021-05-04 21:17:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.916,17.88
2021-05-04 21:18:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86655,17.79
2021-05-04 21:19:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73927,17.7
2021-05-04 21:20:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75436,17.79
2021-05-04 21:21:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75509,17.7
2021-05-04 21:22:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47782,17.52
2021-05-04 21:23:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57673,17.54
2021-05-04 21:24:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.584,17.52
2021-05-04 21:25:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-04 21:26:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54691,17.61
2021-05-04 21:27:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60818,17.61
2021-05-04 21:28:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5,17.44
2021-05-04 21:29:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41109,17.34
2021-05-04 21:30:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36782,17.44
2021-05-04 21:31:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-04 21:32:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50418,17.48
2021-05-04 21:33:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51909,17.52
2021-05-04 21:34:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48945,17.44
2021-05-04 21:35:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47745,17.44
2021-05-04 21:36:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46036,17.44
2021-05-04 21:37:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53145,17.61
2021-05-04 21:38:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64491,17.61
2021-05-04 21:39:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34636,17.6
2021-05-04 21:40:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73564,17.79
2021-05-04 21:41:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97127,18.05
2021-05-04 21:42:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21164,18.31
2021-05-04 21:43:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38909,18.31
2021-05-04 21:44:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38655,18.4
2021-05-04 21:45:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-04 21:46:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.45873,18.49
2021-05-04 21:47:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-04 21:48:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48982,18.49
2021-05-04 21:49:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47345,18.49
2021-05-04 21:50:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-04 21:51:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52145,18.57
2021-05-04 21:52:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51764,18.49
2021-05-04 21:53:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49073,18.53
2021-05-04 21:54:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51382,18.53
2021-05-04 21:55:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54091,18.57
2021-05-04 21:56:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55,18.49
2021-05-04 21:57:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-04 21:58:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49145,18.53
2021-05-04 21:59:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.56927,18.57
2021-05-04 22:00:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.63255,18.57
2021-05-04 22:01:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.65382,18.66
2021-05-04 22:02:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.67036,18.66
2021-05-04 22:03:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.74782,18.75
2021-05-04 22:04:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.69873,18.75
2021-05-04 22:05:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.74418,18.66
2021-05-04 22:06:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.73091,18.75
2021-05-04 22:07:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75,18.75
2021-05-04 22:08:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80291,18.75
2021-05-04 22:09:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.79927,18.75
2021-05-04 22:10:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75,18.75
2021-05-04 22:11:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75,18.75
2021-05-04 22:12:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.69545,18.66
2021-05-04 22:13:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66109,18.71
2021-05-04 22:14:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.73618,18.66
2021-05-04 22:15:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.70527,18.66
2021-05-04 22:16:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.74055,18.75
2021-05-04 22:17:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.776,18.84
2021-05-04 22:18:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.86636,18.84
2021-05-04 22:19:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.83273,18.75
2021-05-04 22:20:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.79545,18.84
2021-05-04 22:21:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 22:22:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.90364,18.92
2021-05-04 22:23:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-04 22:24:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84327,18.75
2021-05-04 22:25:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.81782,18.84
2021-05-04 22:26:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 22:27:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.82709,18.84
2021-05-04 22:28:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.83145,18.84
2021-05-04 22:29:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-04 22:30:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.79873,18.84
2021-05-04 22:31:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.86018,18.92
2021-05-04 22:32:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.86818,18.84
2021-05-04 22:33:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.81273,18.83
2021-05-04 22:34:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.87782,18.84
2021-05-04 22:35:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80782,18.75
2021-05-04 22:36:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80145,18.66
2021-05-04 22:37:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.77855,18.97
2021-05-04 22:38:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.96673,18.92
2021-05-04 22:39:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.96673,18.92
2021-05-04 22:40:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.95055,19.01
2021-05-04 22:41:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.97545,19.01
2021-05-04 22:42:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.91618,19
2021-05-04 22:43:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.94782,18.93
2021-05-04 22:44:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.00891,19.01
2021-05-04 22:45:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02145,18.92
2021-05-04 22:46:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.91018,18.84
2021-05-04 22:47:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.912,18.92
2021-05-04 22:48:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.95709,19.01
2021-05-04 22:49:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02691,19.01
2021-05-04 22:50:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03673,19.01
2021-05-04 22:51:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17818,19.19
2021-05-04 22:52:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06545,19.09
2021-05-04 22:53:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.16327,19.19
2021-05-04 22:54:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07455,19.01
2021-05-04 22:55:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.99036,18.92
2021-05-04 22:56:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.80527,18.75
2021-05-04 22:57:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.61618,18.49
2021-05-04 22:58:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43655,18.49
2021-05-04 22:59:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.45982,18.31
2021-05-04 23:00:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24673,18.05
2021-05-04 23:01:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09545,18.05
2021-05-04 23:02:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05909,18.13
2021-05-04 23:03:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05309,18.05
2021-05-04 23:04:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05964,18.05
2021-05-04 23:05:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06636,18.06
2021-05-04 23:06:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11745,18.13
2021-05-04 23:07:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12182,18.13
2021-05-04 23:08:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17073,18.13
2021-05-04 23:09:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09636,18.13
2021-05-04 23:10:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08036,18.05
2021-05-04 23:11:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 23:12:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 23:13:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 23:14:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-04 23:15:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06345,18.13
2021-05-04 23:16:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05709,18.05
2021-05-04 23:17:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05164,18.05
2021-05-04 23:18:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95509,17.95
2021-05-04 23:19:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90273,17.95
2021-05-04 23:20:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:21:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:22:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94055,17.88
2021-05-04 23:23:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:24:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:25:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:26:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89145,17.88
2021-05-04 23:27:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92745,17.93
2021-05-04 23:28:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93709,17.94
2021-05-04 23:29:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.904,17.88
2021-05-04 23:30:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:31:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88182,17.88
2021-05-04 23:32:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:33:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:34:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:35:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88418,17.91
2021-05-04 23:36:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94873,17.95
2021-05-04 23:37:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:38:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:39:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:40:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98782,17.95
2021-05-04 23:41:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95382,18.05
2021-05-04 23:42:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98909,17.95
2021-05-04 23:43:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:44:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:45:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:46:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95364,17.95
2021-05-04 23:47:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94909,17.95
2021-05-04 23:48:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:49:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:50:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:51:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:52:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95309,17.95
2021-05-04 23:53:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:54:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:55:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-04 23:56:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94036,17.88
2021-05-04 23:57:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:58:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-04 23:59:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88