ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-05 00:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,217.33,7.53,218.51
2021-05-05 00:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,222.46,8.24,221.47
2021-05-05 00:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,222.48,7.5,214.93
2021-05-05 00:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.21,217.76,8.75,215.35
2021-05-05 00:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,217.77,8.51,212.37
2021-05-05 00:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,222.98,8.61,225.88
2021-05-05 00:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,224.09,8.36,224.59
2021-05-05 00:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,222.6,7.87,229.82
2021-05-05 00:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,228.35,9.92,225.28
2021-05-05 00:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,217.65,8.9,221.75
2021-05-05 00:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,217.73,9.14,214.15
2021-05-05 00:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,218.08,7.82,216.6
2021-05-05 00:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,220.99,7.3,221.57
2021-05-05 00:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,227.76,9.16,238.11
2021-05-05 00:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,230.75,8.56,231.75
2021-05-05 00:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,227.1,9.07,231.19
2021-05-05 00:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,224.54,9.26,225.29
2021-05-05 00:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,222.56,9.61,227.09
2021-05-05 00:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,229.2,9.75,219.93
2021-05-05 00:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.43,224.4,8.17,224.31
2021-05-05 00:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,226.68,6.92,231.6
2021-05-05 00:21:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,225.26,7.16,219.4
2021-05-05 00:22:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,226.86,7.31,220.34
2021-05-05 00:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,223.63,8.82,231.93
2021-05-05 00:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,221.64,9.68,219.27
2021-05-05 00:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,225.82,9.69,226.12
2021-05-05 00:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,227.63,8.15,222.68
2021-05-05 00:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,227.32,8.86,221.8
2021-05-05 00:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,223.92,7.45,220.81
2021-05-05 00:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,219.84,8.85,220.12
2021-05-05 00:30:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,216.68,9.05,212.42
2021-05-05 00:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,217.34,8.39,218.74
2021-05-05 00:32:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,221.84,8.1,226.74
2021-05-05 00:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,224.63,8.27,223.72
2021-05-05 00:34:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,225.52,7.27,221.1
2021-05-05 00:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,224,7.9,223.7
2021-05-05 00:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,219.11,8.45,216.2
2021-05-05 00:37:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,220.47,8.4,217.16
2021-05-05 00:38:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,221.48,8.54,218.31
2021-05-05 00:39:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,220.3,8.4,229.64
2021-05-05 00:40:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,226.16,7.8,231.16
2021-05-05 00:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,224.75,7.68,222.22
2021-05-05 00:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,221.78,7.15,230.85
2021-05-05 00:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,221.15,8.81,214.42
2021-05-05 00:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,215.48,8.96,212.34
2021-05-05 00:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,217.9,8.82,219.34
2021-05-05 00:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,219.48,8.55,224.18
2021-05-05 00:47:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,218.64,8.35,223.37
2021-05-05 00:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,227.28,6.93,230.75
2021-05-05 00:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,221.31,7.64,224.67
2021-05-05 00:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,217.52,8.53,221.54
2021-05-05 00:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,212.14,8.38,211.25
2021-05-05 00:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,214.11,8.9,215.1
2021-05-05 00:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,211.52,8.69,213.99
2021-05-05 00:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.98,214.44,8.53,217.6
2021-05-05 00:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.28,210.57,8.74,211.19
2021-05-05 00:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,215.7,10.68,215.38
2021-05-05 00:56:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,213.92,9.54,211.66
2021-05-05 00:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,211.49,10,210.48
2021-05-05 00:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,214.78,8.79,216.41
2021-05-05 00:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,217.32,10.37,216.37
2021-05-05 01:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,214.39,8.1,208.9
2021-05-05 01:01:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,215.36,10.42,212.78
2021-05-05 01:02:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,216.67,9.59,210.89
2021-05-05 01:03:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.98,216.61,9.19,218.69
2021-05-05 01:04:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,217.9,10.37,215.38
2021-05-05 01:05:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,215.56,10.09,217.86
2021-05-05 01:06:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,212.16,8.96,209.86
2021-05-05 01:07:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,213.03,8.05,224.46
2021-05-05 01:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,220.42,7.79,223.6
2021-05-05 01:09:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,221.92,8.49,224.56
2021-05-05 01:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,217.03,9.76,215.9
2021-05-05 01:11:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,218.15,9.01,224.43
2021-05-05 01:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,220.66,9.26,215.44
2021-05-05 01:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,218.09,9.15,208.47
2021-05-05 01:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,219.25,9.19,227.62
2021-05-05 01:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,223.59,8.85,220.12
2021-05-05 01:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,222.45,8.61,214.82
2021-05-05 01:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,218.48,8.15,217.52
2021-05-05 01:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,218.98,8.31,228.33
2021-05-05 01:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,221.04,7.96,221.24
2021-05-05 01:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,220.53,7.2,223.86
2021-05-05 01:21:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,221.01,8.63,213.97
2021-05-05 01:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,218.39,7.9,226.45
2021-05-05 01:23:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,225.3,7.91,218.37
2021-05-05 01:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,222.44,8.21,217.63
2021-05-05 01:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,217.78,7.89,222.86
2021-05-05 01:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,216.01,8.59,213.15
2021-05-05 01:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,217.05,8.44,217.04
2021-05-05 01:28:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,220.85,6.89,222.94
2021-05-05 01:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,224.06,7.92,235.38
2021-05-05 01:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,221.48,9.66,222.99
2021-05-05 01:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,221.49,6.57,222.43
2021-05-05 01:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,222.75,7.56,219.18
2021-05-05 01:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,215.42,9.02,221.02
2021-05-05 01:34:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,218.63,8.5,212.88
2021-05-05 01:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.96,219.72
2021-05-05 01:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,219.5,7.18,224.42
2021-05-05 01:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,221.17,8.82,222.75
2021-05-05 01:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,219.88,8.16,212.55
2021-05-05 01:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,221.42,9.1,221.2
2021-05-05 01:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.43,220.77,8.08,216.5
2021-05-05 01:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,220.58,7.74,226.34
2021-05-05 01:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.22,224.56
2021-05-05 01:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,222.58,9.13,226.74
2021-05-05 01:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,222.43,8.44,211.31
2021-05-05 01:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,217.07,9.02,219.69
2021-05-05 01:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,220.61,8.57,220.1
2021-05-05 01:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,217.1,9.82,218.09
2021-05-05 01:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,213.02,10.04,214.75
2021-05-05 01:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,211.39,9.49,206.63
2021-05-05 01:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,213.22,10.26,210.77
2021-05-05 01:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,214.75,10.3,213.55
2021-05-05 01:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,214.4,8.88,212.22
2021-05-05 01:53:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,209.35,9.69,210.74
2021-05-05 01:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,214.83,8.13,217.24
2021-05-05 01:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,211.53,10.15,209.21
2021-05-05 01:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,215.47,8.77,213.95
2021-05-05 01:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,211.89,8.44,208.06
2021-05-05 01:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,215.43,9.37,215.12
2021-05-05 01:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,216.04,8.97,216.04
2021-05-05 02:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,217.69,9.49,215.61
2021-05-05 02:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,216.53,9.24,220.44
2021-05-05 02:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,215.48,8.79,217.75
2021-05-05 02:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,221.91,8.35,225.74
2021-05-05 02:04:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,217.66,10.14,211.2
2021-05-05 02:05:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,213.8,10.36,211.95
2021-05-05 02:06:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,209.85,11.13,208.19
2021-05-05 02:07:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,216.59,10.04,222.5
2021-05-05 02:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,214.3,10.36,216.9
2021-05-05 02:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,214.07,10.24,215.66
2021-05-05 02:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,217.43,9.53,220.54
2021-05-05 02:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,214.39,10.5,219.73
2021-05-05 02:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,217.53,8.52,220.29
2021-05-05 02:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,217.51,10.67,216.01
2021-05-05 02:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,215.12,11.44,215.63
2021-05-05 02:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,215.74,11.45,214.31
2021-05-05 02:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,215.6,10.94,224.82
2021-05-05 02:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,215.95,11.06,211.09
2021-05-05 02:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,215.67,10.35,222.79
2021-05-05 02:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.53,218.6,11.23,215.56
2021-05-05 02:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,210.9,9.3,205.34
2021-05-05 02:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,208.37,11.38,207.53
2021-05-05 02:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,212.58,10.05,217.34
2021-05-05 02:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,210.84,10.42,206.64
2021-05-05 02:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,211.65,11.38,215.59
2021-05-05 02:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,215.03,11.13,213.16
2021-05-05 02:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,216.14,11.11,218.47
2021-05-05 02:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,220.21,11.22,218.32
2021-05-05 02:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,216.17,11.33,215.27
2021-05-05 02:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,216.77,10.19,211.23
2021-05-05 02:30:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,213.06,11.21,213.55
2021-05-05 02:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,218.27,9.68,216.03
2021-05-05 02:32:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,215.58,9.47,221.44
2021-05-05 02:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,218.74,10.99,211.5
2021-05-05 02:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,216.02,10.52,210.24
2021-05-05 02:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.54,216.04,10.26,216.21
2021-05-05 02:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,220.9,9.38,219.02
2021-05-05 02:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,218.49,10.01,216.73
2021-05-05 02:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,215.22,10.84,213.4
2021-05-05 02:39:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,218.18,10.33,221.56
2021-05-05 02:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,223.59,9.19,223.96
2021-05-05 02:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.98,229.25
2021-05-05 02:42:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,223.48,8.62,226.4
2021-05-05 02:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,222.05,9.78,220.15
2021-05-05 02:44:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,219.9,8.05,218.61
2021-05-05 02:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,221.05,9.23,221.52
2021-05-05 02:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,222.68,8.85,221.72
2021-05-05 02:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,219.94,9,226.63
2021-05-05 02:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,223.1,7.55,234.87
2021-05-05 02:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,211.06,3.34,198.32
2021-05-05 02:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,235.89,6.12,231.05
2021-05-05 02:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,235.9,5.84,238.01
2021-05-05 02:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,232.38,7.39,228.57
2021-05-05 02:53:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,235.39,7.59,235.05
2021-05-05 02:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.12,237.25,6.2,244.15
2021-05-05 02:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,241.37,7.93,239.86
2021-05-05 02:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.41,202.26,7.85,246.89
2021-05-05 02:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,245.85,6.86,250.49
2021-05-05 02:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,247.05,6.47,243.22
2021-05-05 02:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,244.78,7.66,243.71
2021-05-05 03:00:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,247.86,8.44,248.67
2021-05-05 03:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,246.89,6.46,241.64
2021-05-05 03:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,247.54,7.72,248.28
2021-05-05 03:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,251.12,6.8,250.49
2021-05-05 03:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,249.98,7.76,249.74
2021-05-05 03:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,250.99,8.34,244.76
2021-05-05 03:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,248.01,7.01,252.13
2021-05-05 03:07:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,249.9,7.07,250.32
2021-05-05 03:08:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,248.84,6.81,248.87
2021-05-05 03:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.18,248.42,8.51,243.19
2021-05-05 03:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,244.93,7.55,251.48
2021-05-05 03:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,250.03,6.99,249.25
2021-05-05 03:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,250.23,5.31,244.16
2021-05-05 03:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,247.16,6.23,241.66
2021-05-05 03:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,251.78,6.74,256.09
2021-05-05 03:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,255.09,6.65,263.27
2021-05-05 03:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,254.24,6.93,249.15
2021-05-05 03:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,252.34,6.18,252.27
2021-05-05 03:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,251.3,6.05,253.97
2021-05-05 03:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,256.13,6.05,264.53
2021-05-05 03:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,259.22,4.54,270.58
2021-05-05 03:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,253.91,7.29,250.79
2021-05-05 03:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,255.52,4.81,278.86
2021-05-05 03:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,266.64,6.86,263.15
2021-05-05 03:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,262.5,6.51,260.49
2021-05-05 03:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,258.85,6.43,264.33
2021-05-05 03:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,261.3,6.62,268.42
2021-05-05 03:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,267.74,6.66,262.64
2021-05-05 03:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,263.66,7.63,270.82
2021-05-05 03:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,264.36,5.91,266.48
2021-05-05 03:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,260.74,6.53,250.36
2021-05-05 03:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,262.12,6.33,265.63
2021-05-05 03:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,267.69,6.22,254.24
2021-05-05 03:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,267.29,4.34,281.5
2021-05-05 03:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.39,265.9,4.9,265.8
2021-05-05 03:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,256.86,4.9,259.13
2021-05-05 03:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,264.6,3.39,284.41
2021-05-05 03:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,265.11,4.85,262.14
2021-05-05 03:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,263.99,5.4,256.77
2021-05-05 03:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,262.71,5.23,269.64
2021-05-05 03:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,264.88,5.02,262.71
2021-05-05 03:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,259.99,7.27,257.97
2021-05-05 03:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,265.52,6.15,267.62
2021-05-05 03:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.94,271.22,5.9,277.23
2021-05-05 03:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,269.71,6.2,271.26
2021-05-05 03:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,268.04,5.86,259.49
2021-05-05 03:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,263.38,5.44,263.92
2021-05-05 03:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,258.13,5.85,261.76
2021-05-05 03:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,262.8,4.98,257.65
2021-05-05 03:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,260.87,4.9,258.37
2021-05-05 03:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,250.56,4.89,254.82
2021-05-05 03:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,248.76,5.03,247.51
2021-05-05 03:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,251,4.6,258.43
2021-05-05 03:52:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,255.05,4.65,250
2021-05-05 03:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,254.18,4.52,261.62
2021-05-05 03:54:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,254.79,4.91,256.63
2021-05-05 03:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,253.65,5.05,252.09
2021-05-05 03:56:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,254.56,4.4,250.08
2021-05-05 03:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,251.36,4.54,255.76
2021-05-05 03:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,251.6,4.07,258.33
2021-05-05 03:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,251.02,5.54,255.12
2021-05-05 04:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,251.72,5.2,257.76
2021-05-05 04:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,252.49,5.21,257.98
2021-05-05 04:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,254.31,6.19,246.36
2021-05-05 04:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,253.74,6.01,255.51
2021-05-05 04:04:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,256,5.06,263.26
2021-05-05 04:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,259.14,5.15,248.96
2021-05-05 04:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,250.53,5.6,255.94
2021-05-05 04:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,249.18,5.17,252.13
2021-05-05 04:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,246.24,5.36,238.42
2021-05-05 04:09:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,242.71,5.25,242.19
2021-05-05 04:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,253.39,4.51,255.1
2021-05-05 04:11:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,258.38,4.93,258.52
2021-05-05 04:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,262.27,4.9,264.15
2021-05-05 04:13:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,264.93,4.8,262.02
2021-05-05 04:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,264.96,4.33,275.64
2021-05-05 04:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,256.04,5.05,253.87
2021-05-05 04:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,256.82,4.66,260.65
2021-05-05 04:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,261.36,4.81,274.43
2021-05-05 04:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,270.52,4.03,276.38
2021-05-05 04:19:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,274.26,5.44,274.18
2021-05-05 04:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,271.88,5.14,280.11
2021-05-05 04:21:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,268.11,5.1,268.41
2021-05-05 04:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,268.41,5,270.01
2021-05-05 04:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,276.11,5.34,269.95
2021-05-05 04:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,272.33,5.02,269.12
2021-05-05 04:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,268.58,5.53,275.35
2021-05-05 04:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,271.44,4.91,275.54
2021-05-05 04:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,276.38,5.02,273.17
2021-05-05 04:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,271.74,5.06,272.19
2021-05-05 04:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,269.62,5.16,270.43
2021-05-05 04:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,267.12,4.68,265.22
2021-05-05 04:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,266.97,4.42,270.6
2021-05-05 04:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,259.87,5.68,255.12
2021-05-05 04:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,255.84,4.74,259.17
2021-05-05 04:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,257.33,5.73,249.96
2021-05-05 04:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,253.7,4.93,256.12
2021-05-05 04:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,258.3,5.8,261.12
2021-05-05 04:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,254.49,5.92,254.31
2021-05-05 04:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,261.94,5.58,258.95
2021-05-05 04:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,257.24,6.56,263.36
2021-05-05 04:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,258.43,5.54,257.45
2021-05-05 04:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,258.99,5.78,267.98
2021-05-05 04:42:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,255.76,4.66,254.38
2021-05-05 04:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,255.17,5.62,250.45
2021-05-05 04:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,255.06,5.4,264.05
2021-05-05 04:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,267.7,5.58,272.49
2021-05-05 04:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,269.7,5.95,267.17
2021-05-05 04:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,273.23,5.93,263.6
2021-05-05 04:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,263.71,5.55,275.38
2021-05-05 04:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,266.09,6.52,257.02
2021-05-05 04:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,267.76,5.6,271.4
2021-05-05 04:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,268.95,5,253.75
2021-05-05 04:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,260.85,5.57,255.77
2021-05-05 04:53:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,260.26,6.29,253.09
2021-05-05 04:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,255.2,6.34,245.78
2021-05-05 04:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,255.19,5.15,267.08
2021-05-05 04:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,259.27,5.24,274.89
2021-05-05 04:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,266,5.17,265.25
2021-05-05 04:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,264.21,4.57,266.94
2021-05-05 04:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,265.43,3.89,269.32
2021-05-05 05:00:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,258.34,4.89,259.5
2021-05-05 05:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,255.23,5.38,265.95
2021-05-05 05:02:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,253.61,4.71,266.55
2021-05-05 05:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,260.67,5.19,265.29
2021-05-05 05:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,258.57,5.76,254.55
2021-05-05 05:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,260.39,5.27,247.49
2021-05-05 05:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,259.89,5.48,264.05
2021-05-05 05:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,263.78,6.07,258.23
2021-05-05 05:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,269.33,4.42,278.02
2021-05-05 05:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,268.92,4.55,266.43
2021-05-05 05:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,270.04,5.75,265.38
2021-05-05 05:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,272.12,4.65,285.16
2021-05-05 05:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,278.29,5.55,268.66
2021-05-05 05:13:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,273.96,3.98,280.45
2021-05-05 05:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,282.17,3.8,298.92
2021-05-05 05:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,284.79,4.56,284.96
2021-05-05 05:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,280.7,5.34,278.25
2021-05-05 05:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,280.5,5.01,279.58
2021-05-05 05:18:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,278.92,4.28,268.92
2021-05-05 05:19:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,275.34,5.33,271.13
2021-05-05 05:20:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,281.15,4.42,275.18
2021-05-05 05:21:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,270.8,4.67,269.41
2021-05-05 05:22:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,272.41,5.02,278.79
2021-05-05 05:23:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,273.76,4.53,272.22
2021-05-05 05:24:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,269.94,5.22,293.93
2021-05-05 05:25:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,272.01,5,276.87
2021-05-05 05:26:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,274.13,4.75,274.05
2021-05-05 05:27:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,277.03,5.07,276.17
2021-05-05 05:28:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,283.71,4.69,272.9
2021-05-05 05:29:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,273.85,4.07,291.35
2021-05-05 05:29:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,270.95,5.12,262.93
2021-05-05 05:30:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,262.92,4.05,247.11
2021-05-05 05:31:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,260.85,3.35,277.48
2021-05-05 05:32:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,270,4.09,264.34
2021-05-05 05:33:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,267.99,3.99,272.93
2021-05-05 05:34:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,269.65,4.8,271.42
2021-05-05 05:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,270.82,5.13,278.77
2021-05-05 05:36:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,275.39,4.91,274.73
2021-05-05 05:37:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,278.5,3.94,280.93
2021-05-05 05:38:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.35,270.13,3.99,268.74
2021-05-05 05:39:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,266.93,4.73,273.95
2021-05-05 05:40:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,271.18,3.9,256.04
2021-05-05 05:41:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,272.97,3.8,252.74
2021-05-05 05:42:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,263.19,3.56,276.31
2021-05-05 05:43:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,270.75,4.05,248.83
2021-05-05 05:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,265.41,4.06,257.09
2021-05-05 05:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,263.64,4.16,240.69
2021-05-05 05:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,239.63,4.63,267.57
2021-05-05 05:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,234.6,4.38,234.02
2021-05-05 05:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,238.85,4.22,228.18
2021-05-05 05:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,242.39,4.58,225.08
2021-05-05 05:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,240.92,4.72,227.59
2021-05-05 05:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,241.79,5.89,230.42
2021-05-05 05:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,240.97,4.35,233.26
2021-05-05 05:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,244.24,4.04,252.57
2021-05-05 05:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,243.33,4.39,244.7
2021-05-05 05:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,243.51,4.85,231.28
2021-05-05 05:56:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,246.41,4,218.08
2021-05-05 05:57:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,249.56,3.18,288.49
2021-05-05 05:58:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,246.95,3.65,257.96
2021-05-05 05:59:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,240.62,6.18,231.3
2021-05-05 06:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,231.85,5.49,249.76
2021-05-05 06:01:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,237.57,5.9,233.68
2021-05-05 06:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,234.32,3.26,232.85
2021-05-05 06:03:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,221.26,4.44,221.68
2021-05-05 06:04:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,227.35,3.68,236.22
2021-05-05 06:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,223.17,3.39,249.87
2021-05-05 06:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,235.41,4.34,234.88
2021-05-05 06:07:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,221.57,6.55,221.98
2021-05-05 06:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,226.61,4.54,241.48
2021-05-05 06:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,233.66,4.03,238.59
2021-05-05 06:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,232.76,5.27,232.63
2021-05-05 06:11:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,248.75,4.19,260.06
2021-05-05 06:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,248.95,4.14,247.58
2021-05-05 06:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,227.32,4.56,219.23
2021-05-05 06:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,245.08,3.4,282.8
2021-05-05 06:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,250.88,3.32,231.89
2021-05-05 06:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,252.16,2.94,278.3
2021-05-05 06:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,237.3,4.52,232.21
2021-05-05 06:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,247.1,2.99,242.13
2021-05-05 06:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,243.46,4.08,257.33
2021-05-05 06:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,275.43,3.3,293.4
2021-05-05 06:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,243.99,2.87,206.05
2021-05-05 06:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,220.72,3.23,256.62
2021-05-05 06:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,253.03,2.49,281.43
2021-05-05 06:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,254.36,2.6,246.43
2021-05-05 06:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,244.31,4.08,252.92
2021-05-05 06:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,248.2,1.86,241.66
2021-05-05 06:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,216.84,2.14,187.06
2021-05-05 06:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,229.14,4.93,233.67
2021-05-05 06:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,243.51,4.43,246.42
2021-05-05 06:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,256.96,3.18,276.23
2021-05-05 06:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,303.94,1.95,230.17
2021-05-05 06:32:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,219.28,2.1,201.24
2021-05-05 06:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,188.45,1.15,172.08
2021-05-05 06:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,212.39,2.34,210.9
2021-05-05 06:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,215.09,2.84,209.26
2021-05-05 06:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,207.39,4.93,200.98
2021-05-05 06:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,207.68,3.73,205.42
2021-05-05 06:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,233.71,3.23,263.48
2021-05-05 06:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,262.1,3.88,254.74
2021-05-05 06:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,275.11,4.52,267.16
2021-05-05 06:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,265.27,3.27,282.89
2021-05-05 06:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,276.41,3.49,291.99
2021-05-05 06:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,288.65,3.28,306.69
2021-05-05 06:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,288.77,1.83,296.03
2021-05-05 06:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,299.22,0.9,353.74
2021-05-05 06:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,325.13,0.76,307.89
2021-05-05 06:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,309.09,2.88,320.49
2021-05-05 06:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,315.97,1.34,356.05
2021-05-05 06:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,340.4,0.58,121.15
2021-05-05 06:50:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,313.36,0.26,163
2021-05-05 06:51:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,294.8,1,275.5
2021-05-05 06:52:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,293.4,2.28,309.88
2021-05-05 06:53:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,291.8,0.27,150
2021-05-05 06:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,276.14,1.27,268.85
2021-05-05 06:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,250.49,2.81,277.64
2021-05-05 06:56:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,238.08,3.6,238.87
2021-05-05 06:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,236.98,3.4,234.26
2021-05-05 06:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,236.62,2.49,207.4
2021-05-05 06:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,240.22,4.01,239.8
2021-05-05 07:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,252.19,3.51,252.5
2021-05-05 07:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,251.37,2.85,212.76
2021-05-05 07:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,252.14,5.3,276.89
2021-05-05 07:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,269.12,1.34,258.16
2021-05-05 07:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,271.62,1.53,275.61
2021-05-05 07:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,297.19,4.51,303.32
2021-05-05 07:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,301.08,0.1,140.2
2021-05-05 07:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,298.63,1.66,334.85
2021-05-05 07:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,292.53,3.35,300.29
2021-05-05 07:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,235.7,0.12,180.4
2021-05-05 07:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,333.4,2.25,18.43
2021-05-05 07:11:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,5.63,2.26,44.39
2021-05-05 07:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,6.15,2.33,7.26
2021-05-05 07:13:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,27.76,1.7,105.49
2021-05-05 07:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,359.31,1.32,8.35
2021-05-05 07:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,325.24,1.69,267.81
2021-05-05 07:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,313.81,2.47,278.29
2021-05-05 07:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,264.72,2.3,311.6
2021-05-05 07:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,229.52,2.29,190.81
2021-05-05 07:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,225.91,0.43,206.1
2021-05-05 07:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.37,254.91,0.47,1.78
2021-05-05 07:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.34,278.55,0.23,190.4
2021-05-05 07:22:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.3,1.47,0.87,33.09
2021-05-05 07:23:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,343.35,1.88,353.08
2021-05-05 07:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,311.03,1.85,328.94
2021-05-05 07:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,321.72,0.1,190.6
2021-05-05 07:26:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,337.42,1.88,320.61
2021-05-05 07:27:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,336.46,0.33,182.7
2021-05-05 07:28:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,346.39,0.07,223.3
2021-05-05 07:29:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,358.4,2.85,335.24
2021-05-05 07:30:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,351.6,1.7,346.81
2021-05-05 07:31:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,351.29,3.31,3.82
2021-05-05 07:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,342.53,0.8,85.71
2021-05-05 07:33:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,316.3,0.33,219.39
2021-05-05 07:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,316.09,2.04,322.43
2021-05-05 07:35:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,300.56,2.17,283.7
2021-05-05 07:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,236.23,1.56,263.11
2021-05-05 07:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,211.85,2.81,188.29
2021-05-05 07:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,189.49,3.22,183.08
2021-05-05 07:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,185.62,2.55,216.55
2021-05-05 07:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,209.36,2.63,202.31
2021-05-05 07:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,213.83,3.2,175.88
2021-05-05 07:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,217.65,2.15,238.98
2021-05-05 07:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,221.24,5.88,230
2021-05-05 07:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,218.38,2.57,223.29
2021-05-05 07:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,229.79,2.94,204.87
2021-05-05 07:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,225.59,0.37,231.33
2021-05-05 07:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,230.35,2.32,173.73
2021-05-05 07:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,224.19,1.82,234.29
2021-05-05 07:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,228.01,3.77,233.48
2021-05-05 07:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,244.99,2.92,222.36
2021-05-05 07:50:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,210.48,3.47,230.3
2021-05-05 07:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,224.73,3.9,214.28
2021-05-05 07:52:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,218.6,3.46,202.7
2021-05-05 07:53:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,216.66,2.25,216.02
2021-05-05 07:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,253.79,3.07,315.46
2021-05-05 07:55:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,289.93,1.86,274.29
2021-05-05 07:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,221.93,3.18,222.89
2021-05-05 07:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,244.99,4,256.13
2021-05-05 07:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,265.8,2.44,256.12
2021-05-05 07:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,271.2,2.11,243.58
2021-05-05 08:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,255.6,1.7,261.94
2021-05-05 08:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,257.78,1.57,208.87
2021-05-05 08:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,232.33,1.13,204.91
2021-05-05 08:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,216.84,0.5,204.57
2021-05-05 08:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,241.71,2.47,228.74
2021-05-05 08:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,234.98,2.46,211.1
2021-05-05 08:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,220.04,1.55,201.88
2021-05-05 08:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,214.5,3.07,216.82
2021-05-05 08:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,211.03,2.72,224.07
2021-05-05 08:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,220.12,2.33,232.31
2021-05-05 08:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,251.98,1.37,98.7
2021-05-05 08:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,228.97,3.59,231.44
2021-05-05 08:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,230.8,3.64,230.99
2021-05-05 08:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,235.6,2.6,236.06
2021-05-05 08:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,231.99,2.89,218.39
2021-05-05 08:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,220.95,3.56,224.77
2021-05-05 08:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,222.81,1.35,232.66
2021-05-05 08:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,220.98,2.55,219.31
2021-05-05 08:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,226.59,2.51,264.19
2021-05-05 08:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,259.98,2.21,269.99
2021-05-05 08:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,254.73,2.17,256.06
2021-05-05 08:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,260.56,1.37,262.12
2021-05-05 08:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,237.83,2.48,243.65
2021-05-05 08:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.21,208.4
2021-05-05 08:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,196.82,1.19,179.27
2021-05-05 08:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,157.11,0.56,92.04
2021-05-05 08:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.44,149.03,0.88,197.7
2021-05-05 08:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,230.77,2.22,217.44
2021-05-05 08:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,191.51,3.07,200.94
2021-05-05 08:29:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,189.91,3.66,141.61
2021-05-05 08:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,184.21,3.79,204.91
2021-05-05 08:31:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,212.72,3.14,290.26
2021-05-05 08:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.35,240.97
2021-05-05 08:33:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,203.65,3.73,193.63
2021-05-05 08:34:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,218.58,1.77,190.51
2021-05-05 08:35:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.02,197.3
2021-05-05 08:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,206.67,3.31,206.14
2021-05-05 08:37:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,214.97,3,220.09
2021-05-05 08:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,233.06,2.3,213.49
2021-05-05 08:39:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.45,175.68
2021-05-05 08:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,181.48,3.36,168.98
2021-05-05 08:41:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,180.15,4.44,175.71
2021-05-05 08:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,210.45,3.62,225.29
2021-05-05 08:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,216.58,3.79,223.21
2021-05-05 08:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,201.61,3.3,193
2021-05-05 08:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,192.98,3.11,173.11
2021-05-05 08:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,205.14,4.9,210.08
2021-05-05 08:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.92,204.07
2021-05-05 08:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,221.31,3.56,275.53
2021-05-05 08:49:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,227.42,4.51,202.46
2021-05-05 08:50:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,215.98,4.26,229.37
2021-05-05 08:51:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,236.47,2.17,286.29
2021-05-05 08:52:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,237,3.09,244.89
2021-05-05 08:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,220.67,4.18,207.04
2021-05-05 08:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,203.51,4.18,214.44
2021-05-05 08:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,254.38,5.58,281.8
2021-05-05 08:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,247.59,3.61,222.73
2021-05-05 08:57:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,287.8,2.04,314.61
2021-05-05 08:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,253.31,3.4,234.91
2021-05-05 08:59:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,203.98,3.7,176.6
2021-05-05 09:00:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,206.32,3.43,212.03
2021-05-05 09:01:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,261.99,4.7,293.16
2021-05-05 09:02:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,271.05,3.14,220.12
2021-05-05 09:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,258.26,3.94,259.94
2021-05-05 09:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,227.22,4.28,203.73
2021-05-05 09:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,225.19,3.9,240.09
2021-05-05 09:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,230.16,4.57,229.77
2021-05-05 09:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,236.31,2.82,230.23
2021-05-05 09:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,209.57,3.34,243.47
2021-05-05 09:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,255.46,5.1,276.89
2021-05-05 09:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,262.05,1.54,219.77
2021-05-05 09:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,210.11,3.4,198.39
2021-05-05 09:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,216.7,4.04,244.74
2021-05-05 09:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,203.37,2.82,137.71
2021-05-05 09:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,196.17,3.1,236.87
2021-05-05 09:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,224.72,1.18,176.03
2021-05-05 09:16:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,224.64,3.2,236.61
2021-05-05 09:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,243.55,1.47,275.38
2021-05-05 09:18:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,200.66,4.14,216.19
2021-05-05 09:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,201.24,4.53,188.32
2021-05-05 09:20:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,222.33,2.32,244.52
2021-05-05 09:21:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,266.41,2.46,297.31
2021-05-05 09:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,234.48,4.68,230.36
2021-05-05 09:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,225.21,2.24,267.09
2021-05-05 09:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,279.88,0.94,222.77
2021-05-05 09:25:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,184.33,3.41,170.27
2021-05-05 09:26:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,216.52,4.24,246.21
2021-05-05 09:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,204.49,4.28,187.29
2021-05-05 09:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.13,200.58
2021-05-05 09:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,220.93,2.97,302.69
2021-05-05 09:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,273.4,2.96,308.69
2021-05-05 09:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,260.7,1.98,248.2
2021-05-05 09:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,266.04,1.79,262.47
2021-05-05 09:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,190.61,5.43,194.68
2021-05-05 09:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,219.53,4.37,215.86
2021-05-05 09:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,234.46,3.72,251.29
2021-05-05 09:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,223.91,3.08,235.02
2021-05-05 09:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,218.56,5.11,206.6
2021-05-05 09:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,215.4,7.97,236.97
2021-05-05 09:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,228.57,6.07,206.53
2021-05-05 09:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,210.57,1.33,252.1
2021-05-05 09:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,197.77,3.38,223.33
2021-05-05 09:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,220.88,5.6,204.83
2021-05-05 09:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,244.67,3.92,270.81
2021-05-05 09:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,246.94,2.59,243.7
2021-05-05 09:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,266.14,3.74,293.79
2021-05-05 09:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,241.38,5.46,226.81
2021-05-05 09:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,232.99,6.83,214.88
2021-05-05 09:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,230.36,4.4,219.83
2021-05-05 09:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,214.35,3.91,179.12
2021-05-05 09:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,231.52,4.31,194.28
2021-05-05 09:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,226.36,6.06,228.94
2021-05-05 09:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,225.12,5.87,208.66
2021-05-05 09:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,220.54,4.17,219.45
2021-05-05 09:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,236.56,2.55,208.49
2021-05-05 09:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,208.59,4.6,192.5
2021-05-05 09:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,237.17,5.24,269.55
2021-05-05 09:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,238.69,0.93,192
2021-05-05 09:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,229.16,7.15,192.38
2021-05-05 09:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,229.21,2.76,205.2
2021-05-05 10:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,219.98,2.9,222.63
2021-05-05 10:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,242.91,1.57,226.98
2021-05-05 10:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,215.89,3.82,216.05
2021-05-05 10:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,245.64,5.61,220.96
2021-05-05 10:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,221.78,5.1,211.64
2021-05-05 10:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,204.04,3.94,183.61
2021-05-05 10:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,248.89,3.84,241.29
2021-05-05 10:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,250.54,4.62,277.8
2021-05-05 10:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,255.2,5.82,268.68
2021-05-05 10:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,274.6,2.26,284.4
2021-05-05 10:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,260.97,4.74,260.61
2021-05-05 10:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,276.91,3.88,279.22
2021-05-05 10:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,301.12,4.68,295.74
2021-05-05 10:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,303.73,5.24,312.85
2021-05-05 10:13:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,300.25,1.07,221.52
2021-05-05 10:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,302.55,0.45,130.14
2021-05-05 10:15:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,239.58,0.9,173.4
2021-05-05 10:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,238.71,1.95,287.95
2021-05-05 10:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,260.63,1.74,191.51
2021-05-05 10:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,243.52,1.02,245.26
2021-05-05 10:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,240.95,2.9,235.16
2021-05-05 10:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,229.13,2.79,229.15
2021-05-05 10:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,223.55,4.89,210.05
2021-05-05 10:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,228.44,4.65,228.16
2021-05-05 10:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,252.21,3.77,256.43
2021-05-05 10:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,259.91,2.73,240.46
2021-05-05 10:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,240.23,2.67,256.14
2021-05-05 10:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,236.33,4.23,223
2021-05-05 10:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.36,208.96,3.49,228.74
2021-05-05 10:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,224.5,2.1,220.05
2021-05-05 10:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,257.59,2.03,293.62
2021-05-05 10:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,246.39,0.31,209.7
2021-05-05 10:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,242.37,1,206.92
2021-05-05 10:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,251.56,2.72,271.3
2021-05-05 10:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,266.37,3.37,266.69
2021-05-05 10:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,272.36,3.57,312.07
2021-05-05 10:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,302.88,3.84,307.36
2021-05-05 10:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.98,304.55
2021-05-05 10:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.86,298.53
2021-05-05 10:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,297.21,2.3,323.07
2021-05-05 10:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,295.97,5.24,295.08
2021-05-05 10:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,295.5,4.53,293.09
2021-05-05 10:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,291.37,4.95,293.17
2021-05-05 10:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,284.28,3.24,291.15
2021-05-05 10:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,279.37,1.55,301.43
2021-05-05 10:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,274.74,0.9,91.17
2021-05-05 10:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,292.21,0.93,352.03
2021-05-05 10:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,289.47,2.45,292.59
2021-05-05 10:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,304.85,5.11,317.45
2021-05-05 10:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,300.64,1.61,302.77
2021-05-05 10:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,299.51,2.95,315.64
2021-05-05 10:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,306.48,2.45,309.81
2021-05-05 10:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,309.98,2.97,323.01
2021-05-05 10:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,316.1,2.33,271.83
2021-05-05 10:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,277.25,1.15,278.11
2021-05-05 10:54:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,268.63,1.63,273.57
2021-05-05 10:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,282.14,4.09,289.53
2021-05-05 10:56:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,289.42,3.88,293.94
2021-05-05 10:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,285.7,3.36,264.68
2021-05-05 10:58:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,289.17,2.52,299.84
2021-05-05 10:59:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,296.27,3.15,282.56
2021-05-05 11:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,292.2,2.19,298.47
2021-05-05 11:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,282.62,2.72,261.74
2021-05-05 11:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,258.32,2.99,261.42
2021-05-05 11:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,251.69,4.65,266.12
2021-05-05 11:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,270.73,6.18,264.92
2021-05-05 11:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,280.31,5.15,270.86
2021-05-05 11:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,269.44,4.02,253.57
2021-05-05 11:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,268.48,3.32,251.81
2021-05-05 11:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,263.33,3.67,281.62
2021-05-05 11:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,276.02,3.25,251.29
2021-05-05 11:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,281.06,3.58,292.91
2021-05-05 11:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,306.52,3.14,342.43
2021-05-05 11:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,336.46,1.04,303.2
2021-05-05 11:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,301.69,1.66,250.54
2021-05-05 11:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,287.25,1.13,269.82
2021-05-05 11:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,267.36,1.89,229.6
2021-05-05 11:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,291.79,0.93,231.82
2021-05-05 11:17:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.69,341.47,2.04,334.37
2021-05-05 11:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,12.21,2.05,47.51
2021-05-05 11:19:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,3.15,2.8,337.8
2021-05-05 11:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,0.84,2.32,348.93
2021-05-05 11:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,302.51,3.59,295.54
2021-05-05 11:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,290.16,3.69,304.33
2021-05-05 11:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,285.79,3.2,288.58
2021-05-05 11:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,294.56,5.38,306.77
2021-05-05 11:25:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,306.6,1.18,237.76
2021-05-05 11:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,309.22,4.65,315.16
2021-05-05 11:27:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,307.93,2.44,279.63
2021-05-05 11:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,300.67,3.59,305.29
2021-05-05 11:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,286.61,2.62,291.81
2021-05-05 11:30:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,275.81,2.96,274.31
2021-05-05 11:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,269.52,4.15,256.3
2021-05-05 11:32:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,279.31,5.25,285.65
2021-05-05 11:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,271.18,3.13,296.72
2021-05-05 11:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,281.98,3.71,319.06
2021-05-05 11:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,319.84,2.93,338.77
2021-05-05 11:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,318.75,4.19,244.32
2021-05-05 11:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.25,276
2021-05-05 11:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,236.77,3.53,260.11
2021-05-05 11:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,229.78,4.19,259.4
2021-05-05 11:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,267.7,5.4,259.93
2021-05-05 11:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,265.15,5.2,298.89
2021-05-05 11:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,259.73,4.28,270.34
2021-05-05 11:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,262.07,5.4,262.76
2021-05-05 11:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,263.2,4.07,274.48
2021-05-05 11:45:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,253.4,4.44,265.18
2021-05-05 11:46:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,276.86,5.04,275.29
2021-05-05 11:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,283.76,6.32,291.72
2021-05-05 11:48:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,283.9,4.56,294.4
2021-05-05 11:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,276.1,2.02,267.86
2021-05-05 11:50:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,294.44,0.85,274.11
2021-05-05 11:51:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,345.96,0.5,346.06
2021-05-05 11:52:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,329.03,2.57,11.16
2021-05-05 11:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,337.67,0.41,176.23
2021-05-05 11:54:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,312.2,1.95,333.15
2021-05-05 11:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,277.47,2.84,238.37
2021-05-05 11:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,232.89,1.81,217.39
2021-05-05 11:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,200.74,1.39,211.14
2021-05-05 11:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,192.14,0.51,286.3
2021-05-05 11:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,289.75,2.01,217.95
2021-05-05 12:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,240.29,3.18,230.32
2021-05-05 12:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,242.18,3.7,203.85
2021-05-05 12:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.3,238.65
2021-05-05 12:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,242.19,5.12,243.11
2021-05-05 12:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,230,6.48,221.66
2021-05-05 12:05:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,228.89,5.43,238.85
2021-05-05 12:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,255.17,5.29,286.62
2021-05-05 12:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,233.54,3.78,242.19
2021-05-05 12:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,221.3,4.6,230.26
2021-05-05 12:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,208.96,4.25,197.03
2021-05-05 12:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,218.96,2.8,224.98
2021-05-05 12:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,255.3,3.44,295.06
2021-05-05 12:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,301.56,2.07,322.27
2021-05-05 12:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,268.55,3.58,228.15
2021-05-05 12:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,308.16,3.22,347.99
2021-05-05 12:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,328.32,2.1,341.04
2021-05-05 12:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,323.34,4.31,295.78
2021-05-05 12:17:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,316.92,3.63,318.66
2021-05-05 12:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,329.34,4.8,324.07
2021-05-05 12:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.41,309.33
2021-05-05 12:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,265.84,5.58,268.13
2021-05-05 12:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,271.14,2.52,317.32
2021-05-05 12:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,245.91,3.9,214.55
2021-05-05 12:22:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,251.43,4.42,240.62
2021-05-05 12:23:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,264.27,4.53,259.67
2021-05-05 12:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,237.34,1.73,208.97
2021-05-05 12:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,234.67,1.63,279.5
2021-05-05 12:26:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,213.48,2.95,192.1
2021-05-05 12:27:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,222.77,1.5,191.48
2021-05-05 12:28:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,221.3,2.89,208.68
2021-05-05 12:29:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,211.51,1.28,191.17
2021-05-05 12:30:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,278.94,2.73,324.75
2021-05-05 12:31:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,243.61,4.02,205.4
2021-05-05 12:32:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,213.27,3.93,188
2021-05-05 12:33:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,275.73,4.67,287.48
2021-05-05 12:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,300.38,2.58,305.97
2021-05-05 12:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,327.71,1.74,309.2
2021-05-05 12:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,342.39,3.33,5.64
2021-05-05 12:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,334.82,3.76,324.56
2021-05-05 12:38:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,347.37,2.74,346.59
2021-05-05 12:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,306.04,5.6,299.73
2021-05-05 12:40:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,309.88,1.84,321.15
2021-05-05 12:41:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,343.33,4.25,342.64
2021-05-05 12:42:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,309.94,2.56,311.25
2021-05-05 12:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,300.81,3.88,282.23
2021-05-05 12:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,295.78,4.61,322
2021-05-05 12:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,319.34,3.69,324.69
2021-05-05 12:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,328.16,3.25,339.23
2021-05-05 12:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,346.31,4.64,343.91
2021-05-05 12:48:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,340.26,4.21,325.58
2021-05-05 12:49:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,303.86,4.69,276.34
2021-05-05 12:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,262.76,3.9,259.91
2021-05-05 12:51:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,300.69,4.02,306.88
2021-05-05 12:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,325.97,6.26,331.66
2021-05-05 12:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,313.09,4.71,316.46
2021-05-05 12:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,330.61,5.2,319.12
2021-05-05 12:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,326.19,6.12,306.34
2021-05-05 12:56:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,305.77,5.66,320.52
2021-05-05 12:57:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,315.54,6.63,300.32
2021-05-05 12:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,302.66,4.56,310.33
2021-05-05 12:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,325.99,3.77,327.69
2021-05-05 13:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,320.73,5.31,286.17
2021-05-05 13:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,285.18,5.81,287.69
2021-05-05 13:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,294.43,3.13,310.52
2021-05-05 13:03:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,347.6,1.24,352.5
2021-05-05 13:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,293.76,5.48,274.63
2021-05-05 13:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,272.37,6.97,291.63
2021-05-05 13:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,281.97,1.72,280.52
2021-05-05 13:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,333.82,1.26,274.21
2021-05-05 13:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,329.63,2.11,300.13
2021-05-05 13:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,320.74,1.77,205.2
2021-05-05 13:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,253.52,1.12,285.29
2021-05-05 13:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,284.95,1.3,251.41
2021-05-05 13:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,290.86,1.74,281.99
2021-05-05 13:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,288.54,1.86,298.48
2021-05-05 13:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,279.57,5.47,229.66
2021-05-05 13:15:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,242.89,4.44,244.79
2021-05-05 13:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,286.09,2.49,270.15
2021-05-05 13:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,264.39,5.34,259.1
2021-05-05 13:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,271.33,4,326.39
2021-05-05 13:19:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,342.2,2.8,349.37
2021-05-05 13:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,344.79,1.86,279.66
2021-05-05 13:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,314.5,1.75,266.98
2021-05-05 13:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,322.67,1.64,306.07
2021-05-05 13:23:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,253.14,4.51,249.86
2021-05-05 13:24:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,262.52,4.87,289.47
2021-05-05 13:25:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,275.99,4.39,286.47
2021-05-05 13:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,284.32,4.95,268.63
2021-05-05 13:27:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,281.79,5.91,277.41
2021-05-05 13:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,293.67,4.81,299.72
2021-05-05 13:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,298.98,3.84,314.57
2021-05-05 13:30:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,299.97,3.39,280.2
2021-05-05 13:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,313.53,1.58,298.48
2021-05-05 13:32:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,272.06,2.08,220.27
2021-05-05 13:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,253.94,3.34,287.56
2021-05-05 13:34:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,288.02,3.92,305.82
2021-05-05 13:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,309.06,1.63,282.59
2021-05-05 13:36:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,300.46,1.61,298.61
2021-05-05 13:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,300.58,5.79,291.98
2021-05-05 13:38:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,303.24,5.33,333.43
2021-05-05 13:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,343.82,5.25,332.18
2021-05-05 13:40:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,329.23,3.29,327.02
2021-05-05 13:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.36,288.28,4.94,252.66
2021-05-05 13:42:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,246.79,3.65,214.81
2021-05-05 13:43:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,250.19,2.06,268.11
2021-05-05 13:44:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,264.92,4.3,273.58
2021-05-05 13:45:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,262.86,6.7,238.97
2021-05-05 13:46:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,259.99,5.69,241.26
2021-05-05 13:47:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,255.97,2.43,256
2021-05-05 13:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,278.08,3.03,279.23
2021-05-05 13:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,300.41,4.8,333.91
2021-05-05 13:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,327.82,4.36,345.96
2021-05-05 13:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,302.67,2.93,338.63
2021-05-05 13:52:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,278.52,4.11,260.79
2021-05-05 13:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,287.28,2.09,287.7
2021-05-05 13:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,285.2,4.72,297.15
2021-05-05 13:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,271.38,2.32,258.35
2021-05-05 13:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.97,278.93,2.06,323.46
2021-05-05 13:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,291.43,1.62,259.76
2021-05-05 13:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,278.64,3.36,269.34
2021-05-05 13:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,324.38,1.21,16.01
2021-05-05 14:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,350.19,4.19,314.27
2021-05-05 14:01:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,302.93,1.86,81.65
2021-05-05 14:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,317.98,3.87,315.77
2021-05-05 14:03:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,337.23,5.14,341.83
2021-05-05 14:04:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,342.65,0.7,349.61
2021-05-05 14:05:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,317.25,3.04,297.23
2021-05-05 14:06:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,298.38,4.51,287.27
2021-05-05 14:07:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,300.5,5.44,311.94
2021-05-05 14:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,326.15,4.06,345.23
2021-05-05 14:09:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,314.73,2.21,290.02
2021-05-05 14:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,303.23,2.37,287.78
2021-05-05 14:11:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,297.53,1.04,324.46
2021-05-05 14:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,280.3,2.25,272.53
2021-05-05 14:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,283.35,1.28,281.41
2021-05-05 14:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,292.02,2.08,286.55
2021-05-05 14:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,308.04,3.71,301.09
2021-05-05 14:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,308.26,2.07,308.06
2021-05-05 14:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,307.85,2.67,307.99
2021-05-05 14:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,290.34,2.32,268.53
2021-05-05 14:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,275.89,3.9,269.97
2021-05-05 14:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,279.47,4.53,275.12
2021-05-05 14:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,277.5,4.3,278.94
2021-05-05 14:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,283.45,2.84,279.95
2021-05-05 14:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,288.29,2.9,283.27
2021-05-05 14:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,283.37,2.81,295.28
2021-05-05 14:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,294.33,3.5,286.85
2021-05-05 14:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,280.03,3.64,271.79
2021-05-05 14:27:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,273.87,3.35,269.95
2021-05-05 14:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,272.94,3.39,265.7
2021-05-05 14:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,264.63,2.65,256.91
2021-05-05 14:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,265.29,2.68,275.63
2021-05-05 14:31:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,283.15,1.52,287.96
2021-05-05 14:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,303.34,3.17,321.39
2021-05-05 14:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,316.46,3.32,305.19
2021-05-05 14:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,294.34,1.75,277.87
2021-05-05 14:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,265.37,2.9,256.73
2021-05-05 14:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,306.24,2.48,357.92
2021-05-05 14:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,312.48,3.35,292.17
2021-05-05 14:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.06,281.24
2021-05-05 14:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,274.42,2.32,292.45
2021-05-05 14:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,324.99,1,49.42
2021-05-05 14:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,287.09,1.25,265.9
2021-05-05 14:41:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,287.25,0.12,266.4
2021-05-05 14:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,254.15,2.8,232.95
2021-05-05 14:43:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,241.67,3.26,235.88
2021-05-05 14:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,258.54,1.71,254.89
2021-05-05 14:45:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,251.61,2.36,257.23
2021-05-05 14:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,247.28,2.64,247.73
2021-05-05 14:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,253.81,3.57,244.67
2021-05-05 14:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,243.74,2.28,208.64
2021-05-05 14:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,265.29,2.52,255.68
2021-05-05 14:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,260.77,2.23,251.22
2021-05-05 14:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,258.43,3.59,271.48
2021-05-05 14:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,296.63,2.52,304.46
2021-05-05 14:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,296.58,3.34,309.27
2021-05-05 14:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,305.68,3.6,323.07
2021-05-05 14:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,316.58,3.85,306.46
2021-05-05 14:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,316.81,3.92,323.37
2021-05-05 14:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,313.84,2.74,307.11
2021-05-05 14:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,315.08,3.34,294.06
2021-05-05 14:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,311.18,1.99,19.8
2021-05-05 15:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,324.6,3.01,300.64
2021-05-05 15:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,353.16,4.38,358.06
2021-05-05 15:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,5.86,4.79,2.33
2021-05-05 15:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,357.21,3.66,1.82
2021-05-05 15:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,353.22,3.13,346.02
2021-05-05 15:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,347.71,4.04,346.75
2021-05-05 15:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,344.83,3.22,335.33
2021-05-05 15:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,314.04,0.8,204.39
2021-05-05 15:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,258.76,2.35,290.76
2021-05-05 15:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,267.77,1.27,257.01
2021-05-05 15:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,300.77,1.86,336.79
2021-05-05 15:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,329.76,2.55,310.45
2021-05-05 15:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,311.58,1.9,306.87
2021-05-05 15:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,317.17,0.55,350.24
2021-05-05 15:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.29,161.44,0.53,9.69
2021-05-05 15:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.38,212.96,0.91,340.76
2021-05-05 15:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,221.1,0.45,76.89
2021-05-05 15:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,180.8,1.37,187.82
2021-05-05 15:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,315.6,3.74,341.14
2021-05-05 15:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,280.9,0.9,303.76
2021-05-05 15:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,320.58,4.12,333.75
2021-05-05 15:21:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,324.62,2.47,329.34
2021-05-05 15:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,342.76,3.37,332.63
2021-05-05 15:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,321.1,1.44,289.33
2021-05-05 15:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,306.41,1.63,304.87
2021-05-05 15:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,308.85,1.36,317.1
2021-05-05 15:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,313.91,2.66,316.82
2021-05-05 15:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,305.38,2.94,302.8
2021-05-05 15:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,311.58,1,25.11
2021-05-05 15:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,299.65,1.8,286.56
2021-05-05 15:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,307.36,1.19,284.54
2021-05-05 15:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,321.1,3.8,325.81
2021-05-05 15:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,320.78,1.96,335.61
2021-05-05 15:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,285.44,2.18,281.89
2021-05-05 15:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,302.03,3.26,315.81
2021-05-05 15:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,314.9,2.93,326.73
2021-05-05 15:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3,311.67
2021-05-05 15:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,318.45,2.22,342.33
2021-05-05 15:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,324.24,2.44,305.34
2021-05-05 15:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,320.04,2.41,317.78
2021-05-05 15:40:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,305.87,2.87,304.09
2021-05-05 15:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,299.38,2.02,313.14
2021-05-05 15:42:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,300.34,1.12,345.3
2021-05-05 15:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,314.04,1.37,306.21
2021-05-05 15:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,325.8,2,319.04
2021-05-05 15:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,316.26,2.13,308.86
2021-05-05 15:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,294.45,1.53,263.25
2021-05-05 15:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,294.66,0.55,280.64
2021-05-05 15:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.29,240.98,0.4,87.47
2021-05-05 15:49:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.06,284.66,0.68,238.57
2021-05-05 15:50:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,202.24,0.94,86.93
2021-05-05 15:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,180.01,1.18,334.52
2021-05-05 15:52:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.26,328.89,0.61,27.82
2021-05-05 15:53:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.19,359.99,1.68,126.97
2021-05-05 15:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.39,306.04,2.12,279.25
2021-05-05 15:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,230.3,2.84,225.84
2021-05-05 15:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,196.47,2.5,216.54
2021-05-05 15:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,213.43,3.72,232.08
2021-05-05 15:58:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,197.46,1.87,193.8
2021-05-05 15:59:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,192.42,2.32,227.11
2021-05-05 16:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,218.55,0.73,236.58
2021-05-05 16:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.46,204.7,1.66,319.68
2021-05-05 16:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,238.59,2.78,175.63
2021-05-05 16:03:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,223.98,1.69,169.58
2021-05-05 16:04:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,143.97,1.26,91.93
2021-05-05 16:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,52.77,0.8,126.97
2021-05-05 16:06:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,157.65,2.13,189.87
2021-05-05 16:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,157.08,4.2,166.79
2021-05-05 16:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,170.01,4.57,154.81
2021-05-05 16:09:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,150.95,2.15,171
2021-05-05 16:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,193.62,1.52,181.32
2021-05-05 16:11:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,176.45,1.86,153.59
2021-05-05 16:12:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,171.29,4.18,163.85
2021-05-05 16:13:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,173.94,3.33,171.01
2021-05-05 16:14:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,151.08,3.11,138.16
2021-05-05 16:15:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,167.58,2.42,151.42
2021-05-05 16:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,206.47,3.61,210.17
2021-05-05 16:17:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,197.22,3.32,210.39
2021-05-05 16:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,210.3,3.74,205.67
2021-05-05 16:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,191.65,5.59,158.61
2021-05-05 16:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,149.87,6.2,139.83
2021-05-05 16:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,122.65,0.48,68.87
2021-05-05 16:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,106.11,0.36,242.81
2021-05-05 16:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,167.95,2.05,164.39
2021-05-05 16:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,143.22,4.39,137.71
2021-05-05 16:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,166.63,3.34,199.32
2021-05-05 16:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,203.55,2.21,244.82
2021-05-05 16:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,212.68,1.3,276.69
2021-05-05 16:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,187.6,2.34,170.3
2021-05-05 16:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,171.09,3.26,186.24
2021-05-05 16:30:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,169.08,3.49,209.5
2021-05-05 16:31:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,185.59,0.8,91.77
2021-05-05 16:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,168.56,2.17,140.9
2021-05-05 16:33:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,170.9,3.12,198.09
2021-05-05 16:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,150.38,3.13,142.16
2021-05-05 16:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,133.54,4.7,149.32
2021-05-05 16:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,163.44,2.74,165.76
2021-05-05 16:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,164.59,1.02,0.08
2021-05-05 16:38:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,157.39,6.12,167.39
2021-05-05 16:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,165.22,6.74,158.22
2021-05-05 16:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.68,156.55,4.17,140.05
2021-05-05 16:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,142.1,0.53,71.96
2021-05-05 16:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,167.65,2.27,207.92
2021-05-05 16:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,198.66,3.65,204.38
2021-05-05 16:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,197.49,1.97,175.3
2021-05-05 16:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,149.28,1.4,212
2021-05-05 16:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,190.97,2.33,226.09
2021-05-05 16:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,202.73,4.42,218.36
2021-05-05 16:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,203.47,2.96,178.97
2021-05-05 16:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,182.92,3.76,184.93
2021-05-05 16:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,199.13,5.39,188.86
2021-05-05 16:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,183,2.26,158.86
2021-05-05 16:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,181.58,2.04,202.54
2021-05-05 16:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,152.33,3.36,131.54
2021-05-05 16:53:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,135.47,5.05,171.35
2021-05-05 16:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,174.25,4.87,183.67
2021-05-05 16:55:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,177.44,4.06,172.08
2021-05-05 16:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,163.33,4.54,161.67
2021-05-05 16:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,150.62,1.92,146.48
2021-05-05 16:58:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,168.56,4.83,144.22
2021-05-05 16:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,165.61,4.1,184.82
2021-05-05 17:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,150.81,5.28,132.48
2021-05-05 17:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,137.15,5.27,154.97
2021-05-05 17:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,147.73,5.66,150.64
2021-05-05 17:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,152.3,4.22,139.33
2021-05-05 17:04:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,141.72,3.07,173.83
2021-05-05 17:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,179.13,3.72,178.34
2021-05-05 17:06:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,171.99,3.62,179.17
2021-05-05 17:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,171.15,1.44,211.82
2021-05-05 17:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,178.42,3.43,189.19
2021-05-05 17:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,181.73,5.4,181.14
2021-05-05 17:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,164.76,3.08,122.21
2021-05-05 17:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,151.94,4.47,168.77
2021-05-05 17:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,151.46,5.93,154.12
2021-05-05 17:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,147.19,6.12,151.74
2021-05-05 17:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,143.95,3.59,127.8
2021-05-05 17:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,173.58,5.09,164.79
2021-05-05 17:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,164.57,3.44,164.92
2021-05-05 17:17:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,166.02,4.41,154.21
2021-05-05 17:18:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,176.19,4.6,171.35
2021-05-05 17:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,154.3,5.7,158.8
2021-05-05 17:20:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,181.97,6.74,191.4
2021-05-05 17:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,186,5.88,187.43
2021-05-05 17:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,185.59,3.31,185.94
2021-05-05 17:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,177.52,3.83,181.52
2021-05-05 17:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,176.19,4.36,187.25
2021-05-05 17:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,182.81,4.22,188.33
2021-05-05 17:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,176.76,7.85,167.95
2021-05-05 17:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,163.25,5.74,169.45
2021-05-05 17:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,161.36,3.76,158.45
2021-05-05 17:29:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,164.27,6.34,179.1
2021-05-05 17:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,168.18,5.84,186.01
2021-05-05 17:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,179.25,7.18,176.98
2021-05-05 17:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,173.46,5.75,171.48
2021-05-05 17:33:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,171.69,5.02,182.32
2021-05-05 17:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,172.8,3.95,177.93
2021-05-05 17:35:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,186.87,4.5,197.41
2021-05-05 17:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,187.09,4.74,169.74
2021-05-05 17:37:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,175.68,4.38,181.15
2021-05-05 17:38:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,173.65,4.28,172.02
2021-05-05 17:39:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,189.69,6.24,183.36
2021-05-05 17:40:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,183.75,6.14,172.82
2021-05-05 17:41:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,182.34,7.4,195.45
2021-05-05 17:42:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,187.39,4.73,178.13
2021-05-05 17:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,166.54,4.18,168.56
2021-05-05 17:44:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,158.15,4.1,181.96
2021-05-05 17:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,183.41,4.95,187.51
2021-05-05 17:46:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,178.87,4.24,170.35
2021-05-05 17:47:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,176.81,3.45,179.41
2021-05-05 17:48:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,180.2,6.1,181.87
2021-05-05 17:49:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,188.14,5.5,179.92
2021-05-05 17:50:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,190.77,3.38,174.07
2021-05-05 17:51:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,183.25,5.18,168.48
2021-05-05 17:52:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,182.17,8.31,181.61
2021-05-05 17:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6,179.98,3.79,179.24
2021-05-05 17:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,151.97,0.74,147.18
2021-05-05 17:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,132.44,3.47,151.87
2021-05-05 17:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,166.07,5.98,170.64
2021-05-05 17:57:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,169.36,6,168.99
2021-05-05 17:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,184.55,5.54,185.31
2021-05-05 17:59:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,187.75,2.2,225.99
2021-05-05 18:00:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,189.81,2.66,177.17
2021-05-05 18:01:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,194.85,1.7,179.35
2021-05-05 18:02:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,187.92,4.01,179.39
2021-05-05 18:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,195.5,1.21,165.17
2021-05-05 18:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,179.54,0.19,334.1
2021-05-05 18:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,199.24,3.6,192.79
2021-05-05 18:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.51,316.3
2021-05-05 18:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,244.01,1.69,301.45
2021-05-05 18:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,238.56,4.26,224.13
2021-05-05 18:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,221.63,2.81,173.49
2021-05-05 18:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,229.07,1.72,142.88
2021-05-05 18:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,214.56,5.97,194.12
2021-05-05 18:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,209.95,5.1,218.97
2021-05-05 18:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,196.3,5.57,189.67
2021-05-05 18:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,188.01,2.39,189.65
2021-05-05 18:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,184.1,5.5,172.84
2021-05-05 18:16:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,187.23,4.32,190.62
2021-05-05 18:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,192.95,4.52,190.13
2021-05-05 18:18:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.56,187.36
2021-05-05 18:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,203.38,5.04,212.58
2021-05-05 18:20:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.94,209.22
2021-05-05 18:21:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,220.86,4.09,182.34
2021-05-05 18:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,209.02,5.16,210.7
2021-05-05 18:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,201.5,6.59,201.1
2021-05-05 18:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,206.04,5.25,179.01
2021-05-05 18:25:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,208.46,3.16,212.23
2021-05-05 18:26:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,207.79,3.55,225.12
2021-05-05 18:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,205.45,2.96,210.55
2021-05-05 18:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,193.62,4.72,205.92
2021-05-05 18:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,193.01,4.46,205.7
2021-05-05 18:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,195.66,5.67,169.96
2021-05-05 18:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,176.18,1.38,96.27
2021-05-05 18:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,180.73,0.8,60.55
2021-05-05 18:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,215.18,5.52,217
2021-05-05 18:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,209.2,4.94,206.4
2021-05-05 18:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,207.95,4.86,207.66
2021-05-05 18:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,207.78,6.29,208.98
2021-05-05 18:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,204.29,1.64,210.56
2021-05-05 18:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,209.96,0.83,183.45
2021-05-05 18:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,197.55,2.93,166.38
2021-05-05 18:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,187.51,0.73,353.41
2021-05-05 18:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,186.44,0.58,23.85
2021-05-05 18:42:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,200.73,1.5,142.89
2021-05-05 18:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,190.87,3.71,195.94
2021-05-05 18:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,183.69,1.4,170.08
2021-05-05 18:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.5,188,0.22,11.3
2021-05-05 18:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,180.69,1.27,207.31
2021-05-05 18:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.4,215.89,0.43,231.16
2021-05-05 18:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,197.18,3.21,203.12
2021-05-05 18:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,197.97,6.76,191.15
2021-05-05 18:50:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,197.66,5.02,205
2021-05-05 18:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,208.79,4.52,223.89
2021-05-05 18:52:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,195,6.95,196.29
2021-05-05 18:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,197.95,6.28,187.05
2021-05-05 18:54:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,203.07,7.16,211.15
2021-05-05 18:55:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,195.57,7.42,185.43
2021-05-05 18:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,188.48,10.67,185.02
2021-05-05 18:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.18,188.17,7.15,187.02
2021-05-05 18:58:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,187.82,7.36,184.63
2021-05-05 18:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,186.57,5.78,197.92
2021-05-05 19:00:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,188.63,5.62,187.37
2021-05-05 19:01:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,195.67,4.28,196.26
2021-05-05 19:02:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,224.15,4.35,217.84
2021-05-05 19:03:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,214.42,4.3,206.53
2021-05-05 19:04:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,209.51,4.05,192.08
2021-05-05 19:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,212.77,3.44,229.45
2021-05-05 19:06:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,215.14,4.95,231.48
2021-05-05 19:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,211.66,4.32,214.26
2021-05-05 19:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,200.08,4.39,207.46
2021-05-05 19:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,215.44,3.02,231.35
2021-05-05 19:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,217.01,6.94,218.36
2021-05-05 19:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,212.42,7.72,216.73
2021-05-05 19:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,212.23,6.55,202.15
2021-05-05 19:12:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,204.04,8.41,206.2
2021-05-05 19:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,207.94,5.81,219.38
2021-05-05 19:14:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,204.16,3.87,193.47
2021-05-05 19:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,211.36,5.17,209.05
2021-05-05 19:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,208.89,3.7,213.63
2021-05-05 19:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,214.85,6.35,194.35
2021-05-05 19:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,212.38,7.57,229.11
2021-05-05 19:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,211.2,9.15,204.08
2021-05-05 19:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,204.8,5.67,214.5
2021-05-05 19:21:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,206.43,3.44,206.38
2021-05-05 19:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,198.44,4.06,187.04
2021-05-05 19:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,191.35,4.14,175.84
2021-05-05 19:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,192.87,2.39,205.8
2021-05-05 19:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,206.84,3.63,215.13
2021-05-05 19:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,218.83,5.02,210.43
2021-05-05 19:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,216.8,4.72,224.35
2021-05-05 19:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,219.54,4.59,226.68
2021-05-05 19:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,219.59,5.32,214.1
2021-05-05 19:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,200.36,2.15,178.57
2021-05-05 19:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,197.95,5.09,229.89
2021-05-05 19:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,228.42,6.58,230.81
2021-05-05 19:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,240.77,5.23,239.76
2021-05-05 19:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,223.62,2.62,210.46
2021-05-05 19:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,199.64,5.09,210.3
2021-05-05 19:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,188.22,2.49,190.02
2021-05-05 19:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,196.16,4.25,203.83
2021-05-05 19:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,198.45,2.53,170.69
2021-05-05 19:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,202.56,6.06,211.03
2021-05-05 19:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,193.77,6.22,202.53
2021-05-05 19:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,173.96,5.61,181.65
2021-05-05 19:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,185.36,5.78,191.44
2021-05-05 19:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,186.14,8.29,174.87
2021-05-05 19:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,192.1,7.78,203.68
2021-05-05 19:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,212.7,7.58,208.3
2021-05-05 19:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,189.39,7.69,184.21
2021-05-05 19:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,177.5,6.5,185.26
2021-05-05 19:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,186.83,6.98,179.75
2021-05-05 19:49:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,200.61,9.34,202.72
2021-05-05 19:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,197.89,6.09,189.67
2021-05-05 19:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,197.68,6.01,199.47
2021-05-05 19:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,217.15,5.02,213.52
2021-05-05 19:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,204.15,7.64,196.44
2021-05-05 19:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,187.83,6.2,194.56
2021-05-05 19:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,185.24,11.28,162.83
2021-05-05 19:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,196.27,8.79,177.31
2021-05-05 19:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,184.27,7.92,196.91
2021-05-05 19:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,202.44,7.51,196.99
2021-05-05 19:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,202.07,6.76,190.38
2021-05-05 20:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,200.34,6.97,204.82
2021-05-05 20:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,200.01,6.99,200.95
2021-05-05 20:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,190.85,5.83,188.1
2021-05-05 20:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,195.83,7.12,207.97
2021-05-05 20:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,198.15,5.82,215.81
2021-05-05 20:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,209.09,7.65,200.43
2021-05-05 20:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,208.08,8.18,215.9
2021-05-05 20:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,205.71,5.53,213.27
2021-05-05 20:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,194.24,5.61,177.96
2021-05-05 20:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,200.05,9.78,204.56
2021-05-05 20:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,205.31,8.79,197.1
2021-05-05 20:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,194.57,7.66,192.17
2021-05-05 20:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,189.21,9.56,199.45
2021-05-05 20:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,192.27,9.08,188.61
2021-05-05 20:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,192.61,8.64,193.68
2021-05-05 20:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,194.69,8.21,207.46
2021-05-05 20:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,212,7.57,216.1
2021-05-05 20:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,204.55,7.46,197.23
2021-05-05 20:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,211.09,8.44,195.24
2021-05-05 20:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,199.08,7.58,194.23
2021-05-05 20:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,196.59,8.13,193.22
2021-05-05 20:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,211.35,7.01,213.87
2021-05-05 20:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,213.62,7.32,204.74
2021-05-05 20:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,202.49,6.75,194.18
2021-05-05 20:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,206.06,7.35,206.72
2021-05-05 20:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,211.92,6.43,225.18
2021-05-05 20:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,217.07,6.18,264.64
2021-05-05 20:27:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,201.57,7.19,201.85
2021-05-05 20:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,222.53,7.46,226.71
2021-05-05 20:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,222.02,8.07,212.47
2021-05-05 20:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,204.84,8.1,209.43
2021-05-05 20:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,215.94,7.56,215.83
2021-05-05 20:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,220.36,9.28,215.45
2021-05-05 20:33:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,209.45,10.29,208.19
2021-05-05 20:34:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,215.62,7,216.59
2021-05-05 20:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,215.72,7.69,220.49
2021-05-05 20:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,213.57,6.78,195.29
2021-05-05 20:37:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,213.71,11.31,201.76
2021-05-05 20:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.98,200.62
2021-05-05 20:39:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,207.6,7.44,224.25
2021-05-05 20:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,212.83,7.51,217.56
2021-05-05 20:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,214.36,6.93,224.64
2021-05-05 20:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,214.63,9.12,228.19
2021-05-05 20:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,224.85,8.83,232.43
2021-05-05 20:44:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,212.38,9.93,212.98
2021-05-05 20:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,211.73,6.64,217.25
2021-05-05 20:46:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,208.45,7.24,210.78
2021-05-05 20:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,217.45,9.72,234.31
2021-05-05 20:48:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,223.95,9.21,227.6
2021-05-05 20:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,215.81,7.77,232.17
2021-05-05 20:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,205.63,9.13,209.88
2021-05-05 20:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.38,209.14,6.09,229.3
2021-05-05 20:52:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,211.73,9.98,208.13
2021-05-05 20:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,203.03,6.1,199.95
2021-05-05 20:54:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.21,202.61,11.4,212.36
2021-05-05 20:55:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,217.83,8.28,213.92
2021-05-05 20:56:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,214.52,8.01,223.97
2021-05-05 20:57:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,208.52,9.49,208.17
2021-05-05 20:58:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,212.87,8.26,209.7
2021-05-05 20:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,205.04,8.75,216.66
2021-05-05 21:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,207.82,8.28,222.71
2021-05-05 21:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,204.88,9.12,213.39
2021-05-05 21:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.48,218.77,5.24,234.94
2021-05-05 21:03:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,208.33,10.06,198.03
2021-05-05 21:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,203.27,9.44,207.69
2021-05-05 21:05:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,203.81,9.77,197.12
2021-05-05 21:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.54,194.98,10.17,201.41
2021-05-05 21:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,195.01,9.16,210.24
2021-05-05 21:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,206.45,11.39,201.65
2021-05-05 21:09:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,200.73,10.57,188.83
2021-05-05 21:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,199.95,7.94,192.88
2021-05-05 21:11:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,192.94,9.4,194.81
2021-05-05 21:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,195.91,7.43,214.47
2021-05-05 21:13:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,197.78,9.83,182.99
2021-05-05 21:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,191.25,6.48,204.98
2021-05-05 21:15:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,211.27,8.54,214.81
2021-05-05 21:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,211.03,10.65,203.96
2021-05-05 21:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,203.65,9.58,195.59
2021-05-05 21:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,204.88,9.36,203.74
2021-05-05 21:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,220.8,8.77,225.15
2021-05-05 21:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,212.15,11.28,201.13
2021-05-05 21:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,205.12,9.19,225.06
2021-05-05 21:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,218.59,9.68,219.9
2021-05-05 21:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,218.8,9.24,231.35
2021-05-05 21:23:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,226.52,7.12,221.03
2021-05-05 21:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.48,224.47,7.39,215.07
2021-05-05 21:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,212.04,6.89,208.53
2021-05-05 21:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,213.73,7.64,216.62
2021-05-05 21:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,218.15,5.63,220.16
2021-05-05 21:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,222.51,8.69,221.75
2021-05-05 21:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,208.47,7.92,218.38
2021-05-05 21:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,219.73,9.99,204.35
2021-05-05 21:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,213.55,12.69,199.4
2021-05-05 21:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.76,220.79,9.77,222.74
2021-05-05 21:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,221.22,6.34,219.65
2021-05-05 21:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,229.62,6.6,220.63
2021-05-05 21:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,228.4,9.08,227.42
2021-05-05 21:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,230.08,6.94,221.46
2021-05-05 21:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,234.13,6.52,250.96
2021-05-05 21:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,248.07,8.27,241.13
2021-05-05 21:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,234.39,9.3,234.73
2021-05-05 21:40:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,243.24,9.8,246.11
2021-05-05 21:41:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,243.57,9.32,244.36
2021-05-05 21:42:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,244.39,7.87,222.68
2021-05-05 21:43:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,238.95,7.97,246.97
2021-05-05 21:44:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,247.42,8.35,262.48
2021-05-05 21:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.36,254.74,9.96,271.02
2021-05-05 21:46:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,248.5,7.18,227.77
2021-05-05 21:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,234.44,9.16,226.9
2021-05-05 21:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,234.36,9.52,217.6
2021-05-05 21:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,236.47,6.88,235.49
2021-05-05 21:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,234.19,6.61,246.07
2021-05-05 21:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,235.95,5.62,249.53
2021-05-05 21:52:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,244.56,5.51,233.56
2021-05-05 21:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,240.29,5.12,247.66
2021-05-05 21:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,232.85,4.75,240.82
2021-05-05 21:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,239.42,5.77,232.82
2021-05-05 21:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,236.58,5.28,232.19
2021-05-05 21:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,236.45,6.9,266.12
2021-05-05 21:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,238.96,5.45,222.12
2021-05-05 21:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,242.64,6.74,230.18
2021-05-05 22:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,239.23,5.31,266.61
2021-05-05 22:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,236.07,8.05,213.64
2021-05-05 22:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,223.28,6.97,258.67
2021-05-05 22:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.53,224.25
2021-05-05 22:04:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,223.35,7.51,211.37
2021-05-05 22:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,218.01,7.83,217.72
2021-05-05 22:06:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.2,227.49,9.95,231.48
2021-05-05 22:07:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,232.5,5.89,218.31
2021-05-05 22:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,223.37,5.54,223.92
2021-05-05 22:09:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,222.8,4.86,218.96
2021-05-05 22:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,205.95,4.41,218.85
2021-05-05 22:11:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,197.01,0.62,244.4
2021-05-05 22:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,211.33,4,183.41
2021-05-05 22:13:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,206.61,2.38,193.82
2021-05-05 22:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,197.48,1.13,334.1
2021-05-05 22:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,218.11,6.69,225.3
2021-05-05 22:16:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,228.17,7.91,231.44
2021-05-05 22:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,231.37,7.98,232.1
2021-05-05 22:18:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,233.5,1.72,187.07
2021-05-05 22:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,230.14,6.77,229.61
2021-05-05 22:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,225.87,6.29,227.71
2021-05-05 22:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,222.85,5.62,219.53
2021-05-05 22:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,215.43,7.55,212.19
2021-05-05 22:23:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,231.04,9.66,249.23
2021-05-05 22:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,254.63,7.4,237.92
2021-05-05 22:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,244.22,9.67,243.64
2021-05-05 22:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,234.72,7.92,232.99
2021-05-05 22:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,225.69,7.42,230.83
2021-05-05 22:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,225.15,8.38,216.25
2021-05-05 22:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,233.75,7.63,235.28
2021-05-05 22:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,232.76,6.92,237.78
2021-05-05 22:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,224.5,8.03,225.02
2021-05-05 22:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,220.38,9.1,223.23
2021-05-05 22:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,220.72,9.39,231.35
2021-05-05 22:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,225.62,8.06,216
2021-05-05 22:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,222.72,7.25,220.52
2021-05-05 22:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,219.1,9.23,210.9
2021-05-05 22:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.49,235.27,8.99,232.45
2021-05-05 22:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,236.18,8.73,206.31
2021-05-05 22:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,227.51,8.58,228.04
2021-05-05 22:40:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,227.16,7.86,197.86
2021-05-05 22:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,220.29,5.9,218.74
2021-05-05 22:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,233.62,6.52,248.97
2021-05-05 22:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,250.83,7.38,217.31
2021-05-05 22:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,230.46,8.78,225.71
2021-05-05 22:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,229.7,7.99,246.11
2021-05-05 22:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,227.12,8.29,208.98
2021-05-05 22:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,222.02,8.12,204.61
2021-05-05 22:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.17,223.96,8.04,228.45
2021-05-05 22:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,221.24,7.53,223.79
2021-05-05 22:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,223.93,6.52,235.58
2021-05-05 22:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,244.33,7.99,288.11
2021-05-05 22:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,260.97,6.06,251.92
2021-05-05 22:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,253.73,7.56,252.93
2021-05-05 22:54:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,247.15,6.38,234.67
2021-05-05 22:55:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,245.45,7.35,229.77
2021-05-05 22:56:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,231.96,6.74,227.25
2021-05-05 22:57:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,232.28,10.56,227.25
2021-05-05 22:58:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,235.36,11.44,218.78
2021-05-05 22:59:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,241.88,9.82,261.39
2021-05-05 23:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,241.64,7.74,235.63
2021-05-05 23:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,234.08,9.13,228.07
2021-05-05 23:02:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,238.69,9.36,251.29
2021-05-05 23:03:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,237.67,7.42,227.15
2021-05-05 23:04:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,240.32,5.91,249.51
2021-05-05 23:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,246.71,9.6,254.17
2021-05-05 23:06:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,250.99,10.19,240.33
2021-05-05 23:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.39,240.36,8.93,237.98
2021-05-05 23:08:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,244.12,7.09,265.79
2021-05-05 23:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.58,238.82,9.2,231.59
2021-05-05 23:10:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,240.05,9.12,232.87
2021-05-05 23:11:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,250.63,8.82,239.25
2021-05-05 23:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,248.47,7.88,263.81
2021-05-05 23:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,260.06,7.68,260.6
2021-05-05 23:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,260.59,8.13,248.9
2021-05-05 23:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,244.24,8.04,237.61
2021-05-05 23:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,250.17,9.71,266.87
2021-05-05 23:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,260.23,7.04,275.05
2021-05-05 23:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,264.09,8.54,265.27
2021-05-05 23:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,261.36,6.75,252.31
2021-05-05 23:20:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,258.71,8.07,278.91
2021-05-05 23:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,271.57,9.26,252.69
2021-05-05 23:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,264.09,11.36,264.18
2021-05-05 23:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,264.89,10.05,268.77
2021-05-05 23:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,270.01,10.08,266.08
2021-05-05 23:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,254.98,6.49,234.62
2021-05-05 23:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,254.46,9.81,257.72
2021-05-05 23:27:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,254.61,9.44,237.74
2021-05-05 23:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,244.66,10.88,243.21
2021-05-05 23:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,240.75,9.4,242.32
2021-05-05 23:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,233.82,6.88,237.99
2021-05-05 23:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,232.61,10.04,221.69
2021-05-05 23:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,230.6,9.45,234.26
2021-05-05 23:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,234.74,8.75,228.15
2021-05-05 23:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,234.94,9.72,225.93
2021-05-05 23:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,239.78,9.62,234.29
2021-05-05 23:36:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,226.93,9.39,219.7
2021-05-05 23:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,239.28,9.17,264.39
2021-05-05 23:38:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,253.79,10.73,253.5
2021-05-05 23:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,243.71,7.86,234.49
2021-05-05 23:40:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,235.24,10.37,241.44
2021-05-05 23:41:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,236.49,11.33,239.29
2021-05-05 23:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,239.49,9.11,237.83
2021-05-05 23:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,240.76,7.83,233.84
2021-05-05 23:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,249.15,7.78,248.8
2021-05-05 23:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.87,249.9,5.93,246.69
2021-05-05 23:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.17,243.81,7.87,254.13
2021-05-05 23:46:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.37,265.42,8.69,276
2021-05-05 23:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,259.26,9.18,248.6
2021-05-05 23:48:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,241.45,8.34,222.65
2021-05-05 23:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,248.52,8.52,247.32
2021-05-05 23:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,258.77,8.65,268.63
2021-05-05 23:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.76,259.38,9.42,254.94
2021-05-05 23:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.02,249.37,10.26,231.95
2021-05-05 23:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,243.18,8.17,263.25
2021-05-05 23:54:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,246.83,6.54,230.39
2021-05-05 23:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,242.24,9.86,227.54
2021-05-05 23:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.2,232.67,8.69,238.58
2021-05-05 23:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.49,238.12,10.17,250.88
2021-05-05 23:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,254.63,6.18,251.22
2021-05-05 23:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,259.77,9.75,265.91