ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-06 00:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,259.77,8.04,256.98
2021-05-06 00:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,249.05,9.47,248.72
2021-05-06 00:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,237.58,6.88,222.57
2021-05-06 00:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,233.17,8.93,228.77
2021-05-06 00:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,230.81,7.08,220.35
2021-05-06 00:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,235.06,8.42,226.92
2021-05-06 00:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,235.33,11.49,241.61
2021-05-06 00:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.49,239.01,9.2,235.46
2021-05-06 00:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,240.41,6.43,242.49
2021-05-06 00:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,246.97,6.49,250.84
2021-05-06 00:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,261.92,8.62,275.85
2021-05-06 00:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,263.23,11,250.99
2021-05-06 00:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,268.3,10.32,277.85
2021-05-06 00:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,275.04,7.43,261.65
2021-05-06 00:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,272.69,7.61,290.13
2021-05-06 00:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,255.31,7.62,266.12
2021-05-06 00:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,254.57,5.05,262.71
2021-05-06 00:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,264.94,8.47,256.72
2021-05-06 00:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,260.82,9.47,281.28
2021-05-06 00:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,268.53,10.42,247.21
2021-05-06 00:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.81,271.62
2021-05-06 00:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,269.33,7.69,260.88
2021-05-06 00:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,273.3,7.25,285.78
2021-05-06 00:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,275.98,11.82,273.05
2021-05-06 00:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.05,274.84,5.87,263.29
2021-05-06 00:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,263.17,7.94,239.62
2021-05-06 00:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,255.37,10.74,262.82
2021-05-06 00:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,259.29,10.41,242.44
2021-05-06 00:28:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,246.49,10.78,250.43
2021-05-06 00:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,251.27,10.49,250.85
2021-05-06 00:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,252.49,6.83,237.96
2021-05-06 00:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,252.62,6.63,257.21
2021-05-06 00:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,269.37,8.3,276.47
2021-05-06 00:33:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,256.64,12.01,244.44
2021-05-06 00:34:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,250.26,8.95,245.1
2021-05-06 00:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,247.46,6.98,237.84
2021-05-06 00:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,250.33,10.03,243.28
2021-05-06 00:37:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.98,242.79,8.47,265.12
2021-05-06 00:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,295.22,59.18,8.18,265.26
2021-05-06 00:39:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,266.19,8.08,240.96
2021-05-06 00:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,258.88,7.29,254.03
2021-05-06 00:41:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,267.8,8.07,245.35
2021-05-06 00:42:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.17,247.1,7.29,234.34
2021-05-06 00:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,251.18,11.69,252.45
2021-05-06 00:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,258.68,8.62,267.63
2021-05-06 00:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,257.19,7.31,252.06
2021-05-06 00:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,254.72,10.36,268.6
2021-05-06 00:47:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,266.59,7.19,274.69
2021-05-06 00:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,276.95,9.09,269.68
2021-05-06 00:49:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,269.92,11.72,261.69
2021-05-06 00:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,261.94,8.57,250.98
2021-05-06 00:51:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,267.91,7.07,276.09
2021-05-06 00:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,271.94,11.13,271.49
2021-05-06 00:53:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,268.86,8.41,272.93
2021-05-06 00:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,281.49,8.53,279.1
2021-05-06 00:55:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.95,274.88
2021-05-06 00:56:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,277.54,9.7,276.95
2021-05-06 00:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,275.13,10.15,272.6
2021-05-06 00:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,265.98,7.5,280.06
2021-05-06 00:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,273.59,9.21,262.96
2021-05-06 01:00:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,245.29,10.52,246.6
2021-05-06 01:01:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,267.55,9.6,268.33
2021-05-06 01:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,263.36,9.6,274.67
2021-05-06 01:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,265.33,9.35,266.26
2021-05-06 01:04:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,270.21,10.83,271.65
2021-05-06 01:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,267.14,8.12,243.93
2021-05-06 01:06:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,257.41,7.01,259.44
2021-05-06 01:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,259.09,6.98,243.03
2021-05-06 01:08:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,253.22,10.45,262.76
2021-05-06 01:09:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,264.26,9.12,269.18
2021-05-06 01:10:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,268.92,7.4,265.03
2021-05-06 01:11:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,273.76,8.44,287.59
2021-05-06 01:12:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,274.84,9.05,285.12
2021-05-06 01:13:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,271.58,7.26,270.75
2021-05-06 01:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,270.81,7.74,277.47
2021-05-06 01:15:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,266.11,8.87,261.81
2021-05-06 01:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,267.61,10.38,274.93
2021-05-06 01:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,284.4,8.26,275.94
2021-05-06 01:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,281.47,8.9,292.75
2021-05-06 01:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,279.36,9.99,271.13
2021-05-06 01:20:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,276.15,6.66,274.68
2021-05-06 01:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,276.14,9.62,276.88
2021-05-06 01:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,267.37,8.37,268.64
2021-05-06 01:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,273.98,7.41,270.61
2021-05-06 01:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,291,8.77,294.73
2021-05-06 01:25:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,275.76,8.35,279.73
2021-05-06 01:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,268.62,9.39,280.05
2021-05-06 01:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,274.04,9.04,276.21
2021-05-06 01:28:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,276.23,8.23,270.91
2021-05-06 01:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,272.98,8.83,271.66
2021-05-06 01:30:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,276.94,8.31,288.79
2021-05-06 01:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,287.69,6.56,287.62
2021-05-06 01:32:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,291.47,9.74,297.52
2021-05-06 01:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,289.36,7.2,253.66
2021-05-06 01:34:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,259.71,9.93,259.55
2021-05-06 01:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,271.26,11.03,289.34
2021-05-06 01:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,287.38,8.68,288.94
2021-05-06 01:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,286.41,6.02,292.76
2021-05-06 01:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,281.17,7.77,265.65
2021-05-06 01:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,260.28,8,249.42
2021-05-06 01:40:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,260.73,8.75,273.61
2021-05-06 01:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,274.59,7.87,285.07
2021-05-06 01:42:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,291.16,10.22,289.85
2021-05-06 01:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.62,292.75
2021-05-06 01:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,292.43,9.64,284.47
2021-05-06 01:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,273.39,9.83,245.09
2021-05-06 01:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,262.4,10.35,265.7
2021-05-06 01:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,257.68,9.76,245.77
2021-05-06 01:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,271.11,8.86,275.13
2021-05-06 01:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,268.95,8.61,273.91
2021-05-06 01:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,284.22,7.68,281.41
2021-05-06 01:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,264.95,9.11,272.41
2021-05-06 01:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,264.19,9.25,254.11
2021-05-06 01:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,250.6,10.19,264.7
2021-05-06 01:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,248.8,6.37,258.58
2021-05-06 01:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,254.77,10.21,248.33
2021-05-06 01:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.77,261.98
2021-05-06 01:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,253.56,7.07,255.06
2021-05-06 01:58:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,254.89,10.82,270.13
2021-05-06 01:59:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,281.2,6.65,297.99
2021-05-06 02:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,288.22,6.63,268.03
2021-05-06 02:01:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,282.05,7.03,285.15
2021-05-06 02:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,287.77,5.62,274.61
2021-05-06 02:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,279.28,6.56,278.71
2021-05-06 02:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,281.89,6.47,282.93
2021-05-06 02:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,286.3,7.37,274.56
2021-05-06 02:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,268.23,9.07,262.72
2021-05-06 02:07:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,262.96,6.89,255.88
2021-05-06 02:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,256.89,8.07,252
2021-05-06 02:08:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,275.19,7.23,275.32
2021-05-06 02:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,273.56,9.72,261.2
2021-05-06 02:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,264.04,6.73,262.6
2021-05-06 02:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,250.49,6.45,274.91
2021-05-06 02:12:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,259.01,7.7,272.17
2021-05-06 02:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,250.08,7.69,260.98
2021-05-06 02:14:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,267.26,6.1,279.71
2021-05-06 02:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,292.38,4.93,295.71
2021-05-06 02:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,287.38,5.84,257.57
2021-05-06 02:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,267.8,6.67,267.36
2021-05-06 02:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,263.99,10.24,266.68
2021-05-06 02:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,258.33,8.14,260.29
2021-05-06 02:20:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,258.3,5.99,274.06
2021-05-06 02:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,282.04,6.68,278.67
2021-05-06 02:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,284.5,5.22,277.13
2021-05-06 02:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,292.9,4.23,296.96
2021-05-06 02:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,288.55,6.65,279.32
2021-05-06 02:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,267.52,7.04,269.95
2021-05-06 02:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,261.71,9.11,254.36
2021-05-06 02:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,256.41,9.22,249.95
2021-05-06 02:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,257.77,10.11,254.34
2021-05-06 02:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,261.41,9.83,263.61
2021-05-06 02:30:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,275.88,7.49,272.43
2021-05-06 02:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,293.04,8.21,309.24
2021-05-06 02:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,297.02,9.89,284.45
2021-05-06 02:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,281.35,5.42,269.72
2021-05-06 02:34:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,273.72,5.27,243.38
2021-05-06 02:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,274.09,9.28,264.32
2021-05-06 02:36:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,270.02,11.18,276.21
2021-05-06 02:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.91,278.15,6.66,275.25
2021-05-06 02:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,283.64,6.37,268.63
2021-05-06 02:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,276.95,5.77,274.53
2021-05-06 02:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,283.84,6.15,267.44
2021-05-06 02:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.21,276.14,8.62,286.13
2021-05-06 02:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,262.09,8.75,258.85
2021-05-06 02:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,262.82,7.88,246.32
2021-05-06 02:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,272.94,5.85,293.02
2021-05-06 02:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,291.49,5.73,285.31
2021-05-06 02:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,259.69,9.24,252.11
2021-05-06 02:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,260.82,7.63,275.95
2021-05-06 02:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,256.7,5.3,245.03
2021-05-06 02:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,257.12,4.36,243.27
2021-05-06 02:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,256.85,4.11,225.23
2021-05-06 02:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,252.17,4.08,232.44
2021-05-06 02:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,270.89,6.99,288.52
2021-05-06 02:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,275.92,7.06,256.77
2021-05-06 02:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,258.51,7.03,262.62
2021-05-06 02:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,295.26,4.35,301.75
2021-05-06 02:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,295.68,2.75,242.74
2021-05-06 02:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,264.2,6.6,257.45
2021-05-06 02:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,261.49,8.02,275.2
2021-05-06 02:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,263.38,7.12,255.86
2021-05-06 03:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,256.17,4.08,241.9
2021-05-06 03:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,267.7,7.04,288.33
2021-05-06 03:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.39,276.77,3.77,263.89
2021-05-06 03:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,262.85,5.96,250.99
2021-05-06 03:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,248.4,6.54,250.47
2021-05-06 03:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,269.73,6.25,284.3
2021-05-06 03:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,258.25,7.04,276.61
2021-05-06 03:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,279.64,6.39,310
2021-05-06 03:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,303.36,7.11,327.25
2021-05-06 03:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,313.89,4.95,289.98
2021-05-06 03:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,309.61,4.75,289.92
2021-05-06 03:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,301.71,6.64,301.36
2021-05-06 03:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,278.73,6.11,284.93
2021-05-06 03:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,261.91,5.92,257.34
2021-05-06 03:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,256.47,6.68,249.14
2021-05-06 03:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,250.31,7.94,279.03
2021-05-06 03:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,272.86,9.05,262.67
2021-05-06 03:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,266.35,6.53,258.04
2021-05-06 03:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,264.59,5.46,283.14
2021-05-06 03:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,278.85,6.48,284.9
2021-05-06 03:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,291.03,7.97,315.46
2021-05-06 03:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,307.6,8.79,302.42
2021-05-06 03:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,308.58,7.68,307.95
2021-05-06 03:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,306.2,7.4,315.47
2021-05-06 03:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,302.85,6.99,306.18
2021-05-06 03:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,299.32,5.54,290.61
2021-05-06 03:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,286.98,5.11,284.16
2021-05-06 03:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,290.84,2.46,290.43
2021-05-06 03:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,285.05,5.19,285.56
2021-05-06 03:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,284.37,7.23,293.97
2021-05-06 03:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,274.54,5.57,280.91
2021-05-06 03:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,287.97,7.88,279.66
2021-05-06 03:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,289.27,6.88,300.95
2021-05-06 03:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,280.74,6.97,282.83
2021-05-06 03:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,279.24,5.99,268.1
2021-05-06 03:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,271.11,6.84,279.3
2021-05-06 03:36:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,276.48,9.24,272.06
2021-05-06 03:37:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,283.13,8.18,269.08
2021-05-06 03:38:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,277.87,7.98,279.19
2021-05-06 03:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,275.2,8.86,283.24
2021-05-06 03:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,271.54,9.07,282.65
2021-05-06 03:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,282.68,7.4,284
2021-05-06 03:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,275.92,7.7,262.95
2021-05-06 03:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,268.3,7.15,259.26
2021-05-06 03:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,273.61,8.62,273.68
2021-05-06 03:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,274.93,6.66,267.53
2021-05-06 03:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,273.87,7.59,276.85
2021-05-06 03:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,276.96,8.18,278.89
2021-05-06 03:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,278.72,6.69,301.68
2021-05-06 03:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,285.84,10.09,286.68
2021-05-06 03:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,292.55,7.45,293.41
2021-05-06 03:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,296.87,5.72,299.25
2021-05-06 03:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,303.65,4.34,298.62
2021-05-06 03:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,309.41,6.68,303.5
2021-05-06 03:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,289.43,7.64,316.91
2021-05-06 03:55:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,310.66,6.7,332.22
2021-05-06 03:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,312.84,4.88,302.39
2021-05-06 03:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,316.34,7.93,338.73
2021-05-06 03:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,327.12,10.04,318.38
2021-05-06 03:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,317.08,7.7,303.1
2021-05-06 04:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,306.58,8.55,296.71
2021-05-06 04:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,301.76,8.76,293.18
2021-05-06 04:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,291.94,4.63,300.87
2021-05-06 04:03:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,298.9,5.46,303.49
2021-05-06 04:04:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,303.96,8.24,317.29
2021-05-06 04:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,300.54,6,287.2
2021-05-06 04:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,298.7,6.48,312.05
2021-05-06 04:07:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,302.98,5.4,285.61
2021-05-06 04:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,310.04,6.79,331.18
2021-05-06 04:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,330.71,8.03,333.03
2021-05-06 04:10:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,332.69,9.03,329.76
2021-05-06 04:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,324.07,8.18,340.19
2021-05-06 04:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,329.99,7.52,312.72
2021-05-06 04:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,300.28,7.87,286.16
2021-05-06 04:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,302.04,7.32,309.5
2021-05-06 04:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,304.51,8.88,306.08
2021-05-06 04:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.17,298.67,8.32,309.75
2021-05-06 04:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,286.05,6.44,274.66
2021-05-06 04:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,286.18,7.53,284.83
2021-05-06 04:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,294.59,5.67,313.63
2021-05-06 04:20:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,309.9,7.5,284.71
2021-05-06 04:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,306.85,7.9,314.2
2021-05-06 04:22:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,324.49,8.9,322.18
2021-05-06 04:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,323.68,9.92,314.51
2021-05-06 04:24:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,319.52,9.15,312.16
2021-05-06 04:25:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,322.74,9.02,323.47
2021-05-06 04:26:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,333.8,10,342.97
2021-05-06 04:27:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.05,337.64,9.52,323.17
2021-05-06 04:28:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,314.72,6.01,300.09
2021-05-06 04:29:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,314.68,6.04,312.72
2021-05-06 04:30:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,311.03,7.58,313.66
2021-05-06 04:30:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,316,8.38,317.26
2021-05-06 04:31:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,318.98,9.06,308.55
2021-05-06 04:32:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,325.99,7.37,323.65
2021-05-06 04:33:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,328.69,7.27,339.25
2021-05-06 04:34:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,317.07,5.54,315.43
2021-05-06 04:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,302.71,6.39,283.65
2021-05-06 04:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,282.44,7.91,291.8
2021-05-06 04:37:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,283.37,6.95,299.76
2021-05-06 04:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,291.87,7.33,297.65
2021-05-06 04:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,300.67,5,309.13
2021-05-06 04:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,309.84,6.85,307.73
2021-05-06 04:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,296.5,6,289.94
2021-05-06 04:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,280.51,7.43,279.14
2021-05-06 04:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,289.67,7.3,268.44
2021-05-06 04:44:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,288.36,9.42,303.32
2021-05-06 04:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,286.53,4.4,285.33
2021-05-06 04:46:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,283.19,4.5,291.76
2021-05-06 04:47:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,283.42,7.91,278.95
2021-05-06 04:48:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,288.29,7.6,275.58
2021-05-06 04:49:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,299.4,7.85,296.86
2021-05-06 04:50:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,303.85,7.37,314.75
2021-05-06 04:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,307,5.57,298.59
2021-05-06 04:52:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,300.31,4.38,299.98
2021-05-06 04:53:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,293.15,4.63,299.09
2021-05-06 04:54:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,297.94,5.98,300.78
2021-05-06 04:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,311.9,5.44,301.99
2021-05-06 04:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,313.2,6.26,293.98
2021-05-06 04:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,327.16,4.4,333.31
2021-05-06 04:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,315.73,6.18,303.27
2021-05-06 04:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,310.34,5.01,302.06
2021-05-06 05:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,300.48,3.32,303.67
2021-05-06 05:01:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,306.57,3.98,358.66
2021-05-06 05:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,353.46,5.99,349.68
2021-05-06 05:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,349.18,5.8,340.65
2021-05-06 05:04:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,347.91,4.87,354.53
2021-05-06 05:05:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,338.71,5.1,327.62
2021-05-06 05:06:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,323.27,3.61,327.59
2021-05-06 05:07:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,304.35,4.51,306.47
2021-05-06 05:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,318.9,1.44,290.78
2021-05-06 05:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,324.18,5.25,307.36
2021-05-06 05:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,290.08,3.95,295.64
2021-05-06 05:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,298.42,3.09,304.09
2021-05-06 05:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,320.97,5.73,334.54
2021-05-06 05:13:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,317.95,8.05,305.92
2021-05-06 05:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,312.05,4.26,330.86
2021-05-06 05:15:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.62,300.53
2021-05-06 05:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,312.49,9.75,311.84
2021-05-06 05:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,317.56,2.76,324
2021-05-06 05:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,328.06,8.42,311.12
2021-05-06 05:19:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,312.47,4.33,279.48
2021-05-06 05:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,305.18,1.98,331.47
2021-05-06 05:21:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,321.81,6.6,328.42
2021-05-06 05:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,319.68,4.98,300.36
2021-05-06 05:23:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,298.5,5.26,288.27
2021-05-06 05:24:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,306.6,4.94,295.9
2021-05-06 05:25:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,321.19,6.23,340.59
2021-05-06 05:26:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,331.99,7.56,335.95
2021-05-06 05:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,324.76,7.85,327.11
2021-05-06 05:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.05,325.24,7.93,317.92
2021-05-06 05:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,328.63,10.75,327.73
2021-05-06 05:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,329.85,7.96,320.83
2021-05-06 05:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,321.82,6.66,310.1
2021-05-06 05:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,325.35,3.73,7.81
2021-05-06 05:33:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,350.28,9.2,344.68
2021-05-06 05:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,347.57,11.08,343
2021-05-06 05:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,321.24,8.45,332.22
2021-05-06 05:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,325.48,5.1,316.9
2021-05-06 05:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,333.28,5.35,326.14
2021-05-06 05:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,327.99,5.34,317.56
2021-05-06 05:39:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,334.8,7.91,341.91
2021-05-06 05:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,345.93,8.71,345.39
2021-05-06 05:41:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,324.39,8.3,316.59
2021-05-06 05:42:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,311.94,5.17,331.3
2021-05-06 05:43:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,332.6,9.61,336.77
2021-05-06 05:44:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,335.58,8.66,331.16
2021-05-06 05:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.02,336.17,4.11,350.92
2021-05-06 05:46:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.43,318.43,7.94,314.04
2021-05-06 05:47:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,307.21,9.46,306.97
2021-05-06 05:48:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,304.74,8.24,307.1
2021-05-06 05:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,333.23,6.39,343.7
2021-05-06 05:50:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,345.96,9.2,341.3
2021-05-06 05:51:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,335.34,8.97,317.06
2021-05-06 05:52:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,325.13,8.03,334.5
2021-05-06 05:53:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,330.35,8.99,330.73
2021-05-06 05:54:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,323.92,4.75,291.6
2021-05-06 05:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,315.94,5.18,335.23
2021-05-06 05:56:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,334.4,7.38,340.57
2021-05-06 05:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,329.74,4.52,331.74
2021-05-06 05:58:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,344.24,10.82,346.84
2021-05-06 05:59:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,341.39,7.62,333.54
2021-05-06 06:00:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,338.96,4.63,319.43
2021-05-06 06:01:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.39,318.51,7.08,323.24
2021-05-06 06:02:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,312.61,8.29,310.33
2021-05-06 06:03:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,305.08,10.98,306.84
2021-05-06 06:04:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.91,308.59,7.38,288.42
2021-05-06 06:05:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,313.38,10.17,331.45
2021-05-06 06:06:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,331.98,9.28,340.5
2021-05-06 06:07:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,342.34,8.83,342.19
2021-05-06 06:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,320.66,9.25,327.53
2021-05-06 06:09:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,321.06,9.93,308.92
2021-05-06 06:10:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,320.85,7.21,322.5
2021-05-06 06:11:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,319.6,6.69,327.77
2021-05-06 06:12:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,336.68,3.6,339.83
2021-05-06 06:13:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,351.34,7.18,352.69
2021-05-06 06:14:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,8.74,8.07,4.44
2021-05-06 06:15:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,5.56,8.84,350.77
2021-05-06 06:16:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,354.99,4.47,24.34
2021-05-06 06:17:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,359.32,4.38,357.61
2021-05-06 06:18:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,5.31,8.59,347.4
2021-05-06 06:19:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,359.64,2.73,359.24
2021-05-06 06:20:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,349.94,2.77,354.21
2021-05-06 06:21:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,322.52,6.12,318.28
2021-05-06 06:22:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,315.56,4.73,306.32
2021-05-06 06:23:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,310.62,5.71,312.8
2021-05-06 06:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,298.58,4.57,301.67
2021-05-06 06:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,302.38,6.86,309.27
2021-05-06 06:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,309.07,4.12,299.77
2021-05-06 06:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,303.57,5.12,319.43
2021-05-06 06:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,318.99,4.21,329.86
2021-05-06 06:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,314.55,5.36,309.82
2021-05-06 06:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,305.43,3.62,284.79
2021-05-06 06:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,298.07,8.29,323.18
2021-05-06 06:32:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,317.02,10.04,329.31
2021-05-06 06:33:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,338.87,8.36,343.49
2021-05-06 06:34:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,351.89,5.89,335.8
2021-05-06 06:35:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,326.73,3.96,312.21
2021-05-06 06:36:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,323.53,2.52,317.11
2021-05-06 06:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,341.29,2.74,346.58
2021-05-06 06:38:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.24,9.74
2021-05-06 06:39:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,356.45,8.48,351.89
2021-05-06 06:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,2.74,7.55,356.73
2021-05-06 06:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,340.8,3.61,317.63
2021-05-06 06:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,313.07,7.33,308.43
2021-05-06 06:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,313.29,5.41,318.67
2021-05-06 06:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,307.69,3.58,316.32
2021-05-06 06:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,318.36,11.26,325.9
2021-05-06 06:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,314.4,9.19,300.29
2021-05-06 06:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,316.85,5.83,323.36
2021-05-06 06:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,324.29,5.95,305.84
2021-05-06 06:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,309.29,8.15,309.37
2021-05-06 06:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,313.67,6.23,310.64
2021-05-06 06:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,330.88,5.73,318.83
2021-05-06 06:52:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,311.34,3.29,323.08
2021-05-06 06:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,333.21,6.14,328.35
2021-05-06 06:54:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,332.01,6.42,321.53
2021-05-06 06:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,327.07,5.52,301.94
2021-05-06 06:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,318.93,9.41,323.58
2021-05-06 06:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,341.57,6.96,334.22
2021-05-06 06:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,337.9,5.81,320.81
2021-05-06 06:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,327.39,9.25,335.45
2021-05-06 06:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,339.07,11.13,341.33
2021-05-06 07:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,341.8,7.05,333.39
2021-05-06 07:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,340.05,8.03,327.02
2021-05-06 07:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,330.06,4.26,313.83
2021-05-06 07:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,333.57,3.4,10.26
2021-05-06 07:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,359.48,6.64,335.17
2021-05-06 07:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,345.65,4.5,349.17
2021-05-06 07:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,348.95,3.96,342.23
2021-05-06 07:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,348.2,9.03,339.42
2021-05-06 07:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.38,328.35,5.62,291.6
2021-05-06 07:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,295.72,4.62,294.06
2021-05-06 07:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,296.59,5.81,283.09
2021-05-06 07:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,299.29,4.35,313.36
2021-05-06 07:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,315.31,7.25,300.78
2021-05-06 07:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,311.96,6.91,315.87
2021-05-06 07:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,323.58,6.38,334.02
2021-05-06 07:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,346.12,3.91,352.95
2021-05-06 07:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.54,341.13,6.62,337.01
2021-05-06 07:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,353.27,6.24,3.3
2021-05-06 07:18:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,5.55,8.11,7.26
2021-05-06 07:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,14.77,6.71,26.52
2021-05-06 07:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,19.02,5.43,34.76
2021-05-06 07:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,28.58,5.51,40.27
2021-05-06 07:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,27.65,5.51,33.91
2021-05-06 07:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,34.24,7.59,35.98
2021-05-06 07:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,36.17,6.74,16.47
2021-05-06 07:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,23.91,7.11,6.29
2021-05-06 07:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,10.44,3.16,43.39
2021-05-06 07:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,31.03,4.8,13.23
2021-05-06 07:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,29.75,5.75,23.23
2021-05-06 07:29:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.46,15.88,0.53,359.87
2021-05-06 07:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,338.12,7.57,342.43
2021-05-06 07:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,343.27,4.68,343.93
2021-05-06 07:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,345.42,2.77,313.15
2021-05-06 07:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,351.38,2.05,0.95
2021-05-06 07:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,348.54,3.86,0.09
2021-05-06 07:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,351.66,4.31,345.53
2021-05-06 07:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,349.81,7.27,354.42
2021-05-06 07:37:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,331.93,5.16,335.03
2021-05-06 07:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,345.4,2.93,6
2021-05-06 07:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,16.41,2.31,78.26
2021-05-06 07:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,67.98,4.17,74.64
2021-05-06 07:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,33.94,4.4,46.21
2021-05-06 07:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,30.94,4.72,8.34
2021-05-06 07:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,7.24,5.09,356.8
2021-05-06 07:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,338.83,3.9,312.76
2021-05-06 07:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,313.03,4.9,309.57
2021-05-06 07:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,303.47,5.17,303.33
2021-05-06 07:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,300.34,6.32,304.17
2021-05-06 07:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,297.56,4.32,288.78
2021-05-06 07:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,311.41,4.63,308.15
2021-05-06 07:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,303.79,0.93,218.1
2021-05-06 07:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,318.92,2.73,330.09
2021-05-06 07:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,343.97,3.29,354.33
2021-05-06 07:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,2.68,3.5,331.61
2021-05-06 07:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,317.82,3.58,340.13
2021-05-06 07:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,321.73,2.05,350.63
2021-05-06 07:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,32.07,3.43,43.52
2021-05-06 07:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,46.55,2.86,34.49
2021-05-06 07:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,40.46,5.47,27.56
2021-05-06 07:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,37.09,5.03,65.41
2021-05-06 08:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,36.7,4.68,61.49
2021-05-06 08:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,24.39,6.63,23.8
2021-05-06 08:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,22.02,7.14,5.43
2021-05-06 08:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,20.95,7.91,348.15
2021-05-06 08:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.27,351.52,6.21,341.68
2021-05-06 08:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,317.46,2.5,278.03
2021-05-06 08:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,288.79,4.02,300.5
2021-05-06 08:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,243.62,4.29,250.37
2021-05-06 08:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,243.71,1.51,189.11
2021-05-06 08:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,256.37,3.56,284.08
2021-05-06 08:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,307.51,5.15,326.23
2021-05-06 08:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,304.04,4.84,309.36
2021-05-06 08:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,284.36,1.93,291.24
2021-05-06 08:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.43,8.41,1.65,99.49
2021-05-06 08:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,3.28,4.01,357.75
2021-05-06 08:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,359.57,6.14,7.66
2021-05-06 08:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,5.36,7.09,19.26
2021-05-06 08:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,12.53,6.15,20.39
2021-05-06 08:18:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,18.35,5.44,29.35
2021-05-06 08:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,15.43,4.29,336.18
2021-05-06 08:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,24.86,3.56,23.83
2021-05-06 08:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,41.16,2.67,75.42
2021-05-06 08:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,44.34,2.96,40.28
2021-05-06 08:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,46.91,4.56,66.16
2021-05-06 08:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,15.22,2.91,351.29
2021-05-06 08:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.67,329.05
2021-05-06 08:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,304.12,3.37,304.32
2021-05-06 08:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,301.72,4.6,292.82
2021-05-06 08:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,296.85,4.92,304.11
2021-05-06 08:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,292.11,1.09,274.42
2021-05-06 08:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,301.45,1.59,282.36
2021-05-06 08:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,296.73,2.96,302.91
2021-05-06 08:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,324.19,1.38,0.13
2021-05-06 08:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,312.81,1.68,359.82
2021-05-06 08:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,345,4.85,316.66
2021-05-06 08:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,292.56,2.86,276.86
2021-05-06 08:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,307.12,5.68,321.01
2021-05-06 08:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,316.21,1.63,282.72
2021-05-06 08:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,310.63,2.75,331.23
2021-05-06 08:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,287.73,2.32,305.45
2021-05-06 08:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,292.04,3.25,316.15
2021-05-06 08:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,326.68,4.64,325.65
2021-05-06 08:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,329.83,3.16,319.09
2021-05-06 08:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,354.92,2.92,11.73
2021-05-06 08:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,25.68,3.41,34.42
2021-05-06 08:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,43.77,6.27,39.8
2021-05-06 08:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,53.78,4.59,75.13
2021-05-06 08:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,64.56,4.1,79.83
2021-05-06 08:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,66.03,2.71,58.05
2021-05-06 08:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,62.2,3.49,71.96
2021-05-06 08:50:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,63.42,2.86,38.01
2021-05-06 08:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,50.78,1.9,26.41
2021-05-06 08:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,39.84,0.86,356.8
2021-05-06 08:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,44.51,1.07,20.22
2021-05-06 08:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,33.94,1.6,40.37
2021-05-06 08:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,37.82,2.24,13.61
2021-05-06 08:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,40.06,3.23,50.02
2021-05-06 08:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,14.1,3.05,345.53
2021-05-06 08:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,357.04,5.63,337.87
2021-05-06 08:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,342.74,5.23,357.01
2021-05-06 09:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,354.25,5.34,352.91
2021-05-06 09:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,351.17,4.13,357.75
2021-05-06 09:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,359.2,4.36,352.52
2021-05-06 09:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,346.64,4.82,351.8
2021-05-06 09:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,332.56,4.9,325.6
2021-05-06 09:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,333.57,3.71,330.16
2021-05-06 09:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,322.66,4.08,313.75
2021-05-06 09:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,322.56,3.88,305.77
2021-05-06 09:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,313.61,2.78,295.93
2021-05-06 09:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,318.05,2.74,323.7
2021-05-06 09:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,317.45,4.61,340.94
2021-05-06 09:10:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,317.64,4.11,335.02
2021-05-06 09:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,313.1,2.84,286.37
2021-05-06 09:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,329.1,0.67,50.1
2021-05-06 09:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,303.56,1.46,14.34
2021-05-06 09:14:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,331.67,1.67,58.81
2021-05-06 09:15:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,56.15,2.73,319.37
2021-05-06 09:16:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,322.87,3.42,325.34
2021-05-06 09:17:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,329.64,6.98,335.52
2021-05-06 09:18:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,325.85,6.44,331.6
2021-05-06 09:19:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,315.3,5.55,321.02
2021-05-06 09:20:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,316.17,4.36,309.9
2021-05-06 09:21:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,313.09,3.25,317.59
2021-05-06 09:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,310.46,1.04,266.99
2021-05-06 09:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,318.4,1.31,243.93
2021-05-06 09:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,353.42,4.61,354.94
2021-05-06 09:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,357.47,3.22,346.86
2021-05-06 09:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,9.21,3.49,14.51
2021-05-06 09:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,19.04,3.34,13.19
2021-05-06 09:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,8.8,3.01,8.62
2021-05-06 09:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,348.88,6.4,352.74
2021-05-06 09:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,356.89,5.17,349.83
2021-05-06 09:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,1.59,4.9,357.4
2021-05-06 09:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,358.79,4.21,343.39
2021-05-06 09:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,350.35,3.62,337.59
2021-05-06 09:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,330.2,3.62,315.42
2021-05-06 09:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,334.16,3.85,344.56
2021-05-06 09:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,354.14,5.72,354.78
2021-05-06 09:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,16.67,3.98,20.87
2021-05-06 09:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,2.78,6.05,338.09
2021-05-06 09:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,349.77,7.41,356.43
2021-05-06 09:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,354.36,5.61,351.52
2021-05-06 09:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,357.39,5.27,347.18
2021-05-06 09:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,353.7,3.48,3.71
2021-05-06 09:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,1.26,2.62,337.52
2021-05-06 09:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,10.74,6.91,19.32
2021-05-06 09:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,11.47,6.34,9.93
2021-05-06 09:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.77,14.65
2021-05-06 09:47:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,21.42,3.53,15.9
2021-05-06 09:48:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,19.95,4.99,358.45
2021-05-06 09:49:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,3.54,6.21,356.81
2021-05-06 09:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,345.4,5.35,345.88
2021-05-06 09:51:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,350.26,6.77,357.53
2021-05-06 09:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,1.27,5.2,19.52
2021-05-06 09:53:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,13.41,4.45,6.57
2021-05-06 09:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,3.58,3.93,346.6
2021-05-06 09:55:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,352.8,5.05,346.13
2021-05-06 09:56:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,344.21,7.28,353.67
2021-05-06 09:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,340.66,7.95,335.12
2021-05-06 09:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,339.05,6.79,354.38
2021-05-06 09:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,357.88,5.58,16.85
2021-05-06 10:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,14.47,4.22,12.76
2021-05-06 10:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,13.04,5.06,10.76
2021-05-06 10:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,10.33,6.15,16.26
2021-05-06 10:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,13.44,7.03,15.67
2021-05-06 10:04:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,14.24,7.16,10.84
2021-05-06 10:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,16.34,7.13,9.69
2021-05-06 10:06:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,24.17,6.65,28.66
2021-05-06 10:07:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,19.63,5.72,25.54
2021-05-06 10:08:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,10.66,5.69,350.16
2021-05-06 10:09:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,350.75,5.85,11.65
2021-05-06 10:10:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,353.44,4.7,350.64
2021-05-06 10:11:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,353.28,6.82,14.74
2021-05-06 10:12:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,11.15,4.78,12.74
2021-05-06 10:13:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,26.79,4.88,43.46
2021-05-06 10:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,35.34,4.01,26.5
2021-05-06 10:15:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,26.95,3.94,0.92
2021-05-06 10:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,8.72,5.14,7.3
2021-05-06 10:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,351.27,4.58,340.47
2021-05-06 10:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,334.31,1.82,352.13
2021-05-06 10:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,327.94,2.87,334.45
2021-05-06 10:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,316.88,4.27,325.82
2021-05-06 10:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,317.42,2.24,319.34
2021-05-06 10:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,323.73,3.16,331.45
2021-05-06 10:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,349.81,5.74,345.09
2021-05-06 10:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,356.71,5.56,350.61
2021-05-06 10:25:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,330.56,4,320.16
2021-05-06 10:26:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,306.23,4.38,322.58
2021-05-06 10:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,322.94,6.18,349.86
2021-05-06 10:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,350.97,6.39,342.93
2021-05-06 10:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,337.35,6.98,335.75
2021-05-06 10:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,346.46,3.7,359.4
2021-05-06 10:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,356.76,7.78,356.73
2021-05-06 10:32:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,1.31,4,344.82
2021-05-06 10:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,328.15,4.68,330.26
2021-05-06 10:34:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,324.26,5.05,287.89
2021-05-06 10:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,296.94,3.97,307.02
2021-05-06 10:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,300.65,5.74,252.33
2021-05-06 10:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,290.07,4.41,274.07
2021-05-06 10:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,281.59,3.6,268.92
2021-05-06 10:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,240.99,3.29,223.84
2021-05-06 10:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,222.44,0.99,201.73
2021-05-06 10:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,197.16,2.32,221.29
2021-05-06 10:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,239.12,4.42,293.12
2021-05-06 10:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,285.41,4.4,262.62
2021-05-06 10:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,289.15,4.05,292.02
2021-05-06 10:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,267.88,3.56,305.96
2021-05-06 10:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,282.42,2.17,249.78
2021-05-06 10:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,266.33,3.06,259.69
2021-05-06 10:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,268.69,4.23,231.68
2021-05-06 10:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,253.04,4.12,225.72
2021-05-06 10:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,267.35,2.09,288.98
2021-05-06 10:51:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,303.81,4.47,318.62
2021-05-06 10:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,332.69,5.56,348.44
2021-05-06 10:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,341,3.35,301.66
2021-05-06 10:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,323.93,5.19,347.52
2021-05-06 10:55:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.97,350.92,2.56,338.13
2021-05-06 10:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,348.34,3.06,358.31
2021-05-06 10:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,26.86,1.48,79.11
2021-05-06 10:58:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,5.67,3.04,320.41
2021-05-06 10:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,341,0.38,352.14
2021-05-06 11:00:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,345.81,1.26,232.53
2021-05-06 11:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,235.15,2.17,206.86
2021-05-06 11:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,214.51,1.9,194.43
2021-05-06 11:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,237.26,2.56,201.88
2021-05-06 11:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,253.12,2.6,208.79
2021-05-06 11:04:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,266.47,8,300.78
2021-05-06 11:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,308.6,5.33,312.89
2021-05-06 11:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,306.67,4.28,314.61
2021-05-06 11:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,313.23,3.72,315.77
2021-05-06 11:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,292.74,4.66,287.95
2021-05-06 11:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,289.01,1.96,286.55
2021-05-06 11:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,317.64,4.52,323.61
2021-05-06 11:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,309.71,5.23,334.71
2021-05-06 11:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.35,340.03,3.87,331.74
2021-05-06 11:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,336.22,3.49,310.35
2021-05-06 11:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,312.49,7.3,306.84
2021-05-06 11:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,314.08,3.48,285.47
2021-05-06 11:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,320.75,5.16,352.41
2021-05-06 11:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,319.39,4.85,259.65
2021-05-06 11:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,319.98,2.67,351.4
2021-05-06 11:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.17,305.41
2021-05-06 11:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,299.36,7.77,290.11
2021-05-06 11:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,303.16,4.58,304.71
2021-05-06 11:22:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,321.46,6.48,333.77
2021-05-06 11:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,315.09,1.48,319.77
2021-05-06 11:24:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,350.22,2.42,10.11
2021-05-06 11:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,308.07,3.36,298.13
2021-05-06 11:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,286.94,2.3,231.05
2021-05-06 11:27:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,286.57,1.6,353.22
2021-05-06 11:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,344.03,3.53,345.72
2021-05-06 11:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,325.81,3.43,285.02
2021-05-06 11:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,296.49,2.48,275.6
2021-05-06 11:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,305.93,5.5,306.99
2021-05-06 11:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,327.55,3.76,335.15
2021-05-06 11:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,301.36,1.11,228.93
2021-05-06 11:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,275.88,1.91,236.59
2021-05-06 11:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,294.16,3.88,346.12
2021-05-06 11:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,275.33,3.12,240.92
2021-05-06 11:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,254.34,4.94,326.98
2021-05-06 11:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,286.92,5.41,308.21
2021-05-06 11:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,303.54,5.7,310.07
2021-05-06 11:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,309.14,4.72,297.23
2021-05-06 11:41:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,280.38,5.51,288.72
2021-05-06 11:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,272.7,4.95,277.59
2021-05-06 11:43:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.18,275.39,6.11,271.5
2021-05-06 11:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,296.9,3.62,314.71
2021-05-06 11:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,275.33,2.03,284.42
2021-05-06 11:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,270.36,1.9,165.99
2021-05-06 11:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,283.45,4.83,282.72
2021-05-06 11:48:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,275.41,4.39,269.84
2021-05-06 11:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,275.69,3.5,317.15
2021-05-06 11:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,299.56,2.32,330.89
2021-05-06 11:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,301.32,0.34,293.05
2021-05-06 11:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,317.52,0.94,258.52
2021-05-06 11:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.5,300.65,1.2,1.58
2021-05-06 11:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,295.81,2.64,296.94
2021-05-06 11:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,353.68,0.82,321.81
2021-05-06 11:56:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,264.47,0.98,206.96
2021-05-06 11:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,210.55,1.42,246.66
2021-05-06 11:58:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,206,2.05,247.95
2021-05-06 11:59:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,275.07,1.13,239.84
2021-05-06 12:00:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,322,3.62,338.04
2021-05-06 12:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,331.35,2.54,354.85
2021-05-06 12:02:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,256.08,3.62,284.78
2021-05-06 12:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,289.85,8.29,319.28
2021-05-06 12:04:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,330.23,1.67,272.79
2021-05-06 12:05:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,255.63,2.66,283.68
2021-05-06 12:06:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,254.76,3.2,279.49
2021-05-06 12:07:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,280.53,1.77,279.67
2021-05-06 12:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,297.9,2,233.63
2021-05-06 12:09:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,265.94,3.6,209.94
2021-05-06 12:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,255.18,2.58,247.4
2021-05-06 12:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,272.01,5.66,303.13
2021-05-06 12:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,322.15,5.66,331.21
2021-05-06 12:13:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,328.11,4.33,338.16
2021-05-06 12:14:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,323.64,5.87,295.95
2021-05-06 12:15:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,320.99,3.42,306.03
2021-05-06 12:16:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,304.42,2.44,297.6
2021-05-06 12:17:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,314.35,5.91,326.16
2021-05-06 12:18:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,335.77,3.2,334.38
2021-05-06 12:19:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,292.78,3.71,278.44
2021-05-06 12:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,311.05,2.94,293.84
2021-05-06 12:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,298.79,1.05,51.55
2021-05-06 12:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,6.14,0.44,92.69
2021-05-06 12:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.46,323.02,0.95,127.56
2021-05-06 12:24:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,300.97,4.54,334.24
2021-05-06 12:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,311.78,4.15,285.88
2021-05-06 12:26:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,292.93,5.4,296.49
2021-05-06 12:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,306.67,5.21,327.43
2021-05-06 12:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,333.09,9.43,330.86
2021-05-06 12:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,314.8,9.84,318.28
2021-05-06 12:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.17,321.79,8.62,310.61
2021-05-06 12:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,305.89,3.4,314.48
2021-05-06 12:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,343.56,2.33,335.04
2021-05-06 12:33:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,312.34,8.4,311.89
2021-05-06 12:34:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,313.03,6.71,300.38
2021-05-06 12:35:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,311.28,5.35,319.08
2021-05-06 12:36:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,323.67,11.26,328.51
2021-05-06 12:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,313.04,8.41,311.9
2021-05-06 12:38:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,309.14,5.36,296.68
2021-05-06 12:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,282.13,5.31,257.04
2021-05-06 12:40:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,260.45,2.45,233.69
2021-05-06 12:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,255.92,2.69,295.51
2021-05-06 12:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,311.45,6.07,332.26
2021-05-06 12:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,298.94,4.53,303.24
2021-05-06 12:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,316.44,3.5,307.24
2021-05-06 12:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,290.6,4.95,294.08
2021-05-06 12:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,279.41,2.39,272.43
2021-05-06 12:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,294.53,5.34,295.6
2021-05-06 12:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,319.64,6.11,341.81
2021-05-06 12:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,352.6,3.48,332.42
2021-05-06 12:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,263.44,1.04,209.03
2021-05-06 12:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,310.92,1.87,346.15
2021-05-06 12:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,338.29,5.82,342.18
2021-05-06 12:53:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,328.03,1.98,309.9
2021-05-06 12:54:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,329.09,4.14,336.5
2021-05-06 12:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,346.1,4.85,349.94
2021-05-06 12:56:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,339.05,4.13,329.93
2021-05-06 12:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,336.43,4.2,333.61
2021-05-06 12:58:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,344.91,3.58,333.58
2021-05-06 12:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,342.36,6.88,337.67
2021-05-06 13:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,329.63,9.03,312.39
2021-05-06 13:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,301.66,9.05,305.08
2021-05-06 13:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,287.61,8.04,296.75
2021-05-06 13:03:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,296.24,8.03,305.93
2021-05-06 13:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,300.22,5.91,300.75
2021-05-06 13:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,301,4.81,290.91
2021-05-06 13:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,306.93,1.6,301.15
2021-05-06 13:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,298.18,3.96,341.83
2021-05-06 13:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,356.64,5.51,342.93
2021-05-06 13:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,305.71,6.04,291.47
2021-05-06 13:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,308.69,3.46,335.99
2021-05-06 13:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,293.27,7.51,293.83
2021-05-06 13:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,298.71,5.15,291.23
2021-05-06 13:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,307.82,4.1,310.65
2021-05-06 13:14:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,315.99,6.06,298.6
2021-05-06 13:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,293.97,4.39,308.42
2021-05-06 13:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,277.1,6.73,285.25
2021-05-06 13:17:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,290.07,4.43,290.01
2021-05-06 13:18:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,280.81,2.48,314.77
2021-05-06 13:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,280.7,5.86,280.93
2021-05-06 13:19:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,300.06,1.97,296.95
2021-05-06 13:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,319.34,3.03,327.69
2021-05-06 13:21:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,326.75,6.59,322.33
2021-05-06 13:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,336.44,3.36,311.49
2021-05-06 13:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,296.11,4.47,275.8
2021-05-06 13:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,293.83,2.59,284.25
2021-05-06 13:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,309.58,2.92,314.69
2021-05-06 13:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,332.85,1.73,30.35
2021-05-06 13:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,339.3,1.16,294.34
2021-05-06 13:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,305.91,3.39,326.57
2021-05-06 13:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,310.09,5.54,298.09
2021-05-06 13:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,299.55,3.54,322.32
2021-05-06 13:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,307.53,3.11,300.51
2021-05-06 13:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,305.06,5.76,296
2021-05-06 13:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,288.85,3.29,310.9
2021-05-06 13:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,338.31,2.01,24.37
2021-05-06 13:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,331.95,2.78,299.59
2021-05-06 13:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,315.85,4.14,304.77
2021-05-06 13:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,313.8,5.49,320.54
2021-05-06 13:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,306.83,5.3,290.8
2021-05-06 13:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,289.28,5.53,293.26
2021-05-06 13:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,281.62,3.96,265.01
2021-05-06 13:41:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,285.41,6.78,276.16
2021-05-06 13:42:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,281.04,4.51,282.63
2021-05-06 13:43:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,282.05,3.94,282.81
2021-05-06 13:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,282.15,4.96,279.31
2021-05-06 13:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,280.16,3.34,294.19
2021-05-06 13:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,287.85,10.4,292.5
2021-05-06 13:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,290.58,6.63,290.94
2021-05-06 13:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,302.64,10.15,300.16
2021-05-06 13:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,310.63,10.15,320.66
2021-05-06 13:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,326.7,8.4,327.23
2021-05-06 13:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,332.22,9.64,333.36
2021-05-06 13:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,334.95,4.71,326.09
2021-05-06 13:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,313.69,6.66,277.41
2021-05-06 13:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,290.94,4.33,258.46
2021-05-06 13:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,295.05,3.99,319.59
2021-05-06 13:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,330.35,4.94,314.51
2021-05-06 13:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,304.23,6.93,291.45
2021-05-06 13:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.59,288.17
2021-05-06 13:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,284.77,5.64,275.96
2021-05-06 14:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,288.12,9.18,312.38
2021-05-06 14:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,334.27,3.46,321.49
2021-05-06 14:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,316.1,4.57,316.09
2021-05-06 14:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,328.65,2.78,12.02
2021-05-06 14:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,328.46,3.53,327
2021-05-06 14:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,305.56,8.99,303.8
2021-05-06 14:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,294.78,7.93,288.76
2021-05-06 14:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,292.02,8.21,296.25
2021-05-06 14:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,296.99,6.8,297.67
2021-05-06 14:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,291.39,11.04,292.5
2021-05-06 14:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,288.7,10.12,289.62
2021-05-06 14:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,290.11,7.59,298.9
2021-05-06 14:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,296.12,8.05,307.74
2021-05-06 14:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,304.45,5.56,287.85
2021-05-06 14:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,285.26,6.89,294.74
2021-05-06 14:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.09,282.81,4.84,289.03
2021-05-06 14:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,295.12,7.82,288.53
2021-05-06 14:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,285.44,5.51,286.08
2021-05-06 14:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,283.69,2.21,271.83
2021-05-06 14:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,282.52,6,265.45
2021-05-06 14:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,269.7,8.23,271.34
2021-05-06 14:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,270.5,6.41,270.73
2021-05-06 14:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,272.57,6.87,278.89
2021-05-06 14:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,281.76,5.99,280.78
2021-05-06 14:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,290.85,6.94,289.34
2021-05-06 14:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,300.32,9.07,313.36
2021-05-06 14:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,302.98,6.25,299.25
2021-05-06 14:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,303.93,8.49,311.85
2021-05-06 14:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,294.82,7.47,305.51
2021-05-06 14:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,299.62,8.79,290.13
2021-05-06 14:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,310.03,9.69,302.35
2021-05-06 14:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,303,7.12,303.58
2021-05-06 14:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,309.17,7.86,302.48
2021-05-06 14:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,297.44,6.17,287.26
2021-05-06 14:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,297.73,5.38,294.09
2021-05-06 14:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,301.9,6.73,299.98
2021-05-06 14:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,302.85,9.12,302.68
2021-05-06 14:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,319.94,6.81,317.22
2021-05-06 14:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,325.02,3.67,312.06
2021-05-06 14:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,329.52,4.04,326.06
2021-05-06 14:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,340.69,3.38,343.79
2021-05-06 14:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,338.92,2.38,338.48
2021-05-06 14:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,341.38,0.99,354.85
2021-05-06 14:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,324.18,0.1,64.8
2021-05-06 14:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,310.58,1.34,316.06
2021-05-06 14:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,312.51,3.73,309.19
2021-05-06 14:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,337.28,0.13,55.5
2021-05-06 14:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,9.1,0.2,329.8
2021-05-06 14:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,21.45,4.66,20.89
2021-05-06 14:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,7.3,5.22,11.73
2021-05-06 14:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,17.94,6.73,24.17
2021-05-06 14:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,13.56,6.5,1.65
2021-05-06 14:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,3.03,4.78,358.07
2021-05-06 14:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,8.99,3.8,354.48
2021-05-06 14:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,5.44,6.08,20.73
2021-05-06 14:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,0.84,1.53,17.97
2021-05-06 14:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,13.49,2.95,20.39
2021-05-06 14:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,358.73,2.89,333.91
2021-05-06 14:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,332.18,1.55,350.28
2021-05-06 14:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,325.9,6.82,315.86
2021-05-06 15:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,308.53,7.3,307.51
2021-05-06 15:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,309.99,7.65,309.5
2021-05-06 15:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,338.81,6.23,341.72
2021-05-06 15:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:08:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-06 15:09:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.93,351.05
2021-05-06 15:10:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,347.65,4.27,322.17
2021-05-06 15:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.88,335.17
2021-05-06 15:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,347.76,4.44,6.81
2021-05-06 15:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,1.18,5.31,5.6
2021-05-06 15:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,351.46,5.08,347.57
2021-05-06 15:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,340.45,3.5,304.71
2021-05-06 15:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,328.66,4.12,334.05
2021-05-06 15:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,352.48,3,8.24
2021-05-06 15:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,353.64,4.68,21.11
2021-05-06 15:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,357.48,6.93,351.87
2021-05-06 15:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,344.16,6.38,338.12
2021-05-06 15:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,326.45,4.92,333.28
2021-05-06 15:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,299.21,2.36,300.97
2021-05-06 15:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,330.23,4.76,331.87
2021-05-06 15:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,341.37,7.62,356.35
2021-05-06 15:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,354.98,5.79,350.54
2021-05-06 15:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,348.61,3.81,331.98
2021-05-06 15:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,348.12,3.14,324.71
2021-05-06 15:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,352.47,3.38,341.97
2021-05-06 15:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.97,351.84
2021-05-06 15:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,337.46,4.61,305.14
2021-05-06 15:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.05,311.94,3.99,311.23
2021-05-06 15:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,322.69,3.85,334.56
2021-05-06 15:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,310.4,4.64,310.11
2021-05-06 15:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,298.61,3.59,321.06
2021-05-06 15:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,326.28,5.46,329.41
2021-05-06 15:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,330.44,5.76,339.72
2021-05-06 15:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,320.67,2.87,331.52
2021-05-06 15:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,314.81,7.22,299.92
2021-05-06 15:38:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,297.25,7.6,307.74
2021-05-06 15:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,300.18,3.9,290.41
2021-05-06 15:40:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,315.65,4.13,332.15
2021-05-06 15:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,331.84,5.77,333.83
2021-05-06 15:42:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,327.4,5.88,326.48
2021-05-06 15:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,324.55,10.64,320.45
2021-05-06 15:44:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,318.59,8.52,328.11
2021-05-06 15:45:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,322.41,7.29,326.24
2021-05-06 15:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,324.53,5.28,325.48
2021-05-06 15:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,321.8,3.61,335.62
2021-05-06 15:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,335.99,3.43,343.32
2021-05-06 15:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,341.91,4.3,0.11
2021-05-06 15:50:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,342.17,5.15,349.29
2021-05-06 15:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,340.45,3.9,345.18
2021-05-06 15:52:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.21,0.5
2021-05-06 15:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,4.34,2.33,349.88
2021-05-06 15:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,331.61,3.55,310.58
2021-05-06 15:55:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,344.72,1.77,288.85
2021-05-06 15:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,348.2,3.68,10.02
2021-05-06 15:57:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,351.67,5.23,358.93
2021-05-06 15:58:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,359.27,2.91,22.73
2021-05-06 15:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,7.37,3.97,12.28
2021-05-06 16:00:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,6.7,1.32,332.36
2021-05-06 16:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,353.98,3.45,32.09
2021-05-06 16:02:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,30.39,2.92,62.94
2021-05-06 16:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,37.23,2.21,81.87
2021-05-06 16:04:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,71.26,1.52,8.65
2021-05-06 16:05:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,323.82,2.93,312.88
2021-05-06 16:06:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,312.68,3.55,336.24
2021-05-06 16:07:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,0.67,3.17,342.67
2021-05-06 16:08:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,335.04,3.12,317.31
2021-05-06 16:09:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,325.17,5.22,312.91
2021-05-06 16:10:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,285.85,3.74,281.8
2021-05-06 16:11:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,296.24,2.96,293.45
2021-05-06 16:12:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,293.88,4.18,314.2
2021-05-06 16:13:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,335.46,3.78,319.24
2021-05-06 16:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,324.87,4.44,314.84
2021-05-06 16:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,317.47,3.24,342.27
2021-05-06 16:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,331.38,3.33,334.06
2021-05-06 16:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,331.7,3.99,350.05
2021-05-06 16:18:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,353.75,5.83,357.76
2021-05-06 16:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,350.49,3.53,343.52
2021-05-06 16:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,333.77,6.1,335.21
2021-05-06 16:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,333.8,6.05,335.39
2021-05-06 16:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,332.07,6.14,343.75
2021-05-06 16:23:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,338.83,3.43,320.66
2021-05-06 16:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,304.75,3.54,324.64
2021-05-06 16:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,340.32,7.98,336.91
2021-05-06 16:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,330.77,6.25,338.37
2021-05-06 16:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,348.8,6.08,344.82
2021-05-06 16:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,332.06,5.03,323.64
2021-05-06 16:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,326.32,6.27,321.11
2021-05-06 16:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,321.4,7.86,323.45
2021-05-06 16:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,335.41,7.53,343.78
2021-05-06 16:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,344.62,3.33,348.75
2021-05-06 16:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,355.11,4.32,357.41
2021-05-06 16:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,330.58,3.33,347.74
2021-05-06 16:35:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,351.04,3.68,356.61
2021-05-06 16:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,341.03,2.81,306.28
2021-05-06 16:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,325.15,5.01,315.31
2021-05-06 16:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,322.42,3.09,327.78
2021-05-06 16:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,338.8,3.89,3.79
2021-05-06 16:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,0.78,8.69,349.76
2021-05-06 16:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,6.29,5.15,355.53
2021-05-06 16:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,353.8,4.74,338.8
2021-05-06 16:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,331.62,3.27,317.26
2021-05-06 16:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,310.23,4.23,309.04
2021-05-06 16:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,312.4,2.33,313.54
2021-05-06 16:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,326.16,6.6,338.15
2021-05-06 16:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,342.98,6.59,351.81
2021-05-06 16:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,350.78,6.39,344.14
2021-05-06 16:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,345.37,7.44,350.8
2021-05-06 16:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,345.68,7.18,343.45
2021-05-06 16:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,353.26,5.74,3.9
2021-05-06 16:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,0.06,6.32,357.72
2021-05-06 16:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,343.68,6.37,341.12
2021-05-06 16:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,337.65,7.21,333.68
2021-05-06 16:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,333.81,7.1,333.69
2021-05-06 16:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,344.56,6.62,357.65
2021-05-06 16:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,337.18,8.32,326.31
2021-05-06 16:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,341.03,9.73,347.68
2021-05-06 16:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,345.83,10.11,346.24
2021-05-06 17:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,350.11,7.6,341.93
2021-05-06 17:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,343.69,6.93,339.19
2021-05-06 17:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,347.06,8.55,329.91
2021-05-06 17:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,335.95,8.23,331.31
2021-05-06 17:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,338.92,8.05,348.77
2021-05-06 17:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,345.9,6.94,342.03
2021-05-06 17:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,343.4,8.04,342.15
2021-05-06 17:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,343.31,6.5,347.01
2021-05-06 17:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,346.85,7.43,352.49
2021-05-06 17:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,352.67,8.23,348.29
2021-05-06 17:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,350.72,6.32,352.09
2021-05-06 17:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,346.69,5.03,340.12
2021-05-06 17:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,343.32,5.26,351.44
2021-05-06 17:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,352.48,7.56,345.4
2021-05-06 17:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,357.32,6.68,359.12
2021-05-06 17:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.38,357.75,7.46,344.09
2021-05-06 17:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,1.37,6.07,9.18
2021-05-06 17:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,353.46,3.02,356.51
2021-05-06 17:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,347.88,4.69,1.25
2021-05-06 17:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,6.27,2.75,7.38
2021-05-06 17:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,3.07,4.81,1.57
2021-05-06 17:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,0.12,3.71,27.03
2021-05-06 17:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,347.23,7.8,344.21
2021-05-06 17:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,350.62,5.48,4.7
2021-05-06 17:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,356.94,7.26,352.69
2021-05-06 17:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,352.89,3.12,349.83
2021-05-06 17:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,343.73,7.56,344.82
2021-05-06 17:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,352.48,7.07,354.75
2021-05-06 17:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,355.23,5.06,3.62
2021-05-06 17:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,355.33,5.26,8.15
2021-05-06 17:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,348.5,4.77,18.69
2021-05-06 17:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,336.53,3.9,311.46
2021-05-06 17:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,323.86,4.4,329.19
2021-05-06 17:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,328.32,3.29,311.92
2021-05-06 17:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,325.3,4.2,332.76
2021-05-06 17:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,341.02,10.79,338.1
2021-05-06 17:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,342.17,4.47,333.53
2021-05-06 17:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,337.95,3.73,336.53
2021-05-06 17:38:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,348.76,5.55,356.98
2021-05-06 17:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,352.35,4.93,351.57
2021-05-06 17:40:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,349.63,3.59,356.71
2021-05-06 17:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,349.17,8.15,338.13
2021-05-06 17:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,355.35,5.73,354.05
2021-05-06 17:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,346.03,5.23,342.03
2021-05-06 17:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,335.28,8.72,320.94
2021-05-06 17:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,318.48,5.83,330.19
2021-05-06 17:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,334.59,6.31,329.67
2021-05-06 17:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,333.1,5.42,328.8
2021-05-06 17:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,338.69,8.78,340.84
2021-05-06 17:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,341.93,5.84,10.99
2021-05-06 17:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,359.29,8.63,339.04
2021-05-06 17:50:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.58,335.57,5.42,331.1
2021-05-06 17:51:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,334.18,7.82,345.39
2021-05-06 17:52:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,336.62,6.52,349.23
2021-05-06 17:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,347.54,6.72,351.85
2021-05-06 17:54:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,343.94,7.99,339.04
2021-05-06 17:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,330.02,7.67,337.18
2021-05-06 17:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,337.66,9.87,342.24
2021-05-06 17:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,334.61,7.19,330.68
2021-05-06 17:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,331.31,5.03,335.28
2021-05-06 17:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,329.74,10.65,335.08
2021-05-06 18:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,331.13,5.95,324.24
2021-05-06 18:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,340.37,7.19,355
2021-05-06 18:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,345.54,5.79,339.48
2021-05-06 18:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,338.27,6.34,347.22
2021-05-06 18:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,345.47,6.23,334.5
2021-05-06 18:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.07,333.26,7.07,321.33
2021-05-06 18:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,325,6.14,330.58
2021-05-06 18:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,330.09,7.54,334.9
2021-05-06 18:08:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,327.09,6.54,324.86
2021-05-06 18:09:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,327.24,7.74,316.19
2021-05-06 18:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,325.12,6.36,319.81
2021-05-06 18:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,308.99,3.34,288.14
2021-05-06 18:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,313.75,4.83,314.43
2021-05-06 18:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,315.49,7.94,316.04
2021-05-06 18:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,322.46,5.68,309.38
2021-05-06 18:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,312.83,6.85,315.44
2021-05-06 18:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.91,298.25
2021-05-06 18:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,298.79,3.61,312.14
2021-05-06 18:18:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,313.2,2.96,296.84
2021-05-06 18:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,304.01,1.41,250
2021-05-06 18:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,331.73,4.82,334.43
2021-05-06 18:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,328.94,6.21,328.26
2021-05-06 18:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,319.18,3.69,322.36
2021-05-06 18:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,318.94,4.31,294.39
2021-05-06 18:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,313.9,3.78,316.53
2021-05-06 18:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,318,2.89,335.53
2021-05-06 18:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,314.45,4.16,320.46
2021-05-06 18:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,321.69,4.55,340.31
2021-05-06 18:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,338.06,3.18,327.49
2021-05-06 18:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,301.96,3.32,290.64
2021-05-06 18:30:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,315.07,2.26,326.52
2021-05-06 18:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,332.34,3,327.15
2021-05-06 18:32:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,334.14,3.43,355.3
2021-05-06 18:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,331.39,3.45,326.44
2021-05-06 18:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,321.28,1.55,329.13
2021-05-06 18:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,331.01,4.08,333.13
2021-05-06 18:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,317.44,4.41,327.43
2021-05-06 18:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,336.15,3.22,341.96
2021-05-06 18:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,350.53,3.26,340.36
2021-05-06 18:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,350.06,2.46,338.26
2021-05-06 18:40:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,356.13,3.16,11.72
2021-05-06 18:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,342.93,3.9,341.12
2021-05-06 18:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,338.89,3.89,348.86
2021-05-06 18:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,4.18,3.06,8.45
2021-05-06 18:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,350.02,4.85,346.66
2021-05-06 18:45:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,350.69,4.24,349.56
2021-05-06 18:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,2.09,4.79,347.36
2021-05-06 18:47:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,313.3,4.62,310.59
2021-05-06 18:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,313.9,4.56,296.75
2021-05-06 18:49:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,309.19,5.46,313.37
2021-05-06 18:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,311.02,5.02,296.51
2021-05-06 18:51:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,310.1,4.25,305.21
2021-05-06 18:52:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,312.21,3.54,324.83
2021-05-06 18:53:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,318.67,3.96,303.35
2021-05-06 18:54:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,317.69,5.58,317.95
2021-05-06 18:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,309.92,6.65,308.09
2021-05-06 18:56:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,297.27,6.02,311.83
2021-05-06 18:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,310.91,9.59,311.05
2021-05-06 18:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,309.77,4.66,299.47
2021-05-06 18:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,301.18,5.51,314.84
2021-05-06 19:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,302.8,6.69,304.71
2021-05-06 19:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,313.54,5.32,313.85
2021-05-06 19:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,308.45,5.16,295.73
2021-05-06 19:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,312.5,8.61,320.03
2021-05-06 19:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,321.3,3.38,318.56
2021-05-06 19:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,313.77,4.91,318.95
2021-05-06 19:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,323.86,8.64,324.13
2021-05-06 19:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,334.06,9.48,337.99
2021-05-06 19:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,327.1,5.75,328.8
2021-05-06 19:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,329.87,6.97,336.71
2021-05-06 19:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,323.31,6.12,329.8
2021-05-06 19:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,322.27,8.27,325.29
2021-05-06 19:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,328.38,5.62,330.47
2021-05-06 19:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,332.46,5.65,331.97
2021-05-06 19:14:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,329.69,5.64,328.05
2021-05-06 19:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,333.52,8.39,323.87
2021-05-06 19:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,335.86,5.64,325.75
2021-05-06 19:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,327.91,4.67,342.27
2021-05-06 19:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,330.33,6.81,324.35
2021-05-06 19:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,327.29,8.27,335.41
2021-05-06 19:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,334.24,10.67,331.15
2021-05-06 19:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,337.99,6.96,329.62
2021-05-06 19:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,336.63,6.93,339.25
2021-05-06 19:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,336.49,7.76,337.68
2021-05-06 19:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,333.38,7.11,342.64
2021-05-06 19:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,335.81,5.88,326.28
2021-05-06 19:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,323.12,6.87,318.53
2021-05-06 19:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,318.93,5.95,320.8
2021-05-06 19:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,324.38,7.59,314.9
2021-05-06 19:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,317.73,6.9,311.49
2021-05-06 19:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,322.04,7.82,320.74
2021-05-06 19:31:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,322.24,8.42,322.35
2021-05-06 19:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,323.25,10.62,326.14
2021-05-06 19:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,310.89,7.85,331.33
2021-05-06 19:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,328.97,6.69,318.04
2021-05-06 19:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,326.25,9.49,322.84
2021-05-06 19:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,326.97,6.27,345.15
2021-05-06 19:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,315.44
2021-05-06 19:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,317.48,6.79,322.99
2021-05-06 19:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,323.2,7.44,334.44
2021-05-06 19:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,334.46,8.64,333.97
2021-05-06 19:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,342.66,8.29,343.83
2021-05-06 19:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,342.84,7.51,332.92
2021-05-06 19:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,325.53,7.61,317.96
2021-05-06 19:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,331.39,9.35,329.95
2021-05-06 19:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,328.35,7.44,326.58
2021-05-06 19:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,332.27,7.7,330.75
2021-05-06 19:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,331.07,7.35,342.14
2021-05-06 19:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,340.56,7.41,339.01
2021-05-06 19:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,335.65,8.4,325.7
2021-05-06 19:50:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,338.57,7.79,339.87
2021-05-06 19:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,340.52,6.42,338.5
2021-05-06 19:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,340.79,6.05,342.65
2021-05-06 19:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,341.5,8.19,343.2
2021-05-06 19:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,346.13,8.5,349.9
2021-05-06 19:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,344.71,8.25,342.2
2021-05-06 19:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,341.04,8.86,326.58
2021-05-06 19:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,341.75,7.18,342.95
2021-05-06 19:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,333.19,7.45,349.31
2021-05-06 19:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,349.71,8.63,356.42
2021-05-06 20:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,357.98,8.33,358.56
2021-05-06 20:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,345.05,6.51,325.66
2021-05-06 20:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,329.17,9.27,333.97
2021-05-06 20:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,336.91,8.24,332.83
2021-05-06 20:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,333.65,7.82,331.72
2021-05-06 20:04:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,331.67,8.17,324.49
2021-05-06 20:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,332.56,7.59,330.96
2021-05-06 20:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,334.9,7.78,333.87
2021-05-06 20:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,324.65,7.9,322.98
2021-05-06 20:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,313.97,9.44,309.11
2021-05-06 20:09:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,318.11,6.62,315.55
2021-05-06 20:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,319.33,8.79,302.66
2021-05-06 20:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,313.21,6.55,323.89
2021-05-06 20:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,313.92,8.15,317.41
2021-05-06 20:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,320.92,8.06,325.76
2021-05-06 20:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,333.53,7.34,357.82
2021-05-06 20:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,344.35,8.33,335.17
2021-05-06 20:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,342.95,7.49,339.29
2021-05-06 20:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,338.14,7.68,333.7
2021-05-06 20:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,342.46,7.78,343.56
2021-05-06 20:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,335.37,7.39,337.91
2021-05-06 20:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,341.07,8.2,2.77
2021-05-06 20:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,1.95,6.34,4.65
2021-05-06 20:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,359.5,7.6,356.64
2021-05-06 20:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,349.52,5.93,355.58
2021-05-06 20:24:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,335.73,6.26,336.99
2021-05-06 20:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,335.95,5.77,328.2
2021-05-06 20:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,342.7,5.66,344.12
2021-05-06 20:27:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,334.72,6.31,343.02
2021-05-06 20:28:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,335.66,6.87,332.66
2021-05-06 20:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,331.1,6.63,324.86
2021-05-06 20:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,325.7,8.34,326.18
2021-05-06 20:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,334.19,7.19,335.52
2021-05-06 20:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,334,7.04,339.14
2021-05-06 20:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,337.25,6.87,338.22
2021-05-06 20:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,335.97,6,330.7
2021-05-06 20:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,348.22,5.79,2.88
2021-05-06 20:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,350.96,7.64,350.01
2021-05-06 20:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,351.73,7.07,1.31
2021-05-06 20:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,346.7,7.67,352.56
2021-05-06 20:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,341.43,6.75,338.5
2021-05-06 20:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,341.99,7.99,3.16
2021-05-06 20:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,358.69,7.35,356.33
2021-05-06 20:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,354.8,6.31,347.98
2021-05-06 20:43:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,344.62,7.83,351.56
2021-05-06 20:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,346.42,6.25,349.58
2021-05-06 20:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,351.81,8.16,351.45
2021-05-06 20:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,346.58,7.25,340.85
2021-05-06 20:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,344.83,6.6,348.04
2021-05-06 20:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,343.45,6.61,338.47
2021-05-06 20:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,331.52,7.18,330.51
2021-05-06 20:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,328.44,7.84,334.39
2021-05-06 20:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.2,339,7.2,334.97
2021-05-06 20:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,325.39,7.17,341.36
2021-05-06 20:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,321.93,6.93,311.84
2021-05-06 20:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,318.48,7.21,318.74
2021-05-06 20:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,316.13,6.39,311.81
2021-05-06 20:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,323.56,6.97,338.87
2021-05-06 20:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,334.18,7.84,328.05
2021-05-06 20:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,328.14,5.4,328.68
2021-05-06 20:59:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,333.92,6.24,341.44
2021-05-06 21:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,341.15,7.54,342.31
2021-05-06 21:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,347.4,6.31,342.26
2021-05-06 21:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,337.12,6.8,334.11
2021-05-06 21:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,340.22,7.1,350.93
2021-05-06 21:04:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,331.41,6.84,318.03
2021-05-06 21:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,328.65,6.97,337.21
2021-05-06 21:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,331.25,6.92,315.27
2021-05-06 21:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,330.28,5.56,330.92
2021-05-06 21:08:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,336.42,5.6,324.29
2021-05-06 21:09:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,339.56,7.08,334.18
2021-05-06 21:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,336.99,5.91,317.06
2021-05-06 21:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,327.61,7.82,338.87
2021-05-06 21:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,330.22,7.7,342.87
2021-05-06 21:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,336.39,7.31,328.76
2021-05-06 21:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,340.28,7.93,343.59
2021-05-06 21:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,342.19,6.64,337.79
2021-05-06 21:16:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,336.62,7.5,330.67
2021-05-06 21:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,330,9.14,330.75
2021-05-06 21:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,333.08,9.5,329.3
2021-05-06 21:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,324.72,7.95,320.42
2021-05-06 21:20:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,328.87,7.8,345.18
2021-05-06 21:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.1,341.1,11.46,332.74
2021-05-06 21:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,327.76,11.03,333.78
2021-05-06 21:23:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,329.67,10.18,330.32
2021-05-06 21:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,333.66,9.64,339.17
2021-05-06 21:25:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.86,342.58,11.15,342.31
2021-05-06 21:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,343.06,11.16,339.99
2021-05-06 21:27:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.14,342.93,10.76,348.29
2021-05-06 21:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,336.22,12.95,328.37
2021-05-06 21:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,328.91,11.27,329.49
2021-05-06 21:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,339.05,10.1,345.94
2021-05-06 21:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,337.56,11.95,342.6
2021-05-06 21:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.43,334.53,12.06,325.9
2021-05-06 21:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,329.68,10.79,322.02
2021-05-06 21:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,326.1,8.39,334.55
2021-05-06 21:35:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,324.38,12.04,319.92
2021-05-06 21:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,323.84,12.61,328.41
2021-05-06 21:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,329.9,8.76,326.63
2021-05-06 21:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,330.64,9.56,316.32
2021-05-06 21:39:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,331.6,11.25,337.25
2021-05-06 21:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,331.18,11.67,328.12
2021-05-06 21:41:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,332.13,10.98,328.91
2021-05-06 21:42:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,337.32,10.78,334.51
2021-05-06 21:43:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,339.43,10.95,336.89
2021-05-06 21:44:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,341.68,10.77,329.54
2021-05-06 21:45:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,333.17,11.09,341.55
2021-05-06 21:46:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,333.93,12.43,334.95
2021-05-06 21:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,327.92,11.94,335.01
2021-05-06 21:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.01,327.84,11.55,321.74
2021-05-06 21:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,322.95,10.94,319.8
2021-05-06 21:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,324.39,11.64,319.04
2021-05-06 21:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,323.82,11.33,331.33
2021-05-06 21:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,329.8,11.45,323.42
2021-05-06 21:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,331.59,13.19,330.8
2021-05-06 21:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,329.23,11.6,335.08
2021-05-06 21:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,337.81,9.8,329.51
2021-05-06 21:56:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,333.7,10.73,331.54
2021-05-06 21:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,331.26,10.63,322.73
2021-05-06 21:58:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,324.78,8.92,323.22
2021-05-06 21:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.34,331.94,11.93,327.21
2021-05-06 22:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,330.03,11.77,329.25
2021-05-06 22:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,342.42,9.44,337.92
2021-05-06 22:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,335.15,11.37,326.29
2021-05-06 22:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,331.94,8.55,331.4
2021-05-06 22:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,328.34,10.18,334.89
2021-05-06 22:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,349.23,8.48,347.71
2021-05-06 22:06:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,333.2,10.42,337.57
2021-05-06 22:07:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.47,339.62,10.8,346.6
2021-05-06 22:08:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,344.81,8.15,341.07
2021-05-06 22:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,335.76,8.76,337.08
2021-05-06 22:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,331.83,9.1,325.37
2021-05-06 22:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,330.24,10.64,336.9
2021-05-06 22:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,335.44,10.56,320.77
2021-05-06 22:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,324.19,9.67,320.68
2021-05-06 22:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,321.83,10.31,320.5
2021-05-06 22:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,333.13,10.58,329.7
2021-05-06 22:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,324.96,12.29,324.72
2021-05-06 22:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,334.44,14.99,338.99
2021-05-06 22:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,330.18,11.03,331.09
2021-05-06 22:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,327.58,9.19,333.65
2021-05-06 22:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,331.39,12.47,333.41
2021-05-06 22:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,328.86,9.88,335.44
2021-05-06 22:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,336.73,10.14,322.03
2021-05-06 22:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,329.45,10.4,332.92
2021-05-06 22:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,330.73,8.56,333.3
2021-05-06 22:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,331.81,9.99,327.84
2021-05-06 22:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,329.26,10.46,338.83
2021-05-06 22:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,333.09,13.98,339.25
2021-05-06 22:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,336.94,13.41,334.59
2021-05-06 22:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,330.12,10.33,324.42
2021-05-06 22:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,328.75,11.48,330.07
2021-05-06 22:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.05,340.48,11.43,340.11
2021-05-06 22:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,334.01,16.16,329.61
2021-05-06 22:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.96,336.98,11.45,349.34
2021-05-06 22:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,339.42,8.35,337.87
2021-05-06 22:34:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,336.8,16.09,332.42
2021-05-06 22:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,329.67,14.47,337.45
2021-05-06 22:36:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,332.3,14.33,328.77
2021-05-06 22:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.26,328.1,12.84,330.45
2021-05-06 22:38:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,330.28,11.56,349.53
2021-05-06 22:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,330.52,14.81,328.15
2021-05-06 22:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.25,328.01,12.33,326.71
2021-05-06 22:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,336.21,12.4,344.49
2021-05-06 22:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,351.9,15.19,352.75
2021-05-06 22:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,347.47,13.31,349.77
2021-05-06 22:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,346.94,11.35,337.47
2021-05-06 22:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,350.08,11.67,347.44
2021-05-06 22:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,343.71,11.71,347.99
2021-05-06 22:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,345.65,14.17,349.66
2021-05-06 22:48:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.9,346.71,12.33,348.36
2021-05-06 22:49:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,331.52,12.71,328.6
2021-05-06 22:50:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,334.1,13.56,330.62
2021-05-06 22:51:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,347.16,11.32,339.26
2021-05-06 22:52:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,338.97,13.15,339.86
2021-05-06 22:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,340.84,12.91,330.72
2021-05-06 22:54:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,329.15,17.47,325.5
2021-05-06 22:55:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,330.88,16.49,335.48
2021-05-06 22:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.23,338.33,14.1,343.5
2021-05-06 22:57:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,336.9,13.29,331.99
2021-05-06 22:58:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.84,332.25,12.36,325.68
2021-05-06 22:59:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,328.5,18.46,334.15
2021-05-06 23:00:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,333.15,15.78,336.11
2021-05-06 23:01:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,334.77,14.84,332.3
2021-05-06 23:02:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,336.42,13.32,336.97
2021-05-06 23:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,332.46,13.7,345.16
2021-05-06 23:04:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,341.01,14.08,343.34
2021-05-06 23:05:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,337.99,14.97,333.2
2021-05-06 23:06:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,337.53,14.33,328.49
2021-05-06 23:07:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,329.99,11.86,325.42
2021-05-06 23:08:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,329.61,11.6,328.52
2021-05-06 23:09:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,336.93,10.17,339.01
2021-05-06 23:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,336.02,16.11,332.51
2021-05-06 23:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,339.49,15.82,338.1
2021-05-06 23:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,338.83,14.03,327.76
2021-05-06 23:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,337.27,14.57,333.5
2021-05-06 23:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,336.71,14.87,352.35
2021-05-06 23:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,342.93,12.47,339.66
2021-05-06 23:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,328.77,13.93,326.49
2021-05-06 23:17:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,330.79,15.36,334.08
2021-05-06 23:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.63,332.66,15.92,333.87
2021-05-06 23:19:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,335.38,15.75,334.08
2021-05-06 23:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,333.18,16.03,336.9
2021-05-06 23:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,330.49,16.13,328.14
2021-05-06 23:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.7,331.3,16.74,330.53
2021-05-06 23:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,331.33,15.17,325.69
2021-05-06 23:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,326.23,13.02,329.67
2021-05-06 23:25:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,333.87,15.14,336.11
2021-05-06 23:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,341.42,13.24,344.84
2021-05-06 23:27:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,341.58,13.26,347.36
2021-05-06 23:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,341.21,11.15,350.04
2021-05-06 23:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,340.49,13.68,335.96
2021-05-06 23:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.47,335.15,14.22,339.4
2021-05-06 23:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,333.99,16.56,332.42
2021-05-06 23:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,338.33,13.94,327.69
2021-05-06 23:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.26,330.11,17,327.17
2021-05-06 23:34:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,327.36,18.6,325.75
2021-05-06 23:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,326.4,16.22,326.42
2021-05-06 23:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.1,326.46,16.28,327.89
2021-05-06 23:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.38,328.88,19.42,330.03
2021-05-06 23:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.92,330.25,19.62,330.57
2021-05-06 23:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,327.87,16.93,326.82
2021-05-06 23:40:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,326.78,17.62,329.36
2021-05-06 23:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,329.19,15.54,331.49
2021-05-06 23:42:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,332.13,16.79,328.91
2021-05-06 23:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,327.62,16.7,328.92
2021-05-06 23:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,328.89,19.25,329.42
2021-05-06 23:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,334.52,17.43,332.44
2021-05-06 23:46:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,335.24,17.07,332.75
2021-05-06 23:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,333.02,13.13,339.79
2021-05-06 23:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.85,333.75,14.77,337.12
2021-05-06 23:49:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,338.91,14.01,335.64
2021-05-06 23:50:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,331.6,16.61,326.59
2021-05-06 23:51:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,327.42,15.18,325.23
2021-05-06 23:52:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,327.85,16.84,329.75
2021-05-06 23:53:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,331.38,15.39,330.73
2021-05-06 23:54:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,331.99,15.76,338.53
2021-05-06 23:55:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,337.42,15.65,333.52
2021-05-06 23:56:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,337.16,16.69,335.08
2021-05-06 23:57:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,337.61,16.94,344.29
2021-05-06 23:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,338.75,18.29,339.77
2021-05-06 23:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,345.94,16.34,349.41