ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2021-05-06 00:00:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.17455,239.92
2021-05-06 00:01:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.22041,240.89
2021-05-06 00:02:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.94611,241.83
2021-05-06 00:03:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.31572,241.54
2021-05-06 00:04:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9682,241.41
2021-05-06 00:05:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.61673,241.9
2021-05-06 00:06:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.35697,242.37
2021-05-06 00:07:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.18423,241.28
2021-05-06 00:08:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.18115,240.2
2021-05-06 00:09:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.3744,240.71
2021-05-06 00:10:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.33794,241.48
2021-05-06 00:11:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.05967,241.62
2021-05-06 00:12:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.3101,241.21
2021-05-06 00:13:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.85858,243.78
2021-05-06 00:14:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.30049,244.27
2021-05-06 00:15:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.01509,244.59
2021-05-06 00:16:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.02887,244.58
2021-05-06 00:17:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.98572,242.92
2021-05-06 00:18:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.21346,241.84
2021-05-06 00:19:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.55818,242.54
2021-05-06 00:20:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.60944,242.47
2021-05-06 00:21:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.35938,243.18
2021-05-06 00:22:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.14754,243.51
2021-05-06 00:23:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.05538,244.76
2021-05-06 00:24:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.25063,245.24
2021-05-06 00:25:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9429,244.26
2021-05-06 00:26:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.1656,244.15
2021-05-06 00:27:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.4956,244.04
2021-05-06 00:28:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.18306,243.22
2021-05-06 00:29:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.2271,242.72
2021-05-06 00:30:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.24877,243.37
2021-05-06 00:31:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.08333,242.59
2021-05-06 00:31:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.00911,242.44
2021-05-06 00:32:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.3163,243.02
2021-05-06 00:33:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.15846,243.07
2021-05-06 00:34:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.14455,242.83
2021-05-06 00:35:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.04613,241.96
2021-05-06 00:36:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.1016,241.52
2021-05-06 00:37:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12533,241.32
2021-05-06 00:38:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.03033,240.99
2021-05-06 00:39:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.35724,240.7
2021-05-06 00:40:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.02593,241.77
2021-05-06 00:41:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.08763,241.76
2021-05-06 00:42:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0756,241.32
2021-05-06 00:43:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0612,241.71
2021-05-06 00:44:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.27447,241.06
2021-05-06 00:45:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.24167,240.83
2021-05-06 00:46:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.19254,240.31
2021-05-06 00:47:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.51355,239.92
2021-05-06 00:48:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.13189,240.54
2021-05-06 00:49:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.38668,240.77
2021-05-06 00:50:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.17997,240.75
2021-05-06 00:51:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.95033,241.59
2021-05-06 00:52:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.19133,241.23
2021-05-06 00:53:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.29217,240.09
2021-05-06 00:54:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.20447,240.67
2021-05-06 00:55:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.4239,240.51
2021-05-06 00:56:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.14567,241.26
2021-05-06 00:57:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.17728,241.96
2021-05-06 00:58:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.1303,241.64
2021-05-06 00:59:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.10713,241.84
2021-05-06 01:00:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.27493,240.84
2021-05-06 01:01:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.18973,241.96
2021-05-06 01:02:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12025,242.97
2021-05-06 01:03:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.13179,242.24
2021-05-06 01:04:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.59964,241.38
2021-05-06 01:05:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.30603,241.9
2021-05-06 01:06:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.19987,242.35
2021-05-06 01:07:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.15067,242.01
2021-05-06 01:08:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.21308,241.86
2021-05-06 01:09:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.50617,241.94
2021-05-06 01:10:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.52187,242.07
2021-05-06 01:11:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.99819,243.85
2021-05-06 01:12:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.31882,244.31
2021-05-06 01:13:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.14546,244.09
2021-05-06 01:14:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.22138,243.57
2021-05-06 01:15:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.12278,243.78
2021-05-06 01:16:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.4196,242.83
2021-05-06 01:17:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.70051,242.02
2021-05-06 01:18:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.29776,241.93
2021-05-06 01:19:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.98047,242.24
2021-05-06 01:20:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.41801,242.4
2021-05-06 01:21:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.31558,243.15
2021-05-06 01:22:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.33111,242.78
2021-05-06 01:23:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.3493,243.74
2021-05-06 01:24:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.41733,243.46
2021-05-06 01:25:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.4497,243.23
2021-05-06 01:26:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.06473,243.06
2021-05-06 01:27:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09468,242.86
2021-05-06 01:28:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.2437,243.52
2021-05-06 01:29:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.23114,243.32
2021-05-06 01:30:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.42003,243.76
2021-05-06 01:31:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.96523,244.09
2021-05-06 01:32:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.3761,244.75
2021-05-06 01:33:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.945,244.93
2021-05-06 01:34:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.05441,244.3
2021-05-06 01:35:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.3343,244.24
2021-05-06 01:36:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.17588,243.61
2021-05-06 01:37:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.14947,243.42
2021-05-06 01:38:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9065,242.91
2021-05-06 01:39:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.93424,242.98
2021-05-06 01:40:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.25287,242.23
2021-05-06 01:41:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.15264,242.39
2021-05-06 01:42:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.0523,241.8
2021-05-06 01:43:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.37568,242.6
2021-05-06 01:44:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.11674,242.92
2021-05-06 01:45:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.05409,242.4
2021-05-06 01:46:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.23923,241.95
2021-05-06 01:47:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.96099,243.4
2021-05-06 01:48:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.26983,243.7
2021-05-06 01:49:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.13386,244.19
2021-05-06 01:50:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.2249,243.79
2021-05-06 01:51:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.18363,243.8
2021-05-06 01:52:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.14458,245.09
2021-05-06 01:53:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.07425,245.24
2021-05-06 01:54:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.00748,244.46
2021-05-06 01:55:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.16816,244.45
2021-05-06 01:56:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.11086,244.13
2021-05-06 01:57:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.29169,244.27
2021-05-06 01:58:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09375,244.06
2021-05-06 01:59:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.43207,243.61
2021-05-06 02:00:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.1557,244.01
2021-05-06 02:01:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.01093,243.9
2021-05-06 02:02:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.25653,243.07
2021-05-06 02:03:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.35728,243.54
2021-05-06 02:04:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.2438,244.12
2021-05-06 02:05:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.08183,243.75
2021-05-06 02:06:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.10693,243.5
2021-05-06 02:07:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.08583,242.8
2021-05-06 02:08:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.07938,242.29
2021-05-06 02:09:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.3676,242.72
2021-05-06 02:10:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.21403,243.4
2021-05-06 02:11:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.307,243.76
2021-05-06 02:12:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.32169,243.65
2021-05-06 02:13:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.03482,245.05
2021-05-06 02:14:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.16202,244.29
2021-05-06 02:15:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.18556,243.75
2021-05-06 02:16:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.2986,243.37
2021-05-06 02:17:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.02253,242.82
2021-05-06 02:18:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09887,243.17
2021-05-06 02:19:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.32127,242.77
2021-05-06 02:20:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.10673,243.09
2021-05-06 02:21:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.35701,242.84
2021-05-06 02:22:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09773,243.35
2021-05-06 02:23:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.267,244.36
2021-05-06 02:24:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09846,243.61
2021-05-06 02:25:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9961,243.8
2021-05-06 02:26:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.4483,243.35
2021-05-06 02:27:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.01533,243.11
2021-05-06 02:28:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.1681,243.01
2021-05-06 02:29:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.39294,242.85
2021-05-06 02:30:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.97302,243.23
2021-05-06 02:31:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.1894,243.36
2021-05-06 02:32:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.02135,244.94
2021-05-06 02:33:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.11807,245.71
2021-05-06 02:34:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.2557,246.08
2021-05-06 02:35:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.83071,246.76
2021-05-06 02:36:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.01415,247.14
2021-05-06 02:37:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.25456,246.16
2021-05-06 02:38:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0234,245.16
2021-05-06 02:39:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.20313,245.38
2021-05-06 02:40:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.88417,244.72
2021-05-06 02:41:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.12247,244.72
2021-05-06 02:42:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.49098,243.57
2021-05-06 02:43:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.21861,243.44
2021-05-06 02:44:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.20927,244.57
2021-05-06 02:45:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.38588,244.77
2021-05-06 02:46:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.16936,244.75
2021-05-06 02:47:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.03083,245.23
2021-05-06 02:48:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.1795,245.31
2021-05-06 02:49:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.23065,246.38
2021-05-06 02:50:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9629,246.29
2021-05-06 02:51:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.53556,242.97
2021-05-06 02:52:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.24783,242.78
2021-05-06 02:53:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.26603,242.28
2021-05-06 02:54:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.68806,239.4
2021-05-06 02:55:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.28546,238.73
2021-05-06 02:56:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.32746,238.03
2021-05-06 02:57:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08174,238.39
2021-05-06 02:58:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.20367,239.8
2021-05-06 02:59:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.9634,239.36
2021-05-06 03:00:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.05727,239.35
2021-05-06 03:01:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77397,239.34
2021-05-06 03:02:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2497,238.96
2021-05-06 03:03:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.21804,239.82
2021-05-06 03:04:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.062,239.71
2021-05-06 03:05:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.52237,240.52
2021-05-06 03:06:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.21956,240.66
2021-05-06 03:07:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.30306,241.07
2021-05-06 03:08:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.43213,241
2021-05-06 03:09:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40907,241.02
2021-05-06 03:10:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.21553,241.6
2021-05-06 03:11:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8984,242.49
2021-05-06 03:12:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.94777,242.09
2021-05-06 03:13:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.1342,241.41
2021-05-06 03:14:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.13237,241.85
2021-05-06 03:15:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.13685,243.34
2021-05-06 03:16:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.0758,243.93
2021-05-06 03:17:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.63169,245.34
2021-05-06 03:18:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.07428,277.02
2021-05-06 03:19:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.87277,298.44
2021-05-06 03:20:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.40506,334.57
2021-05-06 03:21:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,345.47958,346.91
2021-05-06 03:22:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,332.29684,309.37
2021-05-06 03:23:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.91376,284.3
2021-05-06 03:24:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.42297,278.19
2021-05-06 03:25:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.28379,277.35
2021-05-06 03:26:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.9977,276.37
2021-05-06 03:27:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.17503,275.79
2021-05-06 03:28:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.29363,273.36
2021-05-06 03:29:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.30297,283.47
2021-05-06 03:30:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.19874,294.11
2021-05-06 03:31:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.28472,281.23
2021-05-06 03:32:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.15279,269.89
2021-05-06 03:33:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.54892,277.43
2021-05-06 03:34:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.21317,283.81
2021-05-06 03:35:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.30223,275.67
2021-05-06 03:36:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.52698,265.62
2021-05-06 03:37:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.65474,254.58
2021-05-06 03:38:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.55652,250.13
2021-05-06 03:39:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.53441,240.07
2021-05-06 03:40:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.29869,236.41
2021-05-06 03:41:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.60028,237.97
2021-05-06 03:42:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.44347,252.37
2021-05-06 03:43:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.85786,265.19
2021-05-06 03:44:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.04164,288.77
2021-05-06 03:45:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.19371,293.8
2021-05-06 03:46:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.89826,277.1
2021-05-06 03:47:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.73189,273.8
2021-05-06 03:48:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.23061,280.62
2021-05-06 03:49:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.11014,284.82
2021-05-06 03:50:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.94742,281.96
2021-05-06 03:51:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.8599,281.98
2021-05-06 03:52:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.09044,279.85
2021-05-06 03:53:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.42419,277.14
2021-05-06 03:54:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.71194,273.26
2021-05-06 03:55:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.02043,272.26
2021-05-06 03:56:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.37364,274.63
2021-05-06 03:57:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.92602,270.85
2021-05-06 03:58:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.58464,267.22
2021-05-06 03:59:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.02443,274.54
2021-05-06 04:00:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.39736,279.89
2021-05-06 04:01:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.64087,280.22
2021-05-06 04:02:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.76387,279.85
2021-05-06 04:03:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.3023,274.66
2021-05-06 04:04:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.9208,273.69
2021-05-06 04:05:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.71997,276.53
2021-05-06 04:06:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.86236,280.65
2021-05-06 04:07:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.37801,278.53
2021-05-06 04:08:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.13974,277.26
2021-05-06 04:08:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.72263,280.98
2021-05-06 04:09:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.25462,277.51
2021-05-06 04:10:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.70907,271.72
2021-05-06 04:11:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.44369,273.11
2021-05-06 04:12:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.59942,281.04
2021-05-06 04:13:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.31295,286.25
2021-05-06 04:14:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.81527,283.28
2021-05-06 04:15:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.30665,281.97
2021-05-06 04:16:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.15193,281.91
2021-05-06 04:17:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.63227,281.06
2021-05-06 04:18:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.8691,280.66
2021-05-06 04:19:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.13507,281.91
2021-05-06 04:20:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.16668,281.15
2021-05-06 04:21:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.97362,280.57
2021-05-06 04:22:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.33229,282.27
2021-05-06 04:23:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.86791,280.88
2021-05-06 04:24:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.50575,280.61
2021-05-06 04:25:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.18233,281.76
2021-05-06 04:26:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.2623,281.08
2021-05-06 04:27:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.23234,281.65
2021-05-06 04:28:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.77515,281.77
2021-05-06 04:29:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.3707,280.85
2021-05-06 04:30:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.2225,280.9
2021-05-06 04:31:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.2701,281.38
2021-05-06 04:32:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.597,280.86
2021-05-06 04:33:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.19549,281.31
2021-05-06 04:34:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.09665,282.18
2021-05-06 04:35:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.46471,281.06
2021-05-06 04:36:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.82772,281.15
2021-05-06 04:37:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.40853,281.47
2021-05-06 04:38:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.98223,281.48
2021-05-06 04:39:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.23052,283.85
2021-05-06 04:40:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.88971,279.1
2021-05-06 04:41:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.30789,279.11
2021-05-06 04:42:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.03097,280.29
2021-05-06 04:43:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.83531,278.35
2021-05-06 04:44:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.75067,277.95
2021-05-06 04:45:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.59816,278.27
2021-05-06 04:46:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.73438,276.02
2021-05-06 04:47:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.58044,275.61
2021-05-06 04:48:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.48638,274.37
2021-05-06 04:49:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.17751,276.91
2021-05-06 04:50:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.4931,275
2021-05-06 04:51:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.8583,275.14
2021-05-06 04:52:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.75856,276.73
2021-05-06 04:53:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.8641,276.63
2021-05-06 04:54:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.18586,273.95
2021-05-06 04:55:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.68287,276.15
2021-05-06 04:56:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.44684,282.9
2021-05-06 04:57:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.28286,285.5
2021-05-06 04:58:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.6581,286.12
2021-05-06 04:59:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.82713,285.63
2021-05-06 05:00:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.52769,288.28
2021-05-06 05:01:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.68021,290.35
2021-05-06 05:02:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.71097,291.28
2021-05-06 05:03:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.35072,264.23
2021-05-06 05:04:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.18401,243.34
2021-05-06 05:05:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.65953,244.55
2021-05-06 05:06:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.47235,239.8
2021-05-06 05:07:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.03134,238.33
2021-05-06 05:08:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.05706,237.88
2021-05-06 05:09:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.30473,238.21
2021-05-06 05:10:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.33067,237.94
2021-05-06 05:11:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.48602,238.16
2021-05-06 05:12:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.1624,239.4
2021-05-06 05:13:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.04132,240.39
2021-05-06 05:14:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.46703,240.07
2021-05-06 05:15:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.55496,239.96
2021-05-06 05:16:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.60733,239.9
2021-05-06 05:17:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.56776,238.32
2021-05-06 05:18:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.82734,236.61
2021-05-06 05:19:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.67989,236.19
2021-05-06 05:19:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.56021,235.42
2021-05-06 05:20:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.28998,236.6
2021-05-06 05:21:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.482,237.03
2021-05-06 05:22:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.9152,238.11
2021-05-06 05:23:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.07516,239.14
2021-05-06 05:24:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.26803,235.49
2021-05-06 05:25:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.278,235.39
2021-05-06 05:26:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.39974,235.75
2021-05-06 05:27:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.1203,236.21
2021-05-06 05:28:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.30803,236.11
2021-05-06 05:29:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.10307,236.61
2021-05-06 05:30:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.86257,236.19
2021-05-06 05:31:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.00394,234.96
2021-05-06 05:32:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.2456,235.93
2021-05-06 05:33:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.1246,235.53
2021-05-06 05:34:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.13117,236.67
2021-05-06 05:35:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.3423,235.75
2021-05-06 05:36:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.28643,235.46
2021-05-06 05:37:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.2406,236.2
2021-05-06 05:38:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.2098,235.88
2021-05-06 05:39:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.12283,236.1
2021-05-06 05:40:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.30163,235.74
2021-05-06 05:41:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.53723,237.24
2021-05-06 05:42:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.32046,236.77
2021-05-06 05:43:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.63187,236.34
2021-05-06 05:44:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.9973,236.53
2021-05-06 05:45:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.16211,235.65
2021-05-06 05:46:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.24693,236.17
2021-05-06 05:47:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.07028,239.41
2021-05-06 05:48:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.44896,240.62
2021-05-06 05:49:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.20906,240.64
2021-05-06 05:50:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.36884,240.51
2021-05-06 05:51:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.34678,243.6
2021-05-06 05:52:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.66737,242.62
2021-05-06 05:53:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.23249,241.82
2021-05-06 05:54:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.14266,242.74
2021-05-06 05:55:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.32939,243.64
2021-05-06 05:56:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.85798,243.2
2021-05-06 05:57:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.26367,241.28
2021-05-06 05:58:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.25778,241.18
2021-05-06 05:59:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.98407,241.66
2021-05-06 06:00:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8889,242.14
2021-05-06 06:01:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.10436,241.6
2021-05-06 06:02:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.39713,241.65
2021-05-06 06:03:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.89279,242.43
2021-05-06 06:04:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.58539,243.45
2021-05-06 06:05:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.04742,244.18
2021-05-06 06:06:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.43184,243.17
2021-05-06 06:07:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.7685,243.35
2021-05-06 06:08:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.71715,241.59
2021-05-06 06:09:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.96169,236.96
2021-05-06 06:10:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.20214,236.88
2021-05-06 06:11:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.40888,235.13
2021-05-06 06:12:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.65006,235.89
2021-05-06 06:13:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.32326,237.05
2021-05-06 06:14:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.29275,237.97
2021-05-06 06:15:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.3579,237.22
2021-05-06 06:16:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.33197,237.71
2021-05-06 06:17:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.50231,236.92
2021-05-06 06:18:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.3647,236.6
2021-05-06 06:19:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.2437,236.94
2021-05-06 06:20:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.562,236.24
2021-05-06 06:20:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.16706,238.02
2021-05-06 06:21:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.18214,238.65
2021-05-06 06:22:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.53721,238.17
2021-05-06 06:23:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.46835,239.07
2021-05-06 06:24:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.49841,239.1
2021-05-06 06:25:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.57923,238.63
2021-05-06 06:26:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.38357,238
2021-05-06 06:27:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.10838,237.79
2021-05-06 06:28:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.89562,238.17
2021-05-06 06:29:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.11734,239.28
2021-05-06 06:30:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.07231,240.34
2021-05-06 06:31:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.11476,239.14
2021-05-06 06:32:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.35307,238.75
2021-05-06 06:33:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.04794,239.52
2021-05-06 06:34:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.2212,239.28
2021-05-06 06:35:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.20233,240.62
2021-05-06 06:36:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.77866,239.05
2021-05-06 06:37:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8042,239
2021-05-06 06:38:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.39583,239.19
2021-05-06 06:39:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.78024,239.17
2021-05-06 06:40:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.01326,239.14
2021-05-06 06:41:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.09626,239.52
2021-05-06 06:42:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.19003,238.94
2021-05-06 06:43:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.33758,237.52
2021-05-06 06:44:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.05217,238.22
2021-05-06 06:45:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.60117,239.25
2021-05-06 06:46:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03284,238.92
2021-05-06 06:47:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.99814,239.35
2021-05-06 06:48:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.14863,238.56
2021-05-06 06:49:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.31529,238.87
2021-05-06 06:50:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.28919,237.48
2021-05-06 06:51:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.4072,237.46
2021-05-06 06:52:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.1455,237.3
2021-05-06 06:53:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.48717,239.45
2021-05-06 06:54:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.59799,239.32
2021-05-06 06:55:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.86046,237.63
2021-05-06 06:56:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.87898,237.01
2021-05-06 06:57:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.52076,238.29
2021-05-06 06:58:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03818,237.88
2021-05-06 06:59:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.08982,238.74
2021-05-06 07:00:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.9728,237.56
2021-05-06 07:01:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.96132,239.59
2021-05-06 07:02:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.82507,238.93
2021-05-06 07:03:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.78089,237.73
2021-05-06 07:04:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.11023,243.16
2021-05-06 07:05:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.32949,241.71
2021-05-06 07:06:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.16517,240.46
2021-05-06 07:07:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.48313,241.08
2021-05-06 07:08:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9305,241.44
2021-05-06 07:09:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12233,242.95
2021-05-06 07:10:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04478,241.27
2021-05-06 07:11:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00666,241.5
2021-05-06 07:12:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.16994,240.49
2021-05-06 07:13:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.41347,240.1
2021-05-06 07:14:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.24134,240.06
2021-05-06 07:15:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8755,240.03
2021-05-06 07:16:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98323,240.91
2021-05-06 07:17:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0156,241.6
2021-05-06 07:18:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12452,241.09
2021-05-06 07:19:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.41153,241.59
2021-05-06 07:20:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.02318,242.04
2021-05-06 07:21:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.20372,241.17
2021-05-06 07:22:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.2562,241.46
2021-05-06 07:23:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.20465,240.96
2021-05-06 07:24:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.90127,241.14
2021-05-06 07:25:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.41541,240.39
2021-05-06 07:26:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.03573,240.74
2021-05-06 07:27:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.19522,241.83
2021-05-06 07:28:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.34844,242.51
2021-05-06 07:29:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.97763,241.45
2021-05-06 07:30:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.49275,241.48
2021-05-06 07:31:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.52189,243.82
2021-05-06 07:32:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.56303,243.24
2021-05-06 07:33:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.18296,242.26
2021-05-06 07:34:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.17789,242.07
2021-05-06 07:35:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.27546,240.93
2021-05-06 07:36:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.33972,240.61
2021-05-06 07:37:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.21261,240.09
2021-05-06 07:38:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.95316,241.05
2021-05-06 07:39:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98661,242.69
2021-05-06 07:40:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.92187,241.86
2021-05-06 07:41:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.72146,241.67
2021-05-06 07:42:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.03236,240.18
2021-05-06 07:43:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2015,240.8
2021-05-06 07:44:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66416,239.75
2021-05-06 07:45:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16224,238.98
2021-05-06 07:46:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5121,239.94
2021-05-06 07:47:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.07974,239.2
2021-05-06 07:48:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.39943,240.64
2021-05-06 07:49:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.47477,240.42
2021-05-06 07:50:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.52919,241.42
2021-05-06 07:51:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.17046,241.6
2021-05-06 07:52:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.05371,241.43
2021-05-06 07:53:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16353,241.11
2021-05-06 07:54:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08022,240.13
2021-05-06 07:55:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1826,240.05
2021-05-06 07:56:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.87755,238.74
2021-05-06 07:57:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.97056,239.74
2021-05-06 07:58:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1364,239.87
2021-05-06 07:59:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08728,238.76
2021-05-06 08:00:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33487,239.3
2021-05-06 08:01:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.32064,239.88
2021-05-06 08:02:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.07694,239.77
2021-05-06 08:03:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.25966,239.7
2021-05-06 08:04:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.09996,240.78
2021-05-06 08:05:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.36881,240.88
2021-05-06 08:06:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.94026,240.34
2021-05-06 08:07:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2097,240.69
2021-05-06 08:08:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83047,241.44
2021-05-06 08:09:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.41944,240.94
2021-05-06 08:10:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3015,240.05
2021-05-06 08:11:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1872,240.32
2021-05-06 08:12:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2183,240.43
2021-05-06 08:13:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.81405,241.53
2021-05-06 08:14:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16584,241.16
2021-05-06 08:15:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.29296,240.89
2021-05-06 08:16:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.21738,240.04
2021-05-06 08:17:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1793,240.52
2021-05-06 08:18:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01688,239.55
2021-05-06 08:19:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.47049,239.37
2021-05-06 08:20:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3964,238.84
2021-05-06 08:21:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.46418,237.86
2021-05-06 08:22:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.97945,238.59
2021-05-06 08:23:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.03417,238.9
2021-05-06 08:24:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.13237,239.81
2021-05-06 08:25:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.95352,240.13
2021-05-06 08:26:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.21977,238.39
2021-05-06 08:27:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.38256,239.36
2021-05-06 08:28:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.43668,239.8
2021-05-06 08:29:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.12513,239.4
2021-05-06 08:30:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.28041,239.93
2021-05-06 08:31:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.14517,239.43
2021-05-06 08:32:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.47708,240.6
2021-05-06 08:33:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.69153,243.08
2021-05-06 08:34:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.18953,243.44
2021-05-06 08:35:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.27812,244.69
2021-05-06 08:36:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.08333,241.36
2021-05-06 08:37:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.74947,248.11
2021-05-06 08:38:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.75321,247.24
2021-05-06 08:39:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.38462,246.08
2021-05-06 08:40:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.91489,249.84
2021-05-06 08:41:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.12125,248.45
2021-05-06 08:42:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.292,248.77
2021-05-06 08:43:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.12235,269.8
2021-05-06 08:44:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.99659,311.14
2021-05-06 08:45:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,320.55154,330.16
2021-05-06 08:46:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,339.73205,345.84
2021-05-06 08:47:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,343.24384,339.75
2021-05-06 08:48:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,332.1323,316.91
2021-05-06 08:49:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.95431,297.92
2021-05-06 08:50:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.5012,286.04
2021-05-06 08:51:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.10845,278.84
2021-05-06 08:52:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.17812,273.9
2021-05-06 08:53:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.18009,265.52
2021-05-06 08:54:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.83845,271.17
2021-05-06 08:55:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.96194,278.07
2021-05-06 08:56:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.24384,286.35
2021-05-06 08:57:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.79468,289.09
2021-05-06 08:58:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.17847,288.29
2021-05-06 08:59:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.88429,293.3
2021-05-06 09:00:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.10378,297.82
2021-05-06 09:01:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.08665,301.83
2021-05-06 09:02:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.7536,301.1
2021-05-06 09:03:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.67732,296.11
2021-05-06 09:04:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.89876,289.31
2021-05-06 09:05:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.42898,285.58
2021-05-06 09:06:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.68464,296.06
2021-05-06 09:07:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.61079,290.54
2021-05-06 09:08:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.80038,268.14
2021-05-06 09:09:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.82774,258.8
2021-05-06 09:10:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.59205,269.01
2021-05-06 09:11:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.62186,276.21
2021-05-06 09:12:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.72198,291.8
2021-05-06 09:13:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.89584,296.02
2021-05-06 09:14:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.33948,294.58
2021-05-06 09:15:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.03227,272.57
2021-05-06 09:16:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.18384,258.73
2021-05-06 09:17:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.95152,272.34
2021-05-06 09:18:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.0219,296.08
2021-05-06 09:19:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.93267,313.46
2021-05-06 09:20:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.03595,308.87
2021-05-06 09:21:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.06173,296.27
2021-05-06 09:22:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.63088,290.1
2021-05-06 09:23:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.09579,284.59
2021-05-06 09:24:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.52568,290.42
2021-05-06 09:25:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.08035,289.53
2021-05-06 09:26:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.23436,286.53
2021-05-06 09:27:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.43837,287.03
2021-05-06 09:28:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.48927,290.55
2021-05-06 09:29:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.95675,311.34
2021-05-06 09:30:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.22685,322.8
2021-05-06 09:31:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.10236,327.6
2021-05-06 09:32:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.85734,329.1
2021-05-06 09:33:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,321.79018,309.38
2021-05-06 09:34:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.87631,301.3
2021-05-06 09:35:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.02902,305.56
2021-05-06 09:36:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.3314,306.71
2021-05-06 09:37:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.31313,306.32
2021-05-06 09:38:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.54763,306.22
2021-05-06 09:39:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.61264,305.88
2021-05-06 09:40:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.57404,306.39
2021-05-06 09:41:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.699,306.06
2021-05-06 09:42:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.7451,307.11
2021-05-06 09:43:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.47524,305.71
2021-05-06 09:44:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.60385,306.04
2021-05-06 09:45:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.3974,306.43
2021-05-06 09:46:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.32023,306.88
2021-05-06 09:47:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.58513,306.09
2021-05-06 09:48:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.04886,305.6
2021-05-06 09:49:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.9153,306.36
2021-05-06 09:50:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.24542,305.25
2021-05-06 09:51:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.7518,306.67
2021-05-06 09:52:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.67133,306.4
2021-05-06 09:53:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.30833,306.96
2021-05-06 09:54:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.2596,305.48
2021-05-06 09:55:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.80087,305.71
2021-05-06 09:56:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.27533,306.53
2021-05-06 09:57:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.3084,306.72
2021-05-06 09:58:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.02705,306.51
2021-05-06 09:59:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.5632,305.99
2021-05-06 10:00:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.17677,305.73
2021-05-06 10:01:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.14243,305.89
2021-05-06 10:02:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.0194,305.92
2021-05-06 10:03:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.42721,306.15
2021-05-06 10:04:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.8364,306.32
2021-05-06 10:05:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.89137,307.01
2021-05-06 10:06:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.34543,305.72
2021-05-06 10:07:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.24903,306.55
2021-05-06 10:08:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.94196,305.94
2021-05-06 10:09:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.9695,306.1
2021-05-06 10:10:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.04767,306.34
2021-05-06 10:11:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.33093,306.76
2021-05-06 10:12:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.13107,306.56
2021-05-06 10:13:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.47708,306.26
2021-05-06 10:14:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.4139,306.32
2021-05-06 10:15:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.125,305.66
2021-05-06 10:16:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.2647,306.67
2021-05-06 10:17:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.2598,305.9
2021-05-06 10:18:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.19397,306.35
2021-05-06 10:18:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.27033,305.87
2021-05-06 10:19:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.24903,306.18
2021-05-06 10:20:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.25465,308.01
2021-05-06 10:21:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.91033,294.44
2021-05-06 10:22:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.15618,292.63
2021-05-06 10:23:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.05528,290.43
2021-05-06 10:24:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.05178,276.79
2021-05-06 10:25:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.81325,281.27
2021-05-06 10:26:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.8024,281.47
2021-05-06 10:27:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.58813,281.6
2021-05-06 10:28:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.80279,246.29
2021-05-06 10:29:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.99642,241.88
2021-05-06 10:30:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87317,240.7
2021-05-06 10:31:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.5121,231.48
2021-05-06 10:32:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.05007,232.62
2021-05-06 10:33:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.31332,233.1
2021-05-06 10:34:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.23141,233.72
2021-05-06 10:35:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.05556,233.16
2021-05-06 10:36:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.38304,232.99
2021-05-06 10:37:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.89532,234.21
2021-05-06 10:38:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.11764,235.95
2021-05-06 10:39:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.9373,235.53
2021-05-06 10:40:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.23563,236.25
2021-05-06 10:41:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.2332,235.66
2021-05-06 10:42:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.36767,235.85
2021-05-06 10:43:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.16747,236.51
2021-05-06 10:44:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.23486,235.7
2021-05-06 10:45:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.24569,235.7
2021-05-06 10:46:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.9983,236.46
2021-05-06 10:47:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.13877,235.95
2021-05-06 10:48:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.0027,235.33
2021-05-06 10:49:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.541,234.93
2021-05-06 10:50:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.13107,234.92
2021-05-06 10:51:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.1935,236.19
2021-05-06 10:52:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.25113,234.54
2021-05-06 10:53:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.21097,234.93
2021-05-06 10:54:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.36747,235.09
2021-05-06 10:55:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.29646,236.25
2021-05-06 10:56:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.07659,235.28
2021-05-06 10:57:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.2223,234.62
2021-05-06 10:58:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.19153,235.43
2021-05-06 10:59:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.24877,235.39
2021-05-06 11:00:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.24497,235.65
2021-05-06 11:01:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.14926,235.13
2021-05-06 11:02:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.1109,235.49
2021-05-06 11:03:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.47277,234.72
2021-05-06 11:04:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.31142,234.04
2021-05-06 11:05:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.2593,233.68
2021-05-06 11:06:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.38191,233.32
2021-05-06 11:07:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.38092,235.48
2021-05-06 11:08:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.06247,235.7
2021-05-06 11:09:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.04094,235.64
2021-05-06 11:10:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.94566,235.85
2021-05-06 11:11:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.62329,236.83
2021-05-06 11:12:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.19345,238.49
2021-05-06 11:13:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.84446,238.08
2021-05-06 11:14:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.29278,240.04
2021-05-06 11:15:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.57702,239.24
2021-05-06 11:16:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77285,239.64
2021-05-06 11:17:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.94975,239.54
2021-05-06 11:18:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.41284,239.73
2021-05-06 11:19:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.14327,240.64
2021-05-06 11:20:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.9949,239.94
2021-05-06 11:21:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.61593,240.06
2021-05-06 11:22:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.22569,240.07
2021-05-06 11:22:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84456,240.86
2021-05-06 11:23:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16627,241.79
2021-05-06 11:24:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.69509,241.87
2021-05-06 11:25:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2485,242.04
2021-05-06 11:26:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3576,242.06
2021-05-06 11:27:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.44723,241.49
2021-05-06 11:28:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18045,241.67
2021-05-06 11:29:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.28136,242.2
2021-05-06 11:30:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.49118,240.73
2021-05-06 11:31:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.41146,240.12
2021-05-06 11:32:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66875,239.24
2021-05-06 11:33:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08281,238.52
2021-05-06 11:34:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.92543,238.66
2021-05-06 11:35:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.38917,238.79
2021-05-06 11:36:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.15763,238.32
2021-05-06 11:37:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.30857,239
2021-05-06 11:38:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.2708,238.64
2021-05-06 11:39:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.059,238.46
2021-05-06 11:40:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.0635,238.88
2021-05-06 11:41:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.00216,239.69
2021-05-06 11:42:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.09333,239.27
2021-05-06 11:43:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.4649,240.08
2021-05-06 11:44:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.13266,240.62
2021-05-06 11:45:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.08906,239.32
2021-05-06 11:46:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.00442,237.99
2021-05-06 11:47:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.35746,237.51
2021-05-06 11:48:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.36545,237.63
2021-05-06 11:49:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.43358,237.51
2021-05-06 11:50:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.33647,237.51
2021-05-06 11:51:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.58379,238.04
2021-05-06 11:52:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.53396,237.76
2021-05-06 11:53:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.12932,239.9
2021-05-06 11:54:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.36517,239.58
2021-05-06 11:55:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.49545,240.31
2021-05-06 11:56:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.244,239.11
2021-05-06 11:57:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.31103,238.3
2021-05-06 11:58:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.2573,238.12
2021-05-06 11:59:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.4537,238.22
2021-05-06 12:00:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.53837,238.13
2021-05-06 12:01:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.40196,239.09
2021-05-06 12:02:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.33392,239.03
2021-05-06 12:03:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.29453,239.42
2021-05-06 12:04:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.17028,238.17
2021-05-06 12:05:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.97612,237.83
2021-05-06 12:06:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.37401,238.95
2021-05-06 12:07:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.27883,239.95
2021-05-06 12:08:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.38873,240.41
2021-05-06 12:09:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.11345,239.48
2021-05-06 12:10:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.27917,238.92
2021-05-06 12:11:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.31601,238.5
2021-05-06 12:12:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.26302,238.64
2021-05-06 12:13:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.27007,239.32
2021-05-06 12:14:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.35344,238.14
2021-05-06 12:15:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.203,238.68
2021-05-06 12:16:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.12927,239.53
2021-05-06 12:17:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.15053,237.91
2021-05-06 12:18:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.24364,237.58
2021-05-06 12:19:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.45522,238.99
2021-05-06 12:20:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.3046,237.24
2021-05-06 12:21:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.0922,237.3
2021-05-06 12:22:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.53611,237.61
2021-05-06 12:23:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.16285,237.95
2021-05-06 12:24:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.50263,236.98
2021-05-06 12:25:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.64297,238.47
2021-05-06 12:26:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.51997,237.57
2021-05-06 12:27:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.39727,236.3
2021-05-06 12:28:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.47397,236.45
2021-05-06 12:29:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.90047,235.68
2021-05-06 12:30:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.55987,235.58
2021-05-06 12:31:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.44656,235.85
2021-05-06 12:32:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.00937,236.35
2021-05-06 12:33:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.40774,237.51
2021-05-06 12:34:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.19407,236.8
2021-05-06 12:35:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.41253,236.33
2021-05-06 12:36:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.42603,237.11
2021-05-06 12:37:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.23341,236.59
2021-05-06 12:38:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.31027,237.08
2021-05-06 12:39:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.2764,237.53
2021-05-06 12:40:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.10356,236.86
2021-05-06 12:41:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.28024,238.13
2021-05-06 12:42:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.25337,237.95
2021-05-06 12:43:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.3015,238.07
2021-05-06 12:44:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.27953,237.99
2021-05-06 12:45:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.39933,239.34
2021-05-06 12:46:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.16882,240.12
2021-05-06 12:47:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.30907,239.65
2021-05-06 12:48:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03696,239.51
2021-05-06 12:49:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03897,239.95
2021-05-06 12:50:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.15543,239.13
2021-05-06 12:51:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.49527,239.05
2021-05-06 12:52:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.24423,238.36
2021-05-06 12:53:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.55635,237.79
2021-05-06 12:54:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.52833,238.56
2021-05-06 12:55:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.1006,238.23
2021-05-06 12:56:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.13498,239.93
2021-05-06 12:57:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.13077,240.69
2021-05-06 12:58:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.96731,239.3
2021-05-06 12:59:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.66864,239.76
2021-05-06 13:00:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.02182,239.03
2021-05-06 13:01:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.11967,238.98
2021-05-06 13:02:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1045,239.41
2021-05-06 13:03:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1563,240.01
2021-05-06 13:04:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.29107,240.45
2021-05-06 13:05:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0347,241.2
2021-05-06 13:06:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18469,240.28
2021-05-06 13:07:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.78756,240.48
2021-05-06 13:08:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.96794,239.86
2021-05-06 13:09:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.24193,240.35
2021-05-06 13:09:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.49303,240.65
2021-05-06 13:10:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.23914,240.48
2021-05-06 13:11:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.27957,239.82
2021-05-06 13:12:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.46848,239.19
2021-05-06 13:13:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.39064,239.2
2021-05-06 13:14:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5491,239.9
2021-05-06 13:15:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.9584,239.16
2021-05-06 13:16:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.17687,239.92
2021-05-06 13:17:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01604,239.44
2021-05-06 13:18:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3759,240.39
2021-05-06 13:19:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.98521,240.93
2021-05-06 13:20:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1704,240.28
2021-05-06 13:21:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.37475,239.54
2021-05-06 13:22:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.9789,239.7
2021-05-06 13:23:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.10633,238.88
2021-05-06 13:24:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.1435,238.89
2021-05-06 13:25:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.1238,238.66
2021-05-06 13:26:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.36222,233.94
2021-05-06 13:27:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.07414,236.49
2021-05-06 13:28:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.17379,237.29
2021-05-06 13:29:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.0017,237.74
2021-05-06 13:30:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,NaN,237.85
2021-05-06 13:31:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.52637,238.62
2021-05-06 13:32:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.94684,238.63
2021-05-06 13:33:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.94332,237.68
2021-05-06 13:34:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.1486,237.38
2021-05-06 13:35:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.99313,236.97
2021-05-06 13:36:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.27327,237.89
2021-05-06 13:37:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.48153,238.82
2021-05-06 13:38:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.16266,239.36
2021-05-06 13:39:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.43026,238.59
2021-05-06 13:40:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8254,238.98
2021-05-06 13:41:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.12457,238.9
2021-05-06 13:42:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.29093,238.45
2021-05-06 13:43:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.4298,238.34
2021-05-06 13:44:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.29316,238.4
2021-05-06 13:45:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.0162,238.12
2021-05-06 13:46:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.7069,238.57
2021-05-06 13:47:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.1589,238.5
2021-05-06 13:48:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.23673,238.3
2021-05-06 13:49:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.50733,238.51
2021-05-06 13:50:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.31254,238.52
2021-05-06 13:51:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.72501,236.71
2021-05-06 13:52:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.41345,235.19
2021-05-06 13:53:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.18866,235.32
2021-05-06 13:54:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.43978,235.03
2021-05-06 13:55:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.24491,235.29
2021-05-06 13:56:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.30809,236.78
2021-05-06 13:57:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.15969,236.76
2021-05-06 13:58:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.14636,236.11
2021-05-06 13:59:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.46827,235.96
2021-05-06 14:00:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.291,235.52
2021-05-06 14:01:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.21711,234.66
2021-05-06 14:02:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.89632,236.43
2021-05-06 14:03:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.84101,260.74
2021-05-06 14:04:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.30947,309.24
2021-05-06 14:05:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,322.35036,334.64
2021-05-06 14:06:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,343.48392,349.73
2021-05-06 14:07:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,340.48661,331.38
2021-05-06 14:08:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.16544,319.53
2021-05-06 14:09:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.22174,316.24
2021-05-06 14:10:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.94248,320.4
2021-05-06 14:11:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,321.85983,320.96
2021-05-06 14:12:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.20789,316.55
2021-05-06 14:13:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,316.0376,316.67
2021-05-06 14:14:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.63758,321.33
2021-05-06 14:15:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.45872,310.8
2021-05-06 14:16:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.08005,304.52
2021-05-06 14:17:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.35403,306.36
2021-05-06 14:18:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.3151,306.37
2021-05-06 14:19:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.59679,309.81
2021-05-06 14:20:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.63287,311.29
2021-05-06 14:21:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.28577,319.56
2021-05-06 14:22:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,322.63377,322.58
2021-05-06 14:23:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,320.19642,317.77
2021-05-06 14:24:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.42043,311.44
2021-05-06 14:25:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.30985,306.12
2021-05-06 14:26:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.92399,304.67
2021-05-06 14:27:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.7852,305.05
2021-05-06 14:28:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.46624,307.54
2021-05-06 14:29:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.40362,305.6
2021-05-06 14:30:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.98636,306.76
2021-05-06 14:31:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.82427,305.93
2021-05-06 14:32:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.99144,304.44
2021-05-06 14:33:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.77722,307.94
2021-05-06 14:34:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.83774,308.13
2021-05-06 14:35:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.61263,304.68
2021-05-06 14:36:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.03819,303.82
2021-05-06 14:37:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.75624,299.15
2021-05-06 14:38:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.12052,301.49
2021-05-06 14:39:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.04738,306.37
2021-05-06 14:40:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.92332,306.69
2021-05-06 14:41:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.08052,301.53
2021-05-06 14:42:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.99396,295.09
2021-05-06 14:43:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.85826,305.1
2021-05-06 14:44:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.42796,315.45
2021-05-06 14:45:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.56018,313.69
2021-05-06 14:46:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.92352,308.52
2021-05-06 14:47:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.10562,305.3
2021-05-06 14:48:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.37268,302.91
2021-05-06 14:49:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.54675,292.53
2021-05-06 14:50:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.77451,284.87
2021-05-06 14:51:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.75093,289.78
2021-05-06 14:52:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.28515,303.3
2021-05-06 14:53:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.24715,307.93
2021-05-06 14:54:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.3896,308.13
2021-05-06 14:55:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.54082,309.85
2021-05-06 14:56:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.68064,310.23
2021-05-06 14:57:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.95718,313.29
2021-05-06 14:58:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.98601,310.79
2021-05-06 14:59:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.97802,305.45
2021-05-06 15:00:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.55316,305.96
2021-05-06 15:01:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.62899,302.59
2021-05-06 15:02:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.68738,306.2
2021-05-06 15:03:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.30869,313.26
2021-05-06 15:04:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.5456,321.85
2021-05-06 15:05:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,324.64053,327.55
2021-05-06 15:06:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.4016,333.38
2021-05-06 15:07:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.87844,342.36
2021-05-06 15:08:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,348.52508,350.12
2021-05-06 15:09:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,346.29286,342.41
2021-05-06 15:10:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,339.50507,337.37
2021-05-06 15:11:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.21852,333
2021-05-06 15:12:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.80837,326.93
2021-05-06 15:13:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,324.62342,323.9
2021-05-06 15:14:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.00139,328.49
2021-05-06 15:15:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.07871,327.33
2021-05-06 15:16:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.75963,327.85
2021-05-06 15:17:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.61103,327.75
2021-05-06 15:18:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.42653,327.58
2021-05-06 15:19:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.55093,327.77
2021-05-06 15:20:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.80613,326.27
2021-05-06 15:21:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.69955,328.21
2021-05-06 15:22:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.46227,327.36
2021-05-06 15:23:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.45677,327.06
2021-05-06 15:24:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.03983,327.13
2021-05-06 15:25:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.16513,326.97
2021-05-06 15:26:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.10523,326.73
2021-05-06 15:27:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.39006,328.35
2021-05-06 15:28:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.13243,327.24
2021-05-06 15:29:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.58427,326.86
2021-05-06 15:30:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.3055,327.59
2021-05-06 15:31:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.53439,327.85
2021-05-06 15:32:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.74663,327.51
2021-05-06 15:33:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.30607,327.4
2021-05-06 15:34:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.2653,326.64
2021-05-06 15:35:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.1418,327.29
2021-05-06 15:36:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.10718,327.31
2021-05-06 15:37:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.1543,326.76
2021-05-06 15:38:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.75041,328.09
2021-05-06 15:39:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.0197,327.84
2021-05-06 15:40:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.3354,328.21
2021-05-06 15:41:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.2395,327.52
2021-05-06 15:42:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.96977,326.96
2021-05-06 15:43:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.98357,325.72
2021-05-06 15:44:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.75128,325.92
2021-05-06 15:45:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.28634,328.86
2021-05-06 15:46:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.48428,331.43
2021-05-06 15:47:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.25972,330.63
2021-05-06 15:48:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.52065,329.25
2021-05-06 15:49:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.89283,330.02
2021-05-06 15:50:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.19023,325.56
2021-05-06 15:51:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.6445,317.73
2021-05-06 15:52:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.90812,263.33
2021-05-06 15:53:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.20887,251.41
2021-05-06 15:54:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.49749,248.72
2021-05-06 15:55:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.74683,246.81
2021-05-06 15:56:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.78465,255.5
2021-05-06 15:57:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.40635,255.36
2021-05-06 15:58:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.27788,255.94
2021-05-06 15:59:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.53436,232.73
2021-05-06 16:00:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.77079,222
2021-05-06 16:01:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.44131,218.88
2021-05-06 16:02:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.09687,218.89
2021-05-06 16:03:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.24345,219.05
2021-05-06 16:04:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.07868,217.7
2021-05-06 16:05:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.31811,218.71
2021-05-06 16:06:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.67046,217.67
2021-05-06 16:07:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.15794,218.35
2021-05-06 16:08:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.30889,218.05
2021-05-06 16:09:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.48193,217.31
2021-05-06 16:10:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.3711,219.51
2021-05-06 16:11:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.4344,218.95
2021-05-06 16:12:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.4752,220.22
2021-05-06 16:12:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,225.48214,222.51
2021-05-06 16:13:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,226.22267,225.24
2021-05-06 16:14:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.33154,232.57
2021-05-06 16:15:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.27836,233.05
2021-05-06 16:16:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.36826,232.42
2021-05-06 16:17:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.36332,232.6
2021-05-06 16:18:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.46998,232.57
2021-05-06 16:19:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.48364,232.07
2021-05-06 16:20:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.10872,231.71
2021-05-06 16:21:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.17631,232
2021-05-06 16:22:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.5458,230.62
2021-05-06 16:23:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.24656,231.17
2021-05-06 16:24:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.26424,230.75
2021-05-06 16:25:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.35455,229.77
2021-05-06 16:26:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.3205,230.91
2021-05-06 16:27:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.05357,230.22
2021-05-06 16:28:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.32487,230.19
2021-05-06 16:29:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.39354,231.06
2021-05-06 16:30:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.07216,232.41
2021-05-06 16:31:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.16739,231.62
2021-05-06 16:32:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.17907,231.94
2021-05-06 16:33:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.08837,232.23
2021-05-06 16:34:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.3227,231.63
2021-05-06 16:35:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.27233,230.63
2021-05-06 16:36:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.26686,231.67
2021-05-06 16:37:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.72563,232.62
2021-05-06 16:38:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.33496,231.33
2021-05-06 16:39:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.1489,231.27
2021-05-06 16:40:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.3372,232.06
2021-05-06 16:41:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.17166,231.21
2021-05-06 16:42:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.33507,230.63
2021-05-06 16:43:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.4277,230.57
2021-05-06 16:44:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.47176,231.07
2021-05-06 16:45:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.43327,230.27
2021-05-06 16:46:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.36161,231.52
2021-05-06 16:47:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.15283,231.63
2021-05-06 16:48:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.31683,231.53
2021-05-06 16:49:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.53197,231.52
2021-05-06 16:50:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.33536,232.74
2021-05-06 16:51:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.17332,232.62
2021-05-06 16:52:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.21608,231.14
2021-05-06 16:53:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.2894,234.34
2021-05-06 16:54:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.24987,235
2021-05-06 16:55:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.15171,234.01
2021-05-06 16:56:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.52082,233.88
2021-05-06 16:57:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.5202,232.76
2021-05-06 16:58:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.38326,232.93
2021-05-06 16:59:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.09501,234.24
2021-05-06 17:00:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.04789,233.8
2021-05-06 17:01:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.30694,234.5
2021-05-06 17:02:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.59339,232.6
2021-05-06 17:03:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.3377,233.26
2021-05-06 17:04:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.40794,231.73
2021-05-06 17:05:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.27114,233.62
2021-05-06 17:06:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.28703,233.26
2021-05-06 17:07:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.05913,233.14
2021-05-06 17:08:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.6366,232.99
2021-05-06 17:09:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.31555,233.08
2021-05-06 17:10:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.36113,233.42
2021-05-06 17:11:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.49993,233.19
2021-05-06 17:12:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.32223,233.71
2021-05-06 17:13:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.30651,236.05
2021-05-06 17:14:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.76162,237.92
2021-05-06 17:14:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.202,238.24
2021-05-06 17:15:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.48385,238.35
2021-05-06 17:16:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.19567,238.84
2021-05-06 17:17:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.3004,239.37
2021-05-06 17:18:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.94332,242.49
2021-05-06 17:19:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.25086,242.98
2021-05-06 17:20:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.45399,243.16
2021-05-06 17:21:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.17236,242.58
2021-05-06 17:22:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.43864,241.5
2021-05-06 17:23:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.3526,241.5
2021-05-06 17:24:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.4412,241.49
2021-05-06 17:25:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.47629,241.38
2021-05-06 17:26:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.40294,240.8
2021-05-06 17:27:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.96993,242.07
2021-05-06 17:28:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.40136,241.58
2021-05-06 17:29:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.28982,241.99
2021-05-06 17:30:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.35438,242.46
2021-05-06 17:31:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.59861,240.68
2021-05-06 17:32:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.45274,240.67
2021-05-06 17:33:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.24443,240.33
2021-05-06 17:34:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.5047,240.14
2021-05-06 17:35:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.45279,240.22
2021-05-06 17:36:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.17562,240.77
2021-05-06 17:37:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.5241,240.79
2021-05-06 17:38:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.3134,240.85
2021-05-06 17:39:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.31138,241.76
2021-05-06 17:40:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.19943,241.53
2021-05-06 17:41:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.35518,241.09
2021-05-06 17:42:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.4508,240.91
2021-05-06 17:43:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.26433,240.65
2021-05-06 17:44:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.315,241.17
2021-05-06 17:45:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.19753,241.4
2021-05-06 17:46:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.48355,241.27
2021-05-06 17:47:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.28083,242.07
2021-05-06 17:48:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.29733,241.85
2021-05-06 17:49:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.1435,241.39
2021-05-06 17:50:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.14493,240.6
2021-05-06 17:51:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.53084,240.24
2021-05-06 17:52:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.36747,241.37
2021-05-06 17:53:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5608,240.79
2021-05-06 17:54:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.14683,241.13
2021-05-06 17:55:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.34606,240.54
2021-05-06 17:56:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33147,239.88
2021-05-06 17:57:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.62536,239.81
2021-05-06 17:58:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2213,240.29
2021-05-06 17:59:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.35616,241.02
2021-05-06 18:00:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40877,240.54
2021-05-06 18:01:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.38626,239.45
2021-05-06 18:02:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5125,240.23
2021-05-06 18:03:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3282,240.36
2021-05-06 18:04:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.31507,240.53
2021-05-06 18:05:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18339,240.43
2021-05-06 18:06:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.39966,240.35
2021-05-06 18:07:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18123,240.12
2021-05-06 18:08:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.45774,240.83
2021-05-06 18:09:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33883,240.08
2021-05-06 18:10:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5124,239.72
2021-05-06 18:11:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.32623,239.89
2021-05-06 18:12:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.53811,240.7
2021-05-06 18:13:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.36584,240.56
2021-05-06 18:14:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3419,240.09
2021-05-06 18:15:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.56937,240.11
2021-05-06 18:16:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.26747,240.33
2021-05-06 18:17:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.14797,240.22
2021-05-06 18:18:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2115,239.33
2021-05-06 18:19:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.22803,240.04
2021-05-06 18:20:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33563,239.87
2021-05-06 18:21:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.73579,240.28
2021-05-06 18:22:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.26144,241.03
2021-05-06 18:23:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01627,240.14
2021-05-06 18:24:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.60802,240.21
2021-05-06 18:25:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.44054,240.78
2021-05-06 18:26:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.38377,239.25
2021-05-06 18:27:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.5064,238.73
2021-05-06 18:28:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.39873,239.44
2021-05-06 18:29:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.16003,239.21
2021-05-06 18:30:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.2782,239.51
2021-05-06 18:31:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.28377,239.51
2021-05-06 18:32:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.12076,239.12
2021-05-06 18:33:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.27134,238.36
2021-05-06 18:34:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.46355,238.89
2021-05-06 18:35:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.61615,237.25
2021-05-06 18:36:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.59181,239.26
2021-05-06 18:37:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.15957,239.88
2021-05-06 18:38:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.25513,238.67
2021-05-06 18:39:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.34927,237.99
2021-05-06 18:40:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.31353,238.17
2021-05-06 18:41:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.54367,237.94
2021-05-06 18:42:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.38644,239.52
2021-05-06 18:43:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.46756,240.45
2021-05-06 18:44:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.43104,240.42
2021-05-06 18:45:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.38053,240.27
2021-05-06 18:46:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.34556,240.61
2021-05-06 18:47:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.90891,242.34
2021-05-06 18:48:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.24388,241.41
2021-05-06 18:49:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.1265,241.5
2021-05-06 18:50:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.46678,242.03
2021-05-06 18:51:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40185,241.38
2021-05-06 18:52:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.59955,241.55
2021-05-06 18:53:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.29015,241.24
2021-05-06 18:54:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.71821,240.11
2021-05-06 18:55:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.48627,239.64
2021-05-06 18:56:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.17166,239.71
2021-05-06 18:57:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18207,239.84
2021-05-06 18:58:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3785,241.06
2021-05-06 18:59:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.22498,240.41
2021-05-06 19:00:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2979,239.64
2021-05-06 19:01:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.35817,240.34
2021-05-06 19:02:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.29369,240.46
2021-05-06 19:03:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.18873,240.38
2021-05-06 19:04:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40523,240.02
2021-05-06 19:05:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.19597,240.41
2021-05-06 19:06:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3849,240.64
2021-05-06 19:07:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0505,240.76
2021-05-06 19:08:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3773,241.46
2021-05-06 19:09:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.45469,240.42
2021-05-06 19:10:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.52484,240.17
2021-05-06 19:11:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.44269,240.17
2021-05-06 19:12:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.43683,239.97
2021-05-06 19:13:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3114,239.08
2021-05-06 19:14:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33963,239.64
2021-05-06 19:15:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.38151,240.63
2021-05-06 19:16:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.49397,240.13
2021-05-06 19:17:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40307,239.88
2021-05-06 19:18:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.67303,240.62
2021-05-06 19:19:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.39497,239.77
2021-05-06 19:20:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3047,240.51
2021-05-06 19:21:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.451,239.7
2021-05-06 19:22:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.45746,240
2021-05-06 19:23:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.13687,240.63
2021-05-06 19:24:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.435,240.58
2021-05-06 19:25:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.33973,240.4
2021-05-06 19:26:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.4806,240.48
2021-05-06 19:27:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.55227,239.7
2021-05-06 19:28:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.53345,239.8
2021-05-06 19:29:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.37383,240.45
2021-05-06 19:30:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.4865,240.46
2021-05-06 19:31:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.37983,239.35
2021-05-06 19:32:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.53681,240.67
2021-05-06 19:33:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.13603,240.73
2021-05-06 19:34:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.31747,240.16
2021-05-06 19:35:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3415,241.02
2021-05-06 19:36:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.00924,232.92
2021-05-06 19:37:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.93353,235.18
2021-05-06 19:38:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.15439,235.27
2021-05-06 19:39:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.35101,236.09
2021-05-06 19:40:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.12436,239.93
2021-05-06 19:41:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.93961,235.75
2021-05-06 19:42:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.91837,305.13
2021-05-06 19:43:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.55425,318.78
2021-05-06 19:44:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,324.80189,331.88
2021-05-06 19:45:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.02344,331.64
2021-05-06 19:46:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,321.92967,313.33
2021-05-06 19:47:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.54122,300.63
2021-05-06 19:48:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.80589,306.85
2021-05-06 19:49:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.18237,311.34
2021-05-06 19:50:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.88449,310.24
2021-05-06 19:51:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.50031,302.44
2021-05-06 19:52:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.87294,302.2
2021-05-06 19:53:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.49296,308.53
2021-05-06 19:54:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.9714,308.66
2021-05-06 19:55:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.96107,300.73
2021-05-06 19:56:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.75399,299.97
2021-05-06 19:57:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.35735,308.44
2021-05-06 19:58:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.23819,302.76
2021-05-06 19:59:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.56729,306.24
2021-05-06 20:00:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.91676,305.83
2021-05-06 20:01:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.7464,305.86
2021-05-06 20:02:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.72987,305.21
2021-05-06 20:03:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.23619,304.55
2021-05-06 20:04:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.35571,306.01
2021-05-06 20:05:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.5183,305.61
2021-05-06 20:06:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.64298,305.1
2021-05-06 20:07:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.61074,303.28
2021-05-06 20:08:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.23711,310.79
2021-05-06 20:09:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.226,306.55
2021-05-06 20:10:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.82461,307.44
2021-05-06 20:11:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.13566,310.37
2021-05-06 20:12:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.62304,305.07
2021-05-06 20:13:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.60501,305.38
2021-05-06 20:14:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.09437,304.84
2021-05-06 20:15:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.43086,304.59
2021-05-06 20:16:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.73797,306.95
2021-05-06 20:17:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.17626,308.9
2021-05-06 20:18:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.40613,307.32
2021-05-06 20:19:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.6155,309.77
2021-05-06 20:20:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.31837,311.71
2021-05-06 20:21:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.05202,309.29
2021-05-06 20:22:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.2522,313.2
2021-05-06 20:23:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.40367,310.87
2021-05-06 20:24:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.3465,311.67
2021-05-06 20:25:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.89087,315.5
2021-05-06 20:26:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.34746,314.48
2021-05-06 20:27:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.9154,317.61
2021-05-06 20:28:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.42574,313.35
2021-05-06 20:29:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.88813,314.47
2021-05-06 20:30:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,316.43645,311.22
2021-05-06 20:31:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.11156,314.62
2021-05-06 20:32:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.21032,309.34
2021-05-06 20:33:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.32084,309.48
2021-05-06 20:34:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.32243,307.91
2021-05-06 20:35:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.4232,306.99
2021-05-06 20:36:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.01493,305.91
2021-05-06 20:37:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.96043,306.06
2021-05-06 20:38:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.4238,306.72
2021-05-06 20:39:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.3344,305.93
2021-05-06 20:40:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.47173,306.03
2021-05-06 20:41:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.42993,305.39
2021-05-06 20:42:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.45843,304.82
2021-05-06 20:43:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.0983,305.28
2021-05-06 20:44:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.4645,304.2
2021-05-06 20:45:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.76342,304.16
2021-05-06 20:46:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.37803,303.33
2021-05-06 20:47:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.83487,301.63
2021-05-06 20:48:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.79994,297.85
2021-05-06 20:49:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.69198,295.16
2021-05-06 20:50:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.59523,292.52
2021-05-06 20:51:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.9773,292.64
2021-05-06 20:52:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.5242,291.17
2021-05-06 20:53:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.22527,290.68
2021-05-06 20:54:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.53884,291.3
2021-05-06 20:55:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.99625,291.1
2021-05-06 20:56:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.33863,291.71
2021-05-06 20:57:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.57757,292.2
2021-05-06 20:58:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.93609,291.33
2021-05-06 20:59:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.31687,290.89
2021-05-06 21:00:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.05236,290.99
2021-05-06 21:01:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.0654,291.01
2021-05-06 21:02:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.13003,290.97
2021-05-06 21:03:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.01664,291.14
2021-05-06 21:04:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.02883,291.73
2021-05-06 21:04:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.79533,292.35
2021-05-06 21:05:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.66983,293.69
2021-05-06 21:06:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.43337,293.87
2021-05-06 21:07:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.27407,293.04
2021-05-06 21:08:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.8623,292.12
2021-05-06 21:09:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.38571,294.3
2021-05-06 21:10:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.98511,292.71
2021-05-06 21:11:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.04963,292.08
2021-05-06 21:12:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.9408,292.81
2021-05-06 21:13:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.91433,293.59
2021-05-06 21:14:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.16737,294.01
2021-05-06 21:15:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.55946,308.4
2021-05-06 21:16:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,320.10879,329.36
2021-05-06 21:17:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,334.6847,336.33
2021-05-06 21:18:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,333.9824,332.57
2021-05-06 21:19:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.6213,331.25
2021-05-06 21:20:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.94093,330.44
2021-05-06 21:21:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.8213,331.1
2021-05-06 21:22:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.5386,331.19
2021-05-06 21:23:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.41663,330.92
2021-05-06 21:24:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.1133,331.11
2021-05-06 21:25:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.35731,331.72
2021-05-06 21:26:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.3713,331.26
2021-05-06 21:27:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.2925,330.86
2021-05-06 21:28:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.16687,330.82
2021-05-06 21:29:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.1751,330.87
2021-05-06 21:30:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.329,331.17
2021-05-06 21:31:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.1622,330.54
2021-05-06 21:32:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.2391,330.51
2021-05-06 21:33:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.3101,330.48
2021-05-06 21:34:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.14873,330.87
2021-05-06 21:35:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.3685,331.7
2021-05-06 21:36:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.60227,324.27
2021-05-06 21:37:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.68822,327.52
2021-05-06 21:38:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.63156,327.93
2021-05-06 21:39:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.27247,328.19
2021-05-06 21:40:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.2798,328.43
2021-05-06 21:41:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.3369,328.03
2021-05-06 21:42:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.39346,328.05
2021-05-06 21:43:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.269,326.92
2021-05-06 21:44:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.10153,327.96
2021-05-06 21:45:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.75653,325.6
2021-05-06 21:46:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.39127,325.33
2021-05-06 21:47:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.38891,325.6
2021-05-06 21:48:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.4279,325.84
2021-05-06 21:49:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.31807,326.2
2021-05-06 21:50:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.02827,325.96
2021-05-06 21:51:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.11119,325.59
2021-05-06 21:52:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.41494,326.13
2021-05-06 21:53:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.20507,326.55
2021-05-06 21:54:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.19183,326.36
2021-05-06 21:55:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.9713,326.41
2021-05-06 21:56:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.05296,326.98
2021-05-06 21:57:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.17196,327.13
2021-05-06 21:58:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.11366,326.53
2021-05-06 21:59:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.73146,326.61
2021-05-06 22:00:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.8348,325.88
2021-05-06 22:01:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,325.4048,325.77
2021-05-06 22:02:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.26794,327.32
2021-05-06 22:03:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.76243,328.26
2021-05-06 22:04:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.48166,327.82
2021-05-06 22:05:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.39737,327.12
2021-05-06 22:06:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.29017,326.68
2021-05-06 22:07:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.1289,327.17
2021-05-06 22:08:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.9832,326.39
2021-05-06 22:09:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.87173,326.42
2021-05-06 22:10:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.82297,327.78
2021-05-06 22:11:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.08827,328.72
2021-05-06 22:11:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.2372,328.34
2021-05-06 22:12:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.13612,329.07
2021-05-06 22:13:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.30507,328.72
2021-05-06 22:14:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.62404,329.71
2021-05-06 22:15:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.64893,330
2021-05-06 22:16:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.5585,329.86
2021-05-06 22:17:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3542,329.53
2021-05-06 22:18:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.19254,329.86
2021-05-06 22:19:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.5503,329.38
2021-05-06 22:20:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.57642,329.31
2021-05-06 22:21:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.37453,329.36
2021-05-06 22:22:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.4241,329.42
2021-05-06 22:23:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.30894,329.77
2021-05-06 22:24:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.43297,329.56
2021-05-06 22:25:46Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.38435,329.53
2021-05-06 22:26:45Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.1893,329.06
2021-05-06 22:27:44Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.42722,329.48
2021-05-06 22:28:43Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3713,328.6
2021-05-06 22:29:42Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.22308,329.34
2021-05-06 22:30:41Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.43468,329.94
2021-05-06 22:31:40Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.39455,329.56
2021-05-06 22:32:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.48023,329.79
2021-05-06 22:33:39Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.98827,329.15
2021-05-06 22:34:38Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.18364,329.96
2021-05-06 22:35:37Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.36581,329.27
2021-05-06 22:36:36Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.41018,328.39
2021-05-06 22:37:35Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.53053,328.16
2021-05-06 22:38:34Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.1829,328.08
2021-05-06 22:39:33Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.43432,329.15
2021-05-06 22:40:32Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.43627,329.11
2021-05-06 22:41:31Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.4044,329.31
2021-05-06 22:42:30Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.28834,329.81
2021-05-06 22:43:29Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.52347,328.83
2021-05-06 22:44:28Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.16417,329.39
2021-05-06 22:45:27Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.28067,329.87
2021-05-06 22:46:26Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3093,329.28
2021-05-06 22:47:25Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.28894,328.52
2021-05-06 22:48:24Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.27435,328.97
2021-05-06 22:49:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3028,329.79
2021-05-06 22:50:23Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.16207,329.69
2021-05-06 22:51:22Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.25073,330.13
2021-05-06 22:52:21Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3234,330.2
2021-05-06 22:53:20Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.75823,331.86
2021-05-06 22:54:19Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.17283,330.66
2021-05-06 22:55:18Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.19266,330.72
2021-05-06 22:56:17Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.2854,330.74
2021-05-06 22:57:16Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.3614,329.98
2021-05-06 22:58:15Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.15698,329.4
2021-05-06 22:59:14Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.32385,329.44
2021-05-06 23:00:13Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.49567,330.1
2021-05-06 23:01:12Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.46603,329.91
2021-05-06 23:02:11Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.35561,329.65
2021-05-06 23:03:10Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.30807,329.92
2021-05-06 23:04:09Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.18727,330.03
2021-05-06 23:05:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.35937,330.67
2021-05-06 23:06:08Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.25057,330.51
2021-05-06 23:07:07Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.39449,330.62
2021-05-06 23:08:06Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.27843,330.61
2021-05-06 23:09:05Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.23206,331.37
2021-05-06 23:10:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.40384,331.47
2021-05-06 23:11:04Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.36941,331.4
2021-05-06 23:12:03Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.46425,331.16
2021-05-06 23:13:02Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.2614,330.88
2021-05-06 23:14:01Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.30487,330.16
2021-05-06 23:15:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.28043,330.41
2021-05-06 23:16:00Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.2519,329.64
2021-05-06 23:16:59Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.21887,330.02
2021-05-06 23:17:58Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.35687,329.39
2021-05-06 23:18:57Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.46637,329.01
2021-05-06 23:19:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.31684,330.5
2021-05-06 23:20:56Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.4913,329.27
2021-05-06 23:21:55Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.22804,329.72
2021-05-06 23:22:54Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.27713,329.09
2021-05-06 23:23:53Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.4074,329.51
2021-05-06 23:24:52Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.12637,329.72
2021-05-06 23:25:51Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.45767,330.06
2021-05-06 23:26:50Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.19793,329.45
2021-05-06 23:27:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.3942,329.64
2021-05-06 23:28:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.18007,328.94
2021-05-06 23:29:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.45273,328.99
2021-05-06 23:30:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.4441,328.24
2021-05-06 23:31:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.22457,328.58
2021-05-06 23:32:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.24917,329
2021-05-06 23:33:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.33963,328.55
2021-05-06 23:34:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,329.91203,329.5
2021-05-06 23:35:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.1805,329.9
2021-05-06 23:36:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.3598,330.29
2021-05-06 23:37:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.18213,330.35
2021-05-06 23:38:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.4107,330.48
2021-05-06 23:39:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.4305,330.17
2021-05-06 23:40:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.26292,330.52
2021-05-06 23:41:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.4845,330.64
2021-05-06 23:42:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.29247,330.4
2021-05-06 23:43:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.25927,330.3
2021-05-06 23:44:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.33623,330.09
2021-05-06 23:45:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.47107,330.39
2021-05-06 23:46:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.38523,330.06
2021-05-06 23:47:49Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.224,330.32
2021-05-06 23:48:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.2913,330.08
2021-05-06 23:49:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.26598,329.85
2021-05-06 23:50:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.48462,330.41
2021-05-06 23:51:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.25977,329.91
2021-05-06 23:52:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.38953,330.09
2021-05-06 23:53:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.41397,331.05
2021-05-06 23:54:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.37497,330.96
2021-05-06 23:55:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.29287,331.2
2021-05-06 23:56:48Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.4814,330.86
2021-05-06 23:57:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.37097,331.03
2021-05-06 23:58:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.54704,330.83
2021-05-06 23:59:47Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,330.58658,330.56