ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2021-05-06 00:00:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73081,14.7759
2021-05-06 00:01:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72547,14.785
2021-05-06 00:02:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53836,14.3932
2021-05-06 00:03:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67099,14.9101
2021-05-06 00:04:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82796,14.7084
2021-05-06 00:05:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61773,14.5409
2021-05-06 00:06:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52942,14.5313
2021-05-06 00:07:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43215,14.3206
2021-05-06 00:08:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42134,14.3888
2021-05-06 00:09:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36446,14.2915
2021-05-06 00:10:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29178,14.2446
2021-05-06 00:11:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26467,14.4034
2021-05-06 00:12:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40739,14.4342
2021-05-06 00:13:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48132,14.3715
2021-05-06 00:14:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40396,14.4133
2021-05-06 00:15:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4243,14.3802
2021-05-06 00:16:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43397,14.4948
2021-05-06 00:17:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39498,14.2921
2021-05-06 00:18:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3254,14.4282
2021-05-06 00:19:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43908,14.6513
2021-05-06 00:20:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52882,14.4117
2021-05-06 00:21:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43909,14.5213
2021-05-06 00:22:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63102,14.6606
2021-05-06 00:23:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76548,14.9838
2021-05-06 00:24:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95547,14.9659
2021-05-06 00:25:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85138,14.7948
2021-05-06 00:26:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6843,14.7954
2021-05-06 00:27:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46051,14.366
2021-05-06 00:28:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41754,14.4284
2021-05-06 00:29:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50062,14.509
2021-05-06 00:30:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46606,14.4417
2021-05-06 00:31:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4274,14.4237
2021-05-06 00:32:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45207,14.4536
2021-05-06 00:33:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46202,14.5829
2021-05-06 00:34:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61403,14.7173
2021-05-06 00:35:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83451,14.9119
2021-05-06 00:36:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84326,14.6833
2021-05-06 00:37:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61893,14.5484
2021-05-06 00:38:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56726,14.6132
2021-05-06 00:39:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56939,14.4929
2021-05-06 00:40:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46182,14.4644
2021-05-06 00:41:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47977,14.4804
2021-05-06 00:42:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42247,14.3614
2021-05-06 00:43:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3268,14.2975
2021-05-06 00:44:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31587,14.3752
2021-05-06 00:45:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26643,14.0959
2021-05-06 00:46:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07811,14.0201
2021-05-06 00:47:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0204,14.0171
2021-05-06 00:48:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23487,14.2532
2021-05-06 00:49:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19718,14.2847
2021-05-06 00:50:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26973,14.2858
2021-05-06 00:51:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51247,14.7195
2021-05-06 00:52:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55483,14.5949
2021-05-06 00:53:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52538,14.4564
2021-05-06 00:54:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44943,14.4049
2021-05-06 00:55:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35597,14.3311
2021-05-06 00:56:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32352,14.3561
2021-05-06 00:57:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37293,14.3499
2021-05-06 00:58:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25651,14.156
2021-05-06 00:59:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08757,14.0781
2021-05-06 01:00:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09852,14.2189
2021-05-06 01:01:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1941,14.1833
2021-05-06 01:02:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13894,14.1234
2021-05-06 01:03:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10739,14.1454
2021-05-06 01:04:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15554,14.1637
2021-05-06 01:05:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1872,14.1851
2021-05-06 01:06:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25173,14.1796
2021-05-06 01:07:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18589,14.188
2021-05-06 01:08:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12179,14.0567
2021-05-06 01:09:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06832,14.1095
2021-05-06 01:10:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09121,14.1147
2021-05-06 01:11:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08658,14.1471
2021-05-06 01:12:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07036,14.0623
2021-05-06 01:13:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.059,14.134
2021-05-06 01:14:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15379,14.128
2021-05-06 01:15:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13449,14.0777
2021-05-06 01:16:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10384,14.0832
2021-05-06 01:17:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08739,14.1098
2021-05-06 01:18:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07943,14.1104
2021-05-06 01:19:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24464,14.3653
2021-05-06 01:20:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31021,14.3041
2021-05-06 01:21:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28568,14.2467
2021-05-06 01:22:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21842,14.1992
2021-05-06 01:23:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23913,14.2579
2021-05-06 01:24:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25035,14.2461
2021-05-06 01:25:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18785,14.1403
2021-05-06 01:26:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14346,14.0805
2021-05-06 01:27:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05261,13.9699
2021-05-06 01:28:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94323,13.9485
2021-05-06 01:29:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93867,13.9694
2021-05-06 01:30:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9453,13.9411
2021-05-06 01:31:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0013,14.1539
2021-05-06 01:32:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06297,13.9683
2021-05-06 01:33:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97934,13.8642
2021-05-06 01:34:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87544,13.8566
2021-05-06 01:35:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72954,13.6325
2021-05-06 01:36:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.68662,13.9149
2021-05-06 01:37:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96539,14.0344
2021-05-06 01:38:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99276,14.0003
2021-05-06 01:39:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97618,13.8914
2021-05-06 01:40:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.82617,13.895
2021-05-06 01:41:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81215,13.7677
2021-05-06 01:42:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78561,13.851
2021-05-06 01:43:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77728,13.6342
2021-05-06 01:44:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67354,13.682
2021-05-06 01:45:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75125,13.9132
2021-05-06 01:46:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91063,14.1231
2021-05-06 01:47:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94103,13.8311
2021-05-06 01:48:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.63075,13.5706
2021-05-06 01:49:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.59949,13.6245
2021-05-06 01:50:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64682,13.6989
2021-05-06 01:51:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73112,13.8277
2021-05-06 01:52:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91561,13.8507
2021-05-06 01:53:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83289,13.8201
2021-05-06 01:54:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77024,13.7371
2021-05-06 01:55:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.69707,13.6657
2021-05-06 01:56:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64652,13.6411
2021-05-06 01:57:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64838,13.6607
2021-05-06 01:58:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.68031,13.6794
2021-05-06 01:59:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.6522,13.6277
2021-05-06 02:00:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.62298,13.5992
2021-05-06 02:01:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.61806,13.6515
2021-05-06 02:02:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72885,13.9129
2021-05-06 02:03:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92311,13.9211
2021-05-06 02:04:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91212,13.8716
2021-05-06 02:05:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85128,13.8315
2021-05-06 02:06:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83559,13.8259
2021-05-06 02:07:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78031,13.7184
2021-05-06 02:08:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78394,13.8403
2021-05-06 02:09:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83912,13.783
2021-05-06 02:10:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78035,13.6862
2021-05-06 02:11:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76476,13.8658
2021-05-06 02:12:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8912,13.9434
2021-05-06 02:13:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88968,13.7552
2021-05-06 02:14:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.80727,13.8835
2021-05-06 02:15:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84415,13.7612
2021-05-06 02:16:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79339,13.7779
2021-05-06 02:17:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77304,13.8185
2021-05-06 02:18:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7885,13.7352
2021-05-06 02:19:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.74363,13.7651
2021-05-06 02:20:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84324,13.9299
2021-05-06 02:21:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91636,13.9974
2021-05-06 02:22:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10071,14.1985
2021-05-06 02:23:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25871,14.3114
2021-05-06 02:24:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39576,14.3058
2021-05-06 02:25:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40317,14.3865
2021-05-06 02:26:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44309,14.4269
2021-05-06 02:27:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44551,14.4341
2021-05-06 02:28:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29714,14.319
2021-05-06 02:29:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31068,14.3248
2021-05-06 02:30:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44975,14.5143
2021-05-06 02:31:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59642,14.6358
2021-05-06 02:32:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6603,14.7129
2021-05-06 02:33:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71115,14.7487
2021-05-06 02:34:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71873,14.7236
2021-05-06 02:35:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68437,14.6575
2021-05-06 02:36:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65745,14.6182
2021-05-06 02:37:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60925,14.5159
2021-05-06 02:38:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49011,14.507
2021-05-06 02:39:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53335,14.5172
2021-05-06 02:40:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43854,14.4724
2021-05-06 02:41:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49209,14.4733
2021-05-06 02:42:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46942,14.4531
2021-05-06 02:43:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39816,14.3533
2021-05-06 02:44:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44185,14.4905
2021-05-06 02:45:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49587,14.4984
2021-05-06 02:46:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52143,14.515
2021-05-06 02:47:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52747,14.537
2021-05-06 02:48:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54888,14.5316
2021-05-06 02:49:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55552,14.5318
2021-05-06 02:50:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52726,14.5501
2021-05-06 02:51:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54428,14.548
2021-05-06 02:52:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56121,14.5753
2021-05-06 02:53:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57163,14.5793
2021-05-06 02:54:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58402,14.5625
2021-05-06 02:55:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57559,14.5793
2021-05-06 02:56:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58508,14.6066
2021-05-06 02:57:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59824,14.612
2021-05-06 02:58:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75462,14.5646
2021-05-06 02:59:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56611,14.5717
2021-05-06 03:00:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56322,14.5668
2021-05-06 03:01:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56564,14.5519
2021-05-06 03:02:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54802,14.5412
2021-05-06 03:03:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52057,14.5022
2021-05-06 03:04:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50871,14.5018
2021-05-06 03:05:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47234,14.4499
2021-05-06 03:06:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44,14.4366
2021-05-06 03:07:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42365,14.4073
2021-05-06 03:08:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44323,14.4923
2021-05-06 03:09:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4618,14.4802
2021-05-06 03:10:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4751,14.4785
2021-05-06 03:11:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4961,14.5324
2021-05-06 03:12:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53044,14.5325
2021-05-06 03:13:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53576,14.5296
2021-05-06 03:14:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51212,14.5066
2021-05-06 03:15:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49221,14.4717
2021-05-06 03:16:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46734,14.4563
2021-05-06 03:17:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45307,14.4466
2021-05-06 03:18:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43879,14.4362
2021-05-06 03:19:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43316,14.4104
2021-05-06 03:20:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43031,14.4457
2021-05-06 03:21:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42681,14.4461
2021-05-06 03:22:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44124,14.4317
2021-05-06 03:23:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43145,14.4314
2021-05-06 03:24:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43764,14.4415
2021-05-06 03:25:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44529,14.4463
2021-05-06 03:26:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44599,14.4439
2021-05-06 03:27:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44387,14.4408
2021-05-06 03:28:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43903,14.4373
2021-05-06 03:29:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43298,14.4315
2021-05-06 03:30:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43439,14.4342
2021-05-06 03:31:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43203,14.425
2021-05-06 03:32:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42589,14.4268
2021-05-06 03:33:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42492,14.4243
2021-05-06 03:34:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39116,14.3423
2021-05-06 03:35:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33497,14.3234
2021-05-06 03:36:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33848,14.356
2021-05-06 03:37:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34211,14.3457
2021-05-06 03:38:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35494,14.3541
2021-05-06 03:39:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35627,14.3637
2021-05-06 03:40:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36823,14.3841
2021-05-06 03:41:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39725,14.4117
2021-05-06 03:42:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40198,14.41
2021-05-06 03:43:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42194,14.426
2021-05-06 03:44:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25373,14.4293
2021-05-06 03:45:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43085,14.4326
2021-05-06 03:46:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42828,14.4256
2021-05-06 03:47:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42795,14.4284
2021-05-06 03:48:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42709,14.4276
2021-05-06 03:49:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42884,14.4316
2021-05-06 03:50:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42769,14.4273
2021-05-06 03:51:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42883,14.4288
2021-05-06 03:52:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42154,14.4167
2021-05-06 03:53:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4188,14.4237
2021-05-06 03:54:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42412,14.425
2021-05-06 03:55:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42414,14.4231
2021-05-06 03:56:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41925,14.4185
2021-05-06 03:57:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42253,14.4311
2021-05-06 03:58:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42053,14.4104
2021-05-06 03:59:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40957,14.4124
2021-05-06 04:00:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41007,14.407
2021-05-06 04:01:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40954,14.4131
2021-05-06 04:02:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41281,14.4131
2021-05-06 04:03:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41192,14.4098
2021-05-06 04:04:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40883,14.4127
2021-05-06 04:05:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41371,14.4124
2021-05-06 04:06:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42196,14.4227
2021-05-06 04:07:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41984,14.4186
2021-05-06 04:08:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4169,14.4171
2021-05-06 04:09:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41553,14.4159
2021-05-06 04:10:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41529,14.4162
2021-05-06 04:11:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41757,14.4162
2021-05-06 04:12:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4156,14.415
2021-05-06 04:13:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41486,14.4099
2021-05-06 04:14:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41391,14.4138
2021-05-06 04:15:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42146,14.4261
2021-05-06 04:16:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42306,14.4146
2021-05-06 04:17:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.413,14.4188
2021-05-06 04:18:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41575,14.418
2021-05-06 04:19:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41009,14.3952
2021-05-06 04:20:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41147,14.4212
2021-05-06 04:21:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41615,14.4173
2021-05-06 04:22:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41065,14.4115
2021-05-06 04:23:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40796,14.4102
2021-05-06 04:24:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40368,14.3769
2021-05-06 04:25:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4014,14.3957
2021-05-06 04:26:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40051,14.4015
2021-05-06 04:27:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39455,14.3848
2021-05-06 04:28:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38117,14.3801
2021-05-06 04:29:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37938,14.3773
2021-05-06 04:30:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38033,14.387
2021-05-06 04:31:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38008,14.3868
2021-05-06 04:32:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37696,14.375
2021-05-06 04:33:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37876,14.3852
2021-05-06 04:34:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38065,14.3642
2021-05-06 04:35:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37719,14.3699
2021-05-06 04:36:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37987,14.3911
2021-05-06 04:37:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37485,14.3658
2021-05-06 04:38:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35858,14.3668
2021-05-06 04:39:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38293,14.3825
2021-05-06 04:40:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39057,14.378
2021-05-06 04:41:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37682,14.3752
2021-05-06 04:42:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3508,14.3672
2021-05-06 04:43:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35515,14.3239
2021-05-06 04:44:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32126,14.3298
2021-05-06 04:45:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28805,14.3161
2021-05-06 04:46:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31588,14.3368
2021-05-06 04:47:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32434,14.33
2021-05-06 04:48:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32511,14.3074
2021-05-06 04:49:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3231,14.3253
2021-05-06 04:50:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33496,14.3437
2021-05-06 04:51:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33093,14.3278
2021-05-06 04:52:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31716,14.2816
2021-05-06 04:53:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30628,14.3113
2021-05-06 04:54:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31979,14.3264
2021-05-06 04:55:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31366,14.2985
2021-05-06 04:56:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30797,14.2968
2021-05-06 04:57:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30534,14.3032
2021-05-06 04:58:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29956,14.2953
2021-05-06 04:59:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29929,14.2957
2021-05-06 05:00:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29535,14.3004
2021-05-06 05:01:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29919,14.2981
2021-05-06 05:02:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30109,14.3041
2021-05-06 05:03:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30736,14.3098
2021-05-06 05:04:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3085,14.3008
2021-05-06 05:05:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30059,14.3139
2021-05-06 05:06:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30156,14.2928
2021-05-06 05:07:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3055,14.3192
2021-05-06 05:08:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30272,14.3142
2021-05-06 05:09:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28619,14.2684
2021-05-06 05:10:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25426,14.2241
2021-05-06 05:11:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22671,14.2412
2021-05-06 05:12:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25341,14.3239
2021-05-06 05:13:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38702,14.4197
2021-05-06 05:14:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43704,14.4551
2021-05-06 05:15:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47156,14.5123
2021-05-06 05:16:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44925,14.3928
2021-05-06 05:17:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39524,14.3666
2021-05-06 05:18:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3318,14.3182
2021-05-06 05:19:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31218,14.2091
2021-05-06 05:20:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20793,14.1965
2021-05-06 05:21:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19274,14.1524
2021-05-06 05:22:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28134,14.3252
2021-05-06 05:23:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2746,14.251
2021-05-06 05:24:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31224,14.4405
2021-05-06 05:25:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37824,14.4455
2021-05-06 05:26:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31208,14.2357
2021-05-06 05:27:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17897,14.1374
2021-05-06 05:28:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11576,14.0916
2021-05-06 05:29:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13375,14.2075
2021-05-06 05:30:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16459,14.1241
2021-05-06 05:31:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17142,14.1633
2021-05-06 05:32:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14741,14.1548
2021-05-06 05:33:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15004,14.1744
2021-05-06 05:34:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18068,14.1958
2021-05-06 05:35:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18553,14.1593
2021-05-06 05:36:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15224,14.0973
2021-05-06 05:37:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06461,14.0469
2021-05-06 05:38:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1408,14.1862
2021-05-06 05:39:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1876,14.2172
2021-05-06 05:40:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17731,14.1739
2021-05-06 05:41:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23408,14.2561
2021-05-06 05:42:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31331,14.3105
2021-05-06 05:43:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30661,14.3378
2021-05-06 05:44:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37734,14.4192
2021-05-06 05:45:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39183,14.3252
2021-05-06 05:46:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28725,14.2319
2021-05-06 05:47:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21977,14.1802
2021-05-06 05:48:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17663,14.1657
2021-05-06 05:49:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17031,14.1606
2021-05-06 05:50:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13149,14.0865
2021-05-06 05:51:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08499,14.1042
2021-05-06 05:52:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04482,13.9936
2021-05-06 05:53:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94299,14.0033
2021-05-06 05:54:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00559,14.0616
2021-05-06 05:55:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02853,14.0253
2021-05-06 05:56:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0278,14.0151
2021-05-06 05:57:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03468,14.0055
2021-05-06 05:58:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04273,13.9951
2021-05-06 05:59:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01838,14.0081
2021-05-06 06:00:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00406,13.9981
2021-05-06 06:01:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99786,13.9963
2021-05-06 06:02:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96295,13.9788
2021-05-06 06:03:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98624,14.0338
2021-05-06 06:04:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06128,14.1151
2021-05-06 06:05:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1211,14.1232
2021-05-06 06:06:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0051,13.7977
2021-05-06 06:07:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75281,13.6936
2021-05-06 06:08:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79626,13.8672
2021-05-06 06:09:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11708,14.1353
2021-05-06 06:10:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09357,14.1063
2021-05-06 06:11:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09096,14.0715
2021-05-06 06:12:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05541,14.0735
2021-05-06 06:13:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11593,14.1011
2021-05-06 06:14:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06492,14.032
2021-05-06 06:15:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89365,13.8075
2021-05-06 06:16:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88807,13.9417
2021-05-06 06:17:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89405,13.8731
2021-05-06 06:18:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83278,13.936
2021-05-06 06:19:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9257,13.9503
2021-05-06 06:20:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94352,13.8467
2021-05-06 06:21:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88999,13.8889
2021-05-06 06:22:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90121,13.8586
2021-05-06 06:23:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90831,13.9781
2021-05-06 06:24:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0039,14.0179
2021-05-06 06:25:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05399,14.1031
2021-05-06 06:26:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0917,14.0966
2021-05-06 06:27:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07611,14.0955
2021-05-06 06:28:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08739,14.0802
2021-05-06 06:29:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11146,14.0761
2021-05-06 06:30:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0584,14.0096
2021-05-06 06:31:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01523,14.0518
2021-05-06 06:32:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98001,13.9874
2021-05-06 06:33:16Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96475,13.9713
2021-05-06 06:34:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97588,13.9227
2021-05-06 06:35:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03285,14.0366
2021-05-06 06:36:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00578,14.019
2021-05-06 06:37:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94356,13.9508
2021-05-06 06:38:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01036,14.1963
2021-05-06 06:39:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29299,14.3252
2021-05-06 06:40:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3292,14.5678
2021-05-06 06:41:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64517,14.7486
2021-05-06 06:42:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83956,14.9392
2021-05-06 06:43:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02599,15.112
2021-05-06 06:44:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12918,15.148
2021-05-06 06:45:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14216,15.1569
2021-05-06 06:46:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18821,15.2107
2021-05-06 06:47:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2516,15.269
2021-05-06 06:48:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2083,15.1722
2021-05-06 06:49:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18812,15.1654
2021-05-06 06:50:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1852,15.172
2021-05-06 06:51:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14555,15.1422
2021-05-06 06:52:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95438,14.8195
2021-05-06 06:53:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84094,14.9635
2021-05-06 06:54:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99678,15.1108
2021-05-06 06:55:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89809,14.758
2021-05-06 06:56:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66682,14.5931
2021-05-06 06:57:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56691,14.5454
2021-05-06 06:58:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52758,14.5593
2021-05-06 06:59:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62441,14.7271
2021-05-06 07:00:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76051,14.7822
2021-05-06 07:01:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79291,14.7325
2021-05-06 07:02:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78146,14.8937
2021-05-06 07:03:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92546,14.9311
2021-05-06 07:04:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82108,14.7523
2021-05-06 07:05:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75804,14.7981
2021-05-06 07:06:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87377,14.9452
2021-05-06 07:07:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00684,15.0426
2021-05-06 07:08:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01776,15.0369
2021-05-06 07:09:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05065,15.0623
2021-05-06 07:10:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06375,15.0549
2021-05-06 07:11:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03561,15.0326
2021-05-06 07:12:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05668,15.0944
2021-05-06 07:13:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12162,15.1431
2021-05-06 07:14:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16352,15.2067
2021-05-06 07:15:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19956,15.1963
2021-05-06 07:16:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19512,15.1821
2021-05-06 07:17:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18574,15.1821
2021-05-06 07:18:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14474,15.1099
2021-05-06 07:19:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00492,14.923
2021-05-06 07:20:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89735,14.9306
2021-05-06 07:21:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93637,14.9442
2021-05-06 07:22:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94173,14.9185
2021-05-06 07:23:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91051,14.9145
2021-05-06 07:24:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90405,14.9019
2021-05-06 07:25:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86706,14.8472
2021-05-06 07:26:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83518,14.8341
2021-05-06 07:27:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8515,14.8543
2021-05-06 07:28:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87004,14.8987
2021-05-06 07:29:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90112,14.9018
2021-05-06 07:30:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92749,14.9687
2021-05-06 07:31:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99756,14.9845
2021-05-06 07:32:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0061,15.0203
2021-05-06 07:33:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97531,15.0024
2021-05-06 07:34:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01847,15.0361
2021-05-06 07:35:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01122,14.9834
2021-05-06 07:36:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98187,14.9656
2021-05-06 07:37:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95533,14.944
2021-05-06 07:38:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93527,14.9377
2021-05-06 07:39:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92415,14.934
2021-05-06 07:40:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93199,14.9176
2021-05-06 07:41:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89906,14.8748
2021-05-06 07:42:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8835,14.8832
2021-05-06 07:43:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87587,14.8704
2021-05-06 07:44:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87124,14.8693
2021-05-06 07:45:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86822,14.873
2021-05-06 07:46:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88797,14.9016
2021-05-06 07:47:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92645,14.9402
2021-05-06 07:48:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93845,14.9341
2021-05-06 07:49:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93422,14.9367
2021-05-06 07:50:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97251,15.0229
2021-05-06 07:51:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01796,15.0283
2021-05-06 07:52:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05467,15.0701
2021-05-06 07:53:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07784,15.0505
2021-05-06 07:54:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01191,14.9994
2021-05-06 07:55:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00582,15.012
2021-05-06 07:56:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01922,15.022
2021-05-06 07:57:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00628,14.9977
2021-05-06 07:58:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97902,14.9736
2021-05-06 07:59:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99779,15.022
2021-05-06 08:00:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02278,15.0084
2021-05-06 08:01:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01293,15.0357
2021-05-06 08:02:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0312,15.0506
2021-05-06 08:03:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08223,15.1063
2021-05-06 08:04:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10729,15.1045
2021-05-06 08:05:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11595,15.1134
2021-05-06 08:06:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10327,15.089
2021-05-06 08:07:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11321,15.0898
2021-05-06 08:08:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94825,14.934
2021-05-06 08:09:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94543,14.9532
2021-05-06 08:10:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96815,15.0103
2021-05-06 08:11:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02521,15.0532
2021-05-06 08:12:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06526,15.0256
2021-05-06 08:13:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9581,14.8124
2021-05-06 08:14:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68608,14.6505
2021-05-06 08:15:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65902,14.6455
2021-05-06 08:16:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66238,14.6751
2021-05-06 08:17:05Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66827,14.6768
2021-05-06 08:18:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68434,14.6917
2021-05-06 08:19:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69947,14.7151
2021-05-06 08:20:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75139,14.783
2021-05-06 08:21:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80533,14.8227
2021-05-06 08:22:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85545,14.8891
2021-05-06 08:23:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91013,14.929
2021-05-06 08:24:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9091,14.905
2021-05-06 08:25:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.939,14.9008
2021-05-06 08:26:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89366,14.8932
2021-05-06 08:27:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91512,15.013
2021-05-06 08:28:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97561,15.1028
2021-05-06 08:29:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09402,15.1199
2021-05-06 08:30:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12426,15.1153
2021-05-06 08:31:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12826,15.0675
2021-05-06 08:32:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05921,15.048
2021-05-06 08:33:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03416,15.0287
2021-05-06 08:34:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02359,15.0287
2021-05-06 08:35:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02789,15.0291
2021-05-06 08:36:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03807,15.0118
2021-05-06 08:37:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01429,15.0356
2021-05-06 08:38:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02037,15.0279
2021-05-06 08:39:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02397,15.0352
2021-05-06 08:40:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01912,15.0314
2021-05-06 08:41:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01905,15.0196
2021-05-06 08:42:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02139,15.0261
2021-05-06 08:43:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02583,15.038
2021-05-06 08:44:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0188,14.8831
2021-05-06 08:45:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8086,14.844
2021-05-06 08:46:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88363,14.8681
2021-05-06 08:47:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92442,14.9912
2021-05-06 08:48:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9636,14.9516
2021-05-06 08:49:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93885,14.9878
2021-05-06 08:50:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96612,14.9417
2021-05-06 08:51:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90512,14.9254
2021-05-06 08:52:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91628,14.9483
2021-05-06 08:53:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99551,15.002
2021-05-06 08:54:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94146,14.7733
2021-05-06 08:55:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80621,14.8365
2021-05-06 08:56:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84525,14.848
2021-05-06 08:57:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85388,14.8526
2021-05-06 08:58:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8425,14.8429
2021-05-06 08:59:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83919,14.841
2021-05-06 09:00:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84159,14.8405
2021-05-06 09:00:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84538,14.8589
2021-05-06 09:01:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86059,14.8632
2021-05-06 09:02:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85685,14.8594
2021-05-06 09:03:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86263,14.8677
2021-05-06 09:04:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86391,14.865
2021-05-06 09:05:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86591,14.8628
2021-05-06 09:06:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86079,14.8597
2021-05-06 09:07:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85903,14.8556
2021-05-06 09:08:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85355,14.8523
2021-05-06 09:09:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84573,14.8496
2021-05-06 09:10:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84498,14.8356
2021-05-06 09:11:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8467,14.8519
2021-05-06 09:12:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85415,14.853
2021-05-06 09:13:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85001,14.8468
2021-05-06 09:14:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81766,14.7686
2021-05-06 09:15:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75085,14.7582
2021-05-06 09:16:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75797,14.7673
2021-05-06 09:17:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78448,14.7864
2021-05-06 09:18:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77272,14.7516
2021-05-06 09:19:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78045,14.7953
2021-05-06 09:20:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81503,14.8378
2021-05-06 09:21:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86657,14.895
2021-05-06 09:22:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88075,14.8566
2021-05-06 09:23:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85983,14.8719
2021-05-06 09:24:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86022,14.8622
2021-05-06 09:25:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85921,14.8398
2021-05-06 09:26:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80037,14.7835
2021-05-06 09:27:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.796,14.8332
2021-05-06 09:28:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84929,14.8799
2021-05-06 09:29:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84103,14.826
2021-05-06 09:30:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82387,14.8261
2021-05-06 09:31:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82375,14.8183
2021-05-06 09:32:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82142,14.8396
2021-05-06 09:33:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84179,14.8538
2021-05-06 09:34:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88885,14.8925
2021-05-06 09:35:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94238,14.9122
2021-05-06 09:36:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86943,14.767
2021-05-06 09:37:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85376,14.8011
2021-05-06 09:38:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83182,14.9255
2021-05-06 09:39:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95728,14.9722
2021-05-06 09:40:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00901,14.9932
2021-05-06 09:41:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99134,14.9542
2021-05-06 09:42:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96805,14.9577
2021-05-06 09:43:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94507,14.8837
2021-05-06 09:44:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92905,14.9175
2021-05-06 09:45:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92086,14.911
2021-05-06 09:46:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88575,14.8962
2021-05-06 09:47:54Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88781,14.868
2021-05-06 09:48:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86917,14.8661
2021-05-06 09:49:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85063,14.8377
2021-05-06 09:50:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81585,14.7931
2021-05-06 09:51:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78616,14.7821
2021-05-06 09:52:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77587,14.7706
2021-05-06 09:53:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76515,14.7653
2021-05-06 09:54:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76148,14.7596
2021-05-06 09:55:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76227,14.7646
2021-05-06 09:56:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76984,14.7749
2021-05-06 09:57:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77662,14.7831
2021-05-06 09:58:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78008,14.7802
2021-05-06 09:59:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76223,14.7295
2021-05-06 10:00:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73322,14.7471
2021-05-06 10:01:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74168,14.7478
2021-05-06 10:02:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75678,14.765
2021-05-06 10:03:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77226,14.7797
2021-05-06 10:04:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77719,14.7723
2021-05-06 10:05:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76947,14.7705
2021-05-06 10:06:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77029,14.7682
2021-05-06 10:07:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76233,14.7608
2021-05-06 10:08:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75223,14.7457
2021-05-06 10:09:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73866,14.7415
2021-05-06 10:10:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74577,14.7525
2021-05-06 10:11:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75615,14.7682
2021-05-06 10:12:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75923,14.7509
2021-05-06 10:13:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75315,14.74
2021-05-06 10:14:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74075,14.7392
2021-05-06 10:15:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73303,14.7433
2021-05-06 10:16:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74726,14.7476
2021-05-06 10:17:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74654,14.7492
2021-05-06 10:18:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75193,14.7516
2021-05-06 10:19:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75119,14.7612
2021-05-06 10:20:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75166,14.75
2021-05-06 10:21:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75723,14.7626
2021-05-06 10:22:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74673,14.7401
2021-05-06 10:23:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74001,14.7437
2021-05-06 10:24:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73755,14.7295
2021-05-06 10:25:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73188,14.7432
2021-05-06 10:26:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72733,14.7528
2021-05-06 10:27:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75715,14.751
2021-05-06 10:28:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73903,14.7678
2021-05-06 10:29:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7572,14.7213
2021-05-06 10:30:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76118,14.7652
2021-05-06 10:31:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79909,14.8079
2021-05-06 10:32:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82408,14.8414
2021-05-06 10:33:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82034,14.8015
2021-05-06 10:34:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80056,14.7794
2021-05-06 10:35:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76425,14.7599
2021-05-06 10:36:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76338,14.7679
2021-05-06 10:37:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77019,14.771
2021-05-06 10:38:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76588,14.765
2021-05-06 10:39:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76778,14.7701
2021-05-06 10:40:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77656,14.7831
2021-05-06 10:41:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78077,14.7673
2021-05-06 10:42:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76817,14.7734
2021-05-06 10:43:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77192,14.772
2021-05-06 10:44:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7645,14.7554
2021-05-06 10:45:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75684,14.7574
2021-05-06 10:46:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76713,14.7833
2021-05-06 10:47:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80044,14.8119
2021-05-06 10:48:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83356,14.8527
2021-05-06 10:49:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84824,14.8437
2021-05-06 10:50:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82225,14.805
2021-05-06 10:51:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80264,14.8056
2021-05-06 10:52:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81452,14.8261
2021-05-06 10:53:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84659,14.867
2021-05-06 10:54:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87454,14.8799
2021-05-06 10:55:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87665,14.8656
2021-05-06 10:56:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86374,14.8443
2021-05-06 10:57:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86207,14.9025
2021-05-06 10:58:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96996,15.01
2021-05-06 10:59:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97944,14.9503
2021-05-06 11:00:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92868,14.9022
2021-05-06 11:01:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88933,14.8855
2021-05-06 11:02:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87674,14.8676
2021-05-06 11:03:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86444,14.8616
2021-05-06 11:04:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86216,14.8652
2021-05-06 11:05:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87136,14.8763
2021-05-06 11:06:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87604,14.8735
2021-05-06 11:07:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8795,14.8868
2021-05-06 11:08:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89068,14.8933
2021-05-06 11:09:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88757,14.8859
2021-05-06 11:10:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88755,14.8876
2021-05-06 11:11:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89138,14.8961
2021-05-06 11:12:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90241,14.9131
2021-05-06 11:13:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92058,14.9288
2021-05-06 11:14:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94131,14.9579
2021-05-06 11:15:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9665,14.9776
2021-05-06 11:16:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99437,15.0019
2021-05-06 11:17:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00431,15.0091
2021-05-06 11:18:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00891,15.0104
2021-05-06 11:19:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00814,15.0126
2021-05-06 11:20:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01105,15.0096
2021-05-06 11:21:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00368,14.9953
2021-05-06 11:22:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0177,15.045
2021-05-06 11:23:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06299,15.0726
2021-05-06 11:24:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04988,15.0195
2021-05-06 11:25:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99987,14.9888
2021-05-06 11:26:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98105,14.9823
2021-05-06 11:27:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9943,14.998
2021-05-06 11:28:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0043,15.0112
2021-05-06 11:29:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01158,15.0145
2021-05-06 11:30:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02173,15.0328
2021-05-06 11:31:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04822,15.0656
2021-05-06 11:32:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07862,15.0927
2021-05-06 11:33:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10573,15.1217
2021-05-06 11:34:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12258,15.1138
2021-05-06 11:35:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10611,15.1084
2021-05-06 11:36:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10038,15.0945
2021-05-06 11:37:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09236,15.1003
2021-05-06 11:38:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11767,15.1284
2021-05-06 11:39:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13556,15.1401
2021-05-06 11:40:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13093,15.0957
2021-05-06 11:41:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13105,15.1467
2021-05-06 11:42:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14746,15.1443
2021-05-06 11:43:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13659,15.128
2021-05-06 11:44:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1092,15.1007
2021-05-06 11:45:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09039,15.0784
2021-05-06 11:46:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06985,15.0662
2021-05-06 11:47:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07,15.0735
2021-05-06 11:48:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07418,15.0641
2021-05-06 11:49:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03788,15.0276
2021-05-06 11:50:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00414,14.9907
2021-05-06 11:51:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99442,14.9993
2021-05-06 11:52:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99975,15.0087
2021-05-06 11:53:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01219,15.0154
2021-05-06 11:54:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02221,15.0205
2021-05-06 11:55:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03501,15.0326
2021-05-06 11:56:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05675,15.0701
2021-05-06 11:57:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04208,14.9646
2021-05-06 11:58:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98891,15.0374
2021-05-06 11:59:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03455,15.027
2021-05-06 12:00:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02515,15.0243
2021-05-06 12:01:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02346,15.0177
2021-05-06 12:02:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98958,14.9713
2021-05-06 12:03:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99091,14.9955
2021-05-06 12:04:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98107,14.9593
2021-05-06 12:05:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96474,14.9607
2021-05-06 12:06:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90064,14.878
2021-05-06 12:07:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88625,14.8896
2021-05-06 12:08:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85732,14.8347
2021-05-06 12:09:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83536,14.8405
2021-05-06 12:10:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84952,14.8502
2021-05-06 12:11:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84251,14.8362
2021-05-06 12:12:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80162,14.7962
2021-05-06 12:13:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80299,14.86
2021-05-06 12:14:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84627,14.8221
2021-05-06 12:15:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81797,14.7648
2021-05-06 12:16:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77005,14.7848
2021-05-06 12:17:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74327,14.6866
2021-05-06 12:18:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70368,14.6246
2021-05-06 12:19:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59214,14.5889
2021-05-06 12:20:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59943,14.6145
2021-05-06 12:21:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62491,14.6375
2021-05-06 12:22:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64777,14.6532
2021-05-06 12:23:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68456,14.7003
2021-05-06 12:24:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69926,14.699
2021-05-06 12:25:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71678,14.7415
2021-05-06 12:26:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76655,14.7815
2021-05-06 12:27:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78184,14.7743
2021-05-06 12:28:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79387,14.7973
2021-05-06 12:29:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81552,14.8351
2021-05-06 12:30:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8291,14.8153
2021-05-06 12:31:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81669,14.8141
2021-05-06 12:32:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81535,14.8224
2021-05-06 12:33:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82819,14.8321
2021-05-06 12:34:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83792,14.8411
2021-05-06 12:35:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85598,14.8731
2021-05-06 12:36:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88914,14.9014
2021-05-06 12:37:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90968,14.9225
2021-05-06 12:38:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93008,14.9348
2021-05-06 12:39:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9394,14.9386
2021-05-06 12:40:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.958,15.0081
2021-05-06 12:41:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96276,14.9656
2021-05-06 12:42:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03999,15.0219
2021-05-06 12:43:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00218,14.9844
2021-05-06 12:44:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94714,14.9505
2021-05-06 12:45:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93891,14.9484
2021-05-06 12:46:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97429,14.9748
2021-05-06 12:47:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96977,14.9767
2021-05-06 12:48:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98422,14.9851
2021-05-06 12:49:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99374,14.999
2021-05-06 12:50:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00122,15.0134
2021-05-06 12:51:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02117,15.0367
2021-05-06 12:52:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04879,15.0526
2021-05-06 12:53:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06547,15.081
2021-05-06 12:54:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09573,15.1164
2021-05-06 12:55:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12387,15.1306
2021-05-06 12:56:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15641,15.1904
2021-05-06 12:57:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19291,15.2013
2021-05-06 12:58:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21115,15.215
2021-05-06 12:59:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21319,15.2216
2021-05-06 13:00:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21533,15.2135
2021-05-06 13:01:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24257,15.3019
2021-05-06 13:02:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35582,15.3746
2021-05-06 13:03:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38074,15.3942
2021-05-06 13:04:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42406,15.4431
2021-05-06 13:05:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44867,15.4596
2021-05-06 13:06:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46463,15.4681
2021-05-06 13:07:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47413,15.4812
2021-05-06 13:08:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48637,15.4927
2021-05-06 13:09:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50677,15.5323
2021-05-06 13:10:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54966,15.5683
2021-05-06 13:11:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58292,15.5904
2021-05-06 13:12:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6007,15.6117
2021-05-06 13:13:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61632,15.6201
2021-05-06 13:14:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62337,15.6265
2021-05-06 13:15:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63184,15.6385
2021-05-06 13:16:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63952,15.6403
2021-05-06 13:17:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63493,15.6282
2021-05-06 13:18:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62935,15.6331
2021-05-06 13:19:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63933,15.6467
2021-05-06 13:20:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64989,15.6532
2021-05-06 13:21:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6548,15.6569
2021-05-06 13:22:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65732,15.6542
2021-05-06 13:23:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65404,15.6502
2021-05-06 13:24:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64936,15.6497
2021-05-06 13:25:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65041,15.6529
2021-05-06 13:26:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65581,15.6642
2021-05-06 13:27:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67148,15.6835
2021-05-06 13:28:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68358,15.6786
2021-05-06 13:29:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67161,15.6699
2021-05-06 13:30:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66819,15.6669
2021-05-06 13:31:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67001,15.6721
2021-05-06 13:32:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66952,15.6643
2021-05-06 13:33:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66325,15.6629
2021-05-06 13:34:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66167,15.6595
2021-05-06 13:35:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66273,15.6608
2021-05-06 13:36:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66175,15.6624
2021-05-06 13:37:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65994,15.6616
2021-05-06 13:38:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66005,15.6544
2021-05-06 13:39:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65501,15.6547
2021-05-06 13:40:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62526,15.5934
2021-05-06 13:41:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62432,15.6398
2021-05-06 13:42:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62184,15.5956
2021-05-06 13:43:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61108,15.6017
2021-05-06 13:44:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58772,15.5981
2021-05-06 13:45:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6011,15.6114
2021-05-06 13:46:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58563,15.5935
2021-05-06 13:47:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.57997,15.5396
2021-05-06 13:48:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53881,15.5518
2021-05-06 13:49:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53132,15.5105
2021-05-06 13:50:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50769,15.5099
2021-05-06 13:51:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.52252,15.5312
2021-05-06 13:52:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36526,15.5135
2021-05-06 13:53:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45775,15.4207
2021-05-06 13:54:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37792,15.3169
2021-05-06 13:55:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29219,15.2931
2021-05-06 13:56:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28118,15.1975
2021-05-06 13:57:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11426,15.0946
2021-05-06 13:58:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08985,15.0878
2021-05-06 13:59:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07459,15.0649
2021-05-06 14:00:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05748,15.059
2021-05-06 14:01:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0496,15.0383
2021-05-06 14:02:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01487,14.9995
2021-05-06 14:03:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99153,14.9895
2021-05-06 14:04:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97897,14.9698
2021-05-06 14:05:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9653,14.9647
2021-05-06 14:06:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96545,14.9666
2021-05-06 14:07:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96766,14.9708
2021-05-06 14:08:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97021,14.9689
2021-05-06 14:09:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96783,14.9676
2021-05-06 14:10:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96569,14.9647
2021-05-06 14:11:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96247,14.9615
2021-05-06 14:12:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96248,14.9633
2021-05-06 14:13:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96205,14.9664
2021-05-06 14:14:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96706,14.9626
2021-05-06 14:15:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96151,14.9608
2021-05-06 14:16:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96282,14.964
2021-05-06 14:17:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96117,14.9584
2021-05-06 14:18:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95776,14.9566
2021-05-06 14:19:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95645,14.9553
2021-05-06 14:20:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95574,14.9557
2021-05-06 14:21:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9529,14.957
2021-05-06 14:22:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96025,14.9618
2021-05-06 14:23:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96316,14.9658
2021-05-06 14:24:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96396,14.9632
2021-05-06 14:25:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96197,14.9636
2021-05-06 14:26:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96217,14.9611
2021-05-06 14:27:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96073,14.9626
2021-05-06 14:28:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9645,14.9632
2021-05-06 14:29:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96364,14.9627
2021-05-06 14:30:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95967,14.9373
2021-05-06 14:31:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92904,14.9326
2021-05-06 14:32:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94279,14.9432
2021-05-06 14:33:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94061,14.9364
2021-05-06 14:34:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93599,14.9349
2021-05-06 14:35:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94243,14.9459
2021-05-06 14:36:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94932,14.9474
2021-05-06 14:37:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94663,14.9445
2021-05-06 14:38:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94358,14.9442
2021-05-06 14:39:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94287,14.9445
2021-05-06 14:40:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9446,14.9441
2021-05-06 14:41:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93754,14.9308
2021-05-06 14:42:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92793,14.9228
2021-05-06 14:43:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92666,14.9409
2021-05-06 14:44:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93805,14.9362
2021-05-06 14:45:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93823,14.9429
2021-05-06 14:46:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94555,14.9477
2021-05-06 14:47:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94659,14.9484
2021-05-06 14:48:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94993,14.9463
2021-05-06 14:49:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95173,14.9482
2021-05-06 14:50:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95099,14.9519
2021-05-06 14:51:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95399,14.9599
2021-05-06 14:52:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96639,14.9654
2021-05-06 14:53:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96408,14.9593
2021-05-06 14:54:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95657,14.9548
2021-05-06 14:55:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95644,14.957
2021-05-06 14:56:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95566,14.9548
2021-05-06 14:57:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9547,14.9525
2021-05-06 14:58:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95013,14.9471
2021-05-06 14:59:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9457,14.9468
2021-05-06 15:00:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94792,14.9503
2021-05-06 15:01:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94869,14.9444
2021-05-06 15:02:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94672,14.9466
2021-05-06 15:03:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94545,14.9445
2021-05-06 15:04:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94425,14.942
2021-05-06 15:05:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94089,14.9401
2021-05-06 15:06:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94021,14.9411
2021-05-06 15:07:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94095,14.941
2021-05-06 15:08:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94116,14.9428
2021-05-06 15:09:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9454,14.9455
2021-05-06 15:10:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95083,14.9566
2021-05-06 15:11:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95685,14.9608
2021-05-06 15:12:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97319,14.9755
2021-05-06 15:13:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98766,14.9962
2021-05-06 15:14:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0015,15.0049
2021-05-06 15:15:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01019,15.009
2021-05-06 15:16:16Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01559,15.0176
2021-05-06 15:17:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02169,15.0289
2021-05-06 15:18:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03655,15.0454
2021-05-06 15:19:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03581,15.0289
2021-05-06 15:20:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03654,15.0494
2021-05-06 15:21:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0326,15.024
2021-05-06 15:22:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.019,15.0175
2021-05-06 15:23:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01479,15.0162
2021-05-06 15:24:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02922,15.054
2021-05-06 15:25:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05028,15.0243
2021-05-06 15:26:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04453,15.0402
2021-05-06 15:27:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05615,15.0908
2021-05-06 15:28:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04923,15.0341
2021-05-06 15:29:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09932,15.136
2021-05-06 15:30:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14283,15.157
2021-05-06 15:31:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16667,15.1667
2021-05-06 15:32:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16884,15.2014
2021-05-06 15:33:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19473,15.1873
2021-05-06 15:34:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20709,15.2152
2021-05-06 15:35:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21932,15.2188
2021-05-06 15:36:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22822,15.2397
2021-05-06 15:37:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24112,15.2444
2021-05-06 15:38:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24917,15.2505
2021-05-06 15:39:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.25703,15.2614
2021-05-06 15:40:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26166,15.2636
2021-05-06 15:41:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26538,15.2663
2021-05-06 15:42:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26647,15.2604
2021-05-06 15:43:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26745,15.2577
2021-05-06 15:44:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26659,15.2656
2021-05-06 15:45:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27382,15.2791
2021-05-06 15:46:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28437,15.2952
2021-05-06 15:47:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29909,15.3166
2021-05-06 15:48:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32286,15.3197
2021-05-06 15:49:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32204,15.3329
2021-05-06 15:50:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35506,15.3663
2021-05-06 15:51:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40248,15.4052
2021-05-06 15:52:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40522,15.4071
2021-05-06 15:53:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.43997,15.4043
2021-05-06 15:54:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40875,15.3582
2021-05-06 15:55:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36976,15.3226
2021-05-06 15:56:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34496,15.3366
2021-05-06 15:57:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30747,15.2872
2021-05-06 15:58:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2518,15.2142
2021-05-06 15:59:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23174,15.2622
2021-05-06 16:00:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26756,15.2693
2021-05-06 16:01:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2593,15.2145
2021-05-06 16:02:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16589,15.0668
2021-05-06 16:03:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04873,14.9696
2021-05-06 16:04:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97292,14.9793
2021-05-06 16:05:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97529,14.9716
2021-05-06 16:06:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96945,14.9664
2021-05-06 16:07:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9532,14.9446
2021-05-06 16:08:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93584,14.9289
2021-05-06 16:09:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92725,14.9248
2021-05-06 16:10:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92452,14.9257
2021-05-06 16:11:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92652,14.9298
2021-05-06 16:12:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94017,14.9528
2021-05-06 16:13:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93826,14.914
2021-05-06 16:14:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93007,14.9407
2021-05-06 16:15:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94628,14.9552
2021-05-06 16:16:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93935,14.9183
2021-05-06 16:17:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91862,14.9136
2021-05-06 16:18:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92028,14.9245
2021-05-06 16:19:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75241,14.9082
2021-05-06 16:20:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90029,14.8925
2021-05-06 16:21:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87431,14.8451
2021-05-06 16:22:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86124,14.8758
2021-05-06 16:23:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87624,14.8653
2021-05-06 16:24:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84781,14.8293
2021-05-06 16:25:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82163,14.8069
2021-05-06 16:26:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81311,14.823
2021-05-06 16:27:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83371,14.8447
2021-05-06 16:28:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85587,14.8719
2021-05-06 16:29:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87761,14.8804
2021-05-06 16:30:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88108,14.8815
2021-05-06 16:31:05Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87052,14.8725
2021-05-06 16:32:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87823,14.8771
2021-05-06 16:33:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86976,14.8685
2021-05-06 16:34:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86393,14.8586
2021-05-06 16:35:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85556,14.856
2021-05-06 16:36:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.852,14.8498
2021-05-06 16:37:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83702,14.8492
2021-05-06 16:38:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84063,14.8389
2021-05-06 16:39:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83566,14.8441
2021-05-06 16:40:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82493,14.823
2021-05-06 16:41:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80828,14.8125
2021-05-06 16:42:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82146,14.843
2021-05-06 16:43:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85788,14.8614
2021-05-06 16:44:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85882,14.8561
2021-05-06 16:45:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84331,14.827
2021-05-06 16:46:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83716,14.828
2021-05-06 16:47:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83705,14.8456
2021-05-06 16:48:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85194,14.8607
2021-05-06 16:49:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85724,14.8524
2021-05-06 16:50:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85168,14.8498
2021-05-06 16:51:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85246,14.8498
2021-05-06 16:52:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84731,14.8475
2021-05-06 16:53:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85632,14.8585
2021-05-06 16:54:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85239,14.8512
2021-05-06 16:55:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85064,14.85
2021-05-06 16:56:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85664,14.8604
2021-05-06 16:57:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86182,14.8572
2021-05-06 16:58:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86171,14.8617
2021-05-06 16:59:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86394,14.8761
2021-05-06 16:59:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87264,14.8658
2021-05-06 17:00:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85933,14.8587
2021-05-06 17:01:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85258,14.8468
2021-05-06 17:02:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83379,14.8214
2021-05-06 17:03:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82136,14.8241
2021-05-06 17:04:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83446,14.8445
2021-05-06 17:05:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8568,14.8593
2021-05-06 17:06:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86375,14.8776
2021-05-06 17:07:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88394,14.8812
2021-05-06 17:08:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87347,14.8705
2021-05-06 17:09:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87142,14.8762
2021-05-06 17:10:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88118,14.8874
2021-05-06 17:11:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89415,14.8954
2021-05-06 17:12:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89102,14.8857
2021-05-06 17:13:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88461,14.8877
2021-05-06 17:14:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88802,14.8905
2021-05-06 17:15:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88587,14.8743
2021-05-06 17:16:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87637,14.8783
2021-05-06 17:17:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88355,14.8916
2021-05-06 17:18:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91715,14.9322
2021-05-06 17:19:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93316,14.9305
2021-05-06 17:20:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92604,14.9283
2021-05-06 17:21:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9288,14.928
2021-05-06 17:22:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91666,14.9176
2021-05-06 17:23:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93634,14.95
2021-05-06 17:24:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95269,14.9608
2021-05-06 17:25:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98489,15.0034
2021-05-06 17:26:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00737,15.0066
2021-05-06 17:27:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01299,15.0183
2021-05-06 17:28:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00826,14.9986
2021-05-06 17:29:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99588,14.9984
2021-05-06 17:30:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99274,14.9875
2021-05-06 17:31:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97145,14.9633
2021-05-06 17:32:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96809,14.9681
2021-05-06 17:33:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96942,14.9693
2021-05-06 17:34:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97573,14.9846
2021-05-06 17:35:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99948,15.0058
2021-05-06 17:36:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01868,15.0262
2021-05-06 17:37:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03131,15.0398
2021-05-06 17:38:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04133,15.0406
2021-05-06 17:39:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03602,15.0357
2021-05-06 17:40:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02949,15.0199
2021-05-06 17:41:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02261,15.0293
2021-05-06 17:42:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03446,15.0398
2021-05-06 17:43:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04375,15.0488
2021-05-06 17:44:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06359,15.0784
2021-05-06 17:45:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07584,15.0667
2021-05-06 17:46:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05712,15.0463
2021-05-06 17:47:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04069,15.0375
2021-05-06 17:48:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03641,15.0352
2021-05-06 17:49:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03485,15.0323
2021-05-06 17:50:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03584,15.0429
2021-05-06 17:51:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05087,15.0545
2021-05-06 17:52:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06131,15.0662
2021-05-06 17:53:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07202,15.0738
2021-05-06 17:54:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07154,15.0667
2021-05-06 17:55:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06606,15.0636
2021-05-06 17:56:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06771,15.0752
2021-05-06 17:57:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07695,15.0822
2021-05-06 17:58:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08271,15.0818
2021-05-06 17:59:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08035,15.0782
2021-05-06 18:00:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07718,15.0738
2021-05-06 18:01:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06511,15.058
2021-05-06 18:02:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05414,15.0547
2021-05-06 18:03:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06527,15.0737
2021-05-06 18:04:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0753,15.0775
2021-05-06 18:05:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08021,15.0831
2021-05-06 18:06:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08868,15.094
2021-05-06 18:07:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0945,15.0953
2021-05-06 18:08:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09722,15.1014
2021-05-06 18:09:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10532,15.1069
2021-05-06 18:10:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10459,15.0984
2021-05-06 18:11:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09779,15.0932
2021-05-06 18:12:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09083,15.0851
2021-05-06 18:13:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07972,15.0774
2021-05-06 18:14:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08117,15.0873
2021-05-06 18:15:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08931,15.0912
2021-05-06 18:16:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09639,15.0995
2021-05-06 18:17:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10593,15.1066
2021-05-06 18:18:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10878,15.1064
2021-05-06 18:19:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10081,15.098
2021-05-06 18:20:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10036,15.0982
2021-05-06 18:21:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10038,15.0965
2021-05-06 18:22:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10081,15.0977
2021-05-06 18:23:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09751,15.0974
2021-05-06 18:24:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09606,15.0961
2021-05-06 18:25:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10056,15.1019
2021-05-06 18:26:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10662,15.1128
2021-05-06 18:27:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11056,15.1143
2021-05-06 18:28:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11724,15.1237
2021-05-06 18:29:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11617,15.1078
2021-05-06 18:30:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09322,15.0876
2021-05-06 18:31:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08844,15.0876
2021-05-06 18:32:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07163,15.0528
2021-05-06 18:33:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03745,15.023
2021-05-06 18:34:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00644,14.9861
2021-05-06 18:35:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97452,14.9708
2021-05-06 18:36:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95861,14.9435
2021-05-06 18:37:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97597,15.0121
2021-05-06 18:38:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04733,15.0756
2021-05-06 18:39:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07959,15.0712
2021-05-06 18:40:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07195,15.0898
2021-05-06 18:41:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,NaN,15.1018
2021-05-06 18:42:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11167,15.1168
2021-05-06 18:43:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11823,15.1236
2021-05-06 18:44:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12671,15.1291
2021-05-06 18:45:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13975,15.1424
2021-05-06 18:46:54Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14083,15.1427
2021-05-06 18:47:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14706,15.155
2021-05-06 18:48:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17372,15.1877
2021-05-06 18:49:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19131,15.1969
2021-05-06 18:50:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19395,15.1964
2021-05-06 18:51:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20906,15.2165
2021-05-06 18:52:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21331,15.2142
2021-05-06 18:53:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21444,15.2207
2021-05-06 18:54:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22115,15.2247
2021-05-06 18:55:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22202,15.2239
2021-05-06 18:56:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22678,15.2249
2021-05-06 18:57:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2282,15.2281
2021-05-06 18:58:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22987,15.2325
2021-05-06 18:59:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23636,15.2381
2021-05-06 19:00:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24464,15.2507
2021-05-06 19:01:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.25247,15.2587
2021-05-06 19:02:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26473,15.2702
2021-05-06 19:03:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27795,15.283
2021-05-06 19:04:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29139,15.2974
2021-05-06 19:05:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30473,15.3076
2021-05-06 19:06:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31322,15.3146
2021-05-06 19:07:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31174,15.3104
2021-05-06 19:08:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30892,15.3055
2021-05-06 19:09:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31147,15.3154
2021-05-06 19:10:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3263,15.3308
2021-05-06 19:11:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32889,15.332
2021-05-06 19:12:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33124,15.3362
2021-05-06 19:13:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33496,15.3327
2021-05-06 19:14:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33595,15.3408
2021-05-06 19:15:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34148,15.3437
2021-05-06 19:16:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34358,15.3394
2021-05-06 19:17:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34451,15.3485
2021-05-06 19:18:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35431,15.3588
2021-05-06 19:19:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36134,15.3625
2021-05-06 19:20:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36796,15.3702
2021-05-06 19:21:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37442,15.3798
2021-05-06 19:22:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37913,15.3856
2021-05-06 19:23:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38608,15.3855
2021-05-06 19:24:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38826,15.3849
2021-05-06 19:25:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38643,15.387
2021-05-06 19:26:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38957,15.3896
2021-05-06 19:27:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39144,15.3901
2021-05-06 19:28:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37774,15.3737
2021-05-06 19:29:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37076,15.3689
2021-05-06 19:30:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36527,15.3581
2021-05-06 19:31:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36082,15.3635
2021-05-06 19:32:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36037,15.3562
2021-05-06 19:33:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35447,15.3532
2021-05-06 19:34:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35293,15.352
2021-05-06 19:35:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.357,15.361
2021-05-06 19:36:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36492,15.3714
2021-05-06 19:37:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36617,15.363
2021-05-06 19:38:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36277,15.3592
2021-05-06 19:39:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36043,15.3617
2021-05-06 19:40:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36249,15.3618
2021-05-06 19:41:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36138,15.3612
2021-05-06 19:42:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36143,15.365
2021-05-06 19:43:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3579,15.3552
2021-05-06 19:44:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35628,15.356
2021-05-06 19:45:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35953,15.3565
2021-05-06 19:46:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36776,15.3644
2021-05-06 19:47:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36898,15.3697
2021-05-06 19:48:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37177,15.3726
2021-05-06 19:49:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37388,15.3752
2021-05-06 19:50:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37427,15.3714
2021-05-06 19:51:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37532,15.3758
2021-05-06 19:52:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37668,15.3781
2021-05-06 19:53:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37494,15.3721
2021-05-06 19:54:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37312,15.3721
2021-05-06 19:55:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37493,15.3766
2021-05-06 19:56:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37906,15.3782
2021-05-06 19:57:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3762,15.3745
2021-05-06 19:58:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37733,15.3789
2021-05-06 19:59:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37902,15.3799
2021-05-06 20:00:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38068,15.3828
2021-05-06 20:01:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38304,15.3846
2021-05-06 20:02:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38648,15.3866
2021-05-06 20:03:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38574,15.3879
2021-05-06 20:04:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38668,15.388
2021-05-06 20:05:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38578,15.3863
2021-05-06 20:06:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38993,15.3917
2021-05-06 20:07:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39308,15.3907
2021-05-06 20:08:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39191,15.3911
2021-05-06 20:09:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39308,15.3951
2021-05-06 20:10:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3911,15.3911
2021-05-06 20:11:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39268,15.3911
2021-05-06 20:12:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39555,15.3971
2021-05-06 20:13:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39531,15.3945
2021-05-06 20:14:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39863,15.4021
2021-05-06 20:15:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40391,15.4102
2021-05-06 20:16:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40745,15.4033
2021-05-06 20:17:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40805,15.4106
2021-05-06 20:18:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40386,15.4025
2021-05-06 20:19:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40591,15.4102
2021-05-06 20:20:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40751,15.4072
2021-05-06 20:21:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40527,15.4075
2021-05-06 20:22:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40705,15.4021
2021-05-06 20:23:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41038,15.4131
2021-05-06 20:24:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4138,15.4241
2021-05-06 20:25:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41652,15.4197
2021-05-06 20:26:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41897,15.4213
2021-05-06 20:27:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42078,15.4186
2021-05-06 20:28:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42277,15.4277
2021-05-06 20:29:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41767,15.4051
2021-05-06 20:30:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4103,15.4063
2021-05-06 20:31:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40019,15.4078
2021-05-06 20:32:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40307,15.3956
2021-05-06 20:33:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39853,15.3947
2021-05-06 20:34:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40517,15.4133
2021-05-06 20:35:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40251,15.4059
2021-05-06 20:36:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40902,15.4089
2021-05-06 20:37:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41234,15.4006
2021-05-06 20:38:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40624,15.4086
2021-05-06 20:39:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40441,15.4089
2021-05-06 20:40:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3983,15.4012
2021-05-06 20:41:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40731,15.4143
2021-05-06 20:42:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41453,15.3985
2021-05-06 20:43:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41409,15.407
2021-05-06 20:44:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41841,15.4227
2021-05-06 20:45:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41255,15.4155
2021-05-06 20:46:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42166,15.4271
2021-05-06 20:47:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42365,15.4193
2021-05-06 20:48:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4262,15.4318
2021-05-06 20:49:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4207,15.4164
2021-05-06 20:50:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41253,15.4203
2021-05-06 20:51:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41108,15.4046
2021-05-06 20:52:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41483,15.4048
2021-05-06 20:53:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41637,15.4213
2021-05-06 20:54:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41961,15.427
2021-05-06 20:55:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42618,15.4349
2021-05-06 20:56:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.43421,15.4325
2021-05-06 20:57:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44759,15.4552
2021-05-06 20:58:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45824,15.4498
2021-05-06 20:59:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46312,15.466
2021-05-06 21:00:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46529,15.4672
2021-05-06 21:01:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47074,15.4854
2021-05-06 21:02:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48161,15.4878
2021-05-06 21:03:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4895,15.4887
2021-05-06 21:04:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48225,15.4858
2021-05-06 21:05:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48162,15.4863
2021-05-06 21:06:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47766,15.4655
2021-05-06 21:07:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46955,15.4713
2021-05-06 21:08:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48258,15.4925
2021-05-06 21:09:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49035,15.4834
2021-05-06 21:10:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48909,15.4916
2021-05-06 21:11:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49786,15.5019
2021-05-06 21:12:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48792,15.4882
2021-05-06 21:13:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4902,15.489
2021-05-06 21:14:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48333,15.4848
2021-05-06 21:15:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47324,15.4608
2021-05-06 21:16:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46249,15.4656
2021-05-06 21:17:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45995,15.4554
2021-05-06 21:18:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45963,15.4473
2021-05-06 21:19:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45254,15.4429
2021-05-06 21:20:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44864,15.4426
2021-05-06 21:21:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46125,15.4518
2021-05-06 21:22:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46575,15.4761
2021-05-06 21:23:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47464,15.4702
2021-05-06 21:24:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4738,15.4763
2021-05-06 21:25:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47295,15.4688
2021-05-06 21:26:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45661,15.4547
2021-05-06 21:27:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44561,15.442
2021-05-06 21:28:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.43904,15.4578
2021-05-06 21:29:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46318,15.48
2021-05-06 21:30:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47653,15.4937
2021-05-06 21:31:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4878,15.4735
2021-05-06 21:32:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48536,15.4783
2021-05-06 21:33:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47841,15.4845
2021-05-06 21:34:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47059,15.4699
2021-05-06 21:35:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42728,15.4058
2021-05-06 21:36:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41469,15.4333
2021-05-06 21:37:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39879,15.4156
2021-05-06 21:38:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41651,15.4037
2021-05-06 21:39:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40747,15.4059
2021-05-06 21:40:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39547,15.3856
2021-05-06 21:41:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.349,15.3714
2021-05-06 21:42:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33985,15.3376
2021-05-06 21:43:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32288,15.3101
2021-05-06 21:44:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30848,15.3223
2021-05-06 21:45:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30999,15.308
2021-05-06 21:46:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28375,15.2786
2021-05-06 21:47:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31426,15.3352
2021-05-06 21:48:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32989,15.3268
2021-05-06 21:49:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35041,15.359
2021-05-06 21:50:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35913,15.3607
2021-05-06 21:51:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36762,15.3726
2021-05-06 21:52:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3638,15.3633
2021-05-06 21:53:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3703,15.3767
2021-05-06 21:54:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3692,15.3556
2021-05-06 21:55:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33821,15.3276
2021-05-06 21:56:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32712,15.3323
2021-05-06 21:57:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32977,15.3376
2021-05-06 21:58:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33046,15.3234
2021-05-06 21:59:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33043,15.3385
2021-05-06 22:00:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33787,15.3422
2021-05-06 22:01:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32733,15.3166
2021-05-06 22:02:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31201,15.3048
2021-05-06 22:03:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3059,15.2934
2021-05-06 22:04:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29268,15.2934
2021-05-06 22:05:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29006,15.2864
2021-05-06 22:06:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29337,15.2868
2021-05-06 22:07:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29795,15.298
2021-05-06 22:08:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29347,15.3
2021-05-06 22:09:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28712,15.2792
2021-05-06 22:10:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28533,15.3069
2021-05-06 22:11:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30039,15.3064
2021-05-06 22:12:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30332,15.3105
2021-05-06 22:13:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30743,15.3099
2021-05-06 22:14:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3037,15.2952
2021-05-06 22:15:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28812,15.2808
2021-05-06 22:16:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27753,15.2745
2021-05-06 22:17:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26738,15.2545
2021-05-06 22:18:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2611,15.2631
2021-05-06 22:19:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.25439,15.255
2021-05-06 22:20:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24369,15.2408
2021-05-06 22:21:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23778,15.2405
2021-05-06 22:22:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2361,15.2293
2021-05-06 22:23:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23004,15.2343
2021-05-06 22:24:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21249,15.1902
2021-05-06 22:25:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1889,15.1928
2021-05-06 22:26:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20428,15.2033
2021-05-06 22:27:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23495,15.2567
2021-05-06 22:28:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23763,15.2039
2021-05-06 22:29:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19297,15.1843
2021-05-06 22:30:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2167,15.2257
2021-05-06 22:31:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20984,15.18
2021-05-06 22:32:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19795,15.2154
2021-05-06 22:33:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21463,15.1949
2021-05-06 22:34:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19154,15.1971
2021-05-06 22:35:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23838,15.2387
2021-05-06 22:36:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23642,15.2631
2021-05-06 22:37:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24728,15.2745
2021-05-06 22:38:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24416,15.2363
2021-05-06 22:39:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29291,15.3159
2021-05-06 22:40:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32369,15.3424
2021-05-06 22:41:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33865,15.342
2021-05-06 22:42:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31741,15.3322
2021-05-06 22:43:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33112,15.3012
2021-05-06 22:44:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29796,15.3045
2021-05-06 22:45:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31066,15.3006
2021-05-06 22:46:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31623,15.3279
2021-05-06 22:47:16Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34992,15.3604
2021-05-06 22:48:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35366,15.3487
2021-05-06 22:49:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34873,15.3584
2021-05-06 22:50:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35553,15.3662
2021-05-06 22:51:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34386,15.3373
2021-05-06 22:52:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33318,15.3355
2021-05-06 22:53:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35339,15.344
2021-05-06 22:54:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35604,15.3644
2021-05-06 22:55:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3635,15.363
2021-05-06 22:56:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34328,15.3281
2021-05-06 22:57:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31594,15.3085
2021-05-06 22:58:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31401,15.3269
2021-05-06 22:59:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31818,15.3147
2021-05-06 23:00:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29893,15.3028
2021-05-06 23:01:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27934,15.278
2021-05-06 23:02:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26741,15.2553
2021-05-06 23:03:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24763,15.2393
2021-05-06 23:04:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24175,15.242
2021-05-06 23:05:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24832,15.2426
2021-05-06 23:06:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20647,15.1894
2021-05-06 23:07:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2203,15.2335
2021-05-06 23:08:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21913,15.2094
2021-05-06 23:09:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20622,15.2068
2021-05-06 23:10:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19586,15.1659
2021-05-06 23:11:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18193,15.1808
2021-05-06 23:12:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16941,15.1651
2021-05-06 23:13:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16161,15.1615
2021-05-06 23:14:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18058,15.1847
2021-05-06 23:15:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18506,15.1918
2021-05-06 23:16:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19955,15.2252
2021-05-06 23:17:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.22913,15.2249
2021-05-06 23:18:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19154,15.0974
2021-05-06 23:19:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92118,14.7632
2021-05-06 23:20:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70292,14.6795
2021-05-06 23:21:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59993,14.5775
2021-05-06 23:22:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66069,14.6058
2021-05-06 23:23:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63884,14.6213
2021-05-06 23:24:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60884,14.4275
2021-05-06 23:25:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56873,14.6086
2021-05-06 23:26:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58058,14.5343
2021-05-06 23:27:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4734,14.445
2021-05-06 23:28:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43061,14.3885
2021-05-06 23:29:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46755,14.4569
2021-05-06 23:30:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43799,14.3709
2021-05-06 23:31:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43148,14.5113
2021-05-06 23:32:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5034,14.5114
2021-05-06 23:33:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50248,14.5108
2021-05-06 23:34:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49958,14.4971
2021-05-06 23:35:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53047,14.5365
2021-05-06 23:36:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55354,14.5494
2021-05-06 23:37:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55089,14.572
2021-05-06 23:38:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58457,14.5723
2021-05-06 23:39:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61866,14.6219
2021-05-06 23:40:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62611,14.6323
2021-05-06 23:41:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61687,14.5946
2021-05-06 23:42:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58856,14.5893
2021-05-06 23:43:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56952,14.5701
2021-05-06 23:44:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55214,14.5438
2021-05-06 23:45:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52925,14.5349
2021-05-06 23:46:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52126,14.52
2021-05-06 23:47:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50142,14.5014
2021-05-06 23:48:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49693,14.4955
2021-05-06 23:49:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47329,14.431
2021-05-06 23:50:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42728,14.4869
2021-05-06 23:51:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4629,14.5025
2021-05-06 23:52:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54027,14.5493
2021-05-06 23:53:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54859,14.5479
2021-05-06 23:54:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55547,14.5727
2021-05-06 23:55:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54835,14.5348
2021-05-06 23:56:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,NaN,14.5336
2021-05-06 23:57:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51973,14.562
2021-05-06 23:58:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62591,14.6509
2021-05-06 23:59:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64233,14.6464