ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2021-05-06 00:00:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90515,239.9
2021-05-06 00:01:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.81491,238.97
2021-05-06 00:02:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14188,237.62
2021-05-06 00:03:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3619,239.5
2021-05-06 00:04:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04385,240.21
2021-05-06 00:05:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,240.08
2021-05-06 00:06:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16233,239.76
2021-05-06 00:07:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.36033,242.74
2021-05-06 00:08:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.74451,242.62
2021-05-06 00:09:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13217,242.13
2021-05-06 00:10:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0634,241.22
2021-05-06 00:11:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0644,241.79
2021-05-06 00:12:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91675,241.44
2021-05-06 00:13:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14754,240.81
2021-05-06 00:14:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98988,240.61
2021-05-06 00:15:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09376,240.49
2021-05-06 00:16:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08496,241.74
2021-05-06 00:17:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0636,243.46
2021-05-06 00:18:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.54025,245.74
2021-05-06 00:19:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16106,245.53
2021-05-06 00:20:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22549,244.1
2021-05-06 00:21:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03881,243.29
2021-05-06 00:22:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01035,243.07
2021-05-06 00:23:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18785,242.83
2021-05-06 00:24:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.26047,242.37
2021-05-06 00:25:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88353,243.42
2021-05-06 00:26:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86636,242.6
2021-05-06 00:27:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22805,241.95
2021-05-06 00:28:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.7991,242.66
2021-05-06 00:29:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90053,242.81
2021-05-06 00:30:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.31552,242.27
2021-05-06 00:31:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82407,242.45
2021-05-06 00:32:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97521,242.6
2021-05-06 00:33:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18198,242.47
2021-05-06 00:34:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98272,242.57
2021-05-06 00:35:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.78574,241.66
2021-05-06 00:36:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.60393,240.99
2021-05-06 00:37:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.33592,239.48
2021-05-06 00:38:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18866,239.77
2021-05-06 00:39:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1244,240.23
2021-05-06 00:40:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82151,239.51
2021-05-06 00:41:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.27671,239.63
2021-05-06 00:42:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8608,239.62
2021-05-06 00:43:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98959,239.56
2021-05-06 00:44:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03513,240.06
2021-05-06 00:45:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98748,240.62
2021-05-06 00:46:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9574,240.61
2021-05-06 00:47:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92503,241.74
2021-05-06 00:48:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78097,240.47
2021-05-06 00:49:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,240.32
2021-05-06 00:50:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09079,239.91
2021-05-06 00:51:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08579,239.87
2021-05-06 00:52:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90268,239.83
2021-05-06 00:53:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1543,240.82
2021-05-06 00:54:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75279,240.31
2021-05-06 00:55:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03065,240.64
2021-05-06 00:56:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00003,239.7
2021-05-06 00:56:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03565,239.28
2021-05-06 00:57:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22884,239.25
2021-05-06 00:58:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90015,239.41
2021-05-06 00:59:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99623,239.9
2021-05-06 01:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75902,238.86
2021-05-06 01:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18846,238.68
2021-05-06 01:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.23286,239.22
2021-05-06 01:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19083,241.89
2021-05-06 01:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90018,240.89
2021-05-06 01:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07276,240.96
2021-05-06 01:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20003,241.35
2021-05-06 01:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90183,241.88
2021-05-06 01:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81941,241.43
2021-05-06 01:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02936,241.32
2021-05-06 01:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12214,240.39
2021-05-06 01:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94606,240.81
2021-05-06 01:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15093,241.72
2021-05-06 01:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95125,242.44
2021-05-06 01:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82249,242.5
2021-05-06 01:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96274,243.36
2021-05-06 01:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90658,243.1
2021-05-06 01:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20081,242.44
2021-05-06 01:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96299,241.89
2021-05-06 01:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83043,242.18
2021-05-06 01:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09166,241
2021-05-06 01:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10955,240.85
2021-05-06 01:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9461,240.91
2021-05-06 01:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06653,241.14
2021-05-06 01:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0043,241.5
2021-05-06 01:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0145,241.73
2021-05-06 01:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8208,241.85
2021-05-06 01:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88243,241.65
2021-05-06 01:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03417,242.05
2021-05-06 01:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06879,242.49
2021-05-06 01:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32798,242.9
2021-05-06 01:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86895,242.92
2021-05-06 01:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15651,243.56
2021-05-06 01:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73763,243.77
2021-05-06 01:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86134,242.5
2021-05-06 01:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08409,243.04
2021-05-06 01:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0107,242.03
2021-05-06 01:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94704,241.54
2021-05-06 01:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8941,240.82
2021-05-06 01:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79822,241.04
2021-05-06 01:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18024,240.96
2021-05-06 01:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08398,240.52
2021-05-06 01:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00807,241.18
2021-05-06 01:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0224,242.19
2021-05-06 01:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89234,242.53
2021-05-06 01:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92161,242.56
2021-05-06 01:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08132,242.71
2021-05-06 01:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39951,244.01
2021-05-06 01:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0761,243.98
2021-05-06 01:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90936,243.63
2021-05-06 01:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16317,243.4
2021-05-06 01:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94354,243.52
2021-05-06 01:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90936,242.39
2021-05-06 01:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9866,240.82
2021-05-06 01:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98952,241.11
2021-05-06 01:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98793,241.52
2021-05-06 01:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02144,241.16
2021-05-06 01:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05038,240.86
2021-05-06 01:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12852,240.37
2021-05-06 01:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09273,241.19
2021-05-06 01:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95818,241.05
2021-05-06 02:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93222,241.01
2021-05-06 02:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21314,241.8
2021-05-06 02:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73432,241.84
2021-05-06 02:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04814,241.71
2021-05-06 02:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13156,241.79
2021-05-06 02:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0839,241.87
2021-05-06 02:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01277,242.37
2021-05-06 02:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88237,242.49
2021-05-06 02:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.71565,243.08
2021-05-06 02:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12831,242.02
2021-05-06 02:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11772,242.2
2021-05-06 02:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.978,241.75
2021-05-06 02:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13883,240.82
2021-05-06 02:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15726,241.71
2021-05-06 02:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97358,241.95
2021-05-06 02:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0255,242.49
2021-05-06 02:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89988,241.79
2021-05-06 02:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74538,241.73
2021-05-06 02:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9073,241.88
2021-05-06 02:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98108,241.73
2021-05-06 02:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95861,241.53
2021-05-06 02:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08837,241.12
2021-05-06 02:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92988,240.8
2021-05-06 02:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3029,241.63
2021-05-06 02:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95676,242.48
2021-05-06 02:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94149,243.4
2021-05-06 02:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22891,242.43
2021-05-06 02:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93048,242.89
2021-05-06 02:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99466,242.12
2021-05-06 02:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.25629,242.14
2021-05-06 02:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87088,242.33
2021-05-06 02:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03863,242.61
2021-05-06 02:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92669,243.21
2021-05-06 02:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01439,244.52
2021-05-06 02:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13067,244.64
2021-05-06 02:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70169,245.68
2021-05-06 02:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88034,246.12
2021-05-06 02:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13887,245.21
2021-05-06 02:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91479,244.26
2021-05-06 02:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03235,243.59
2021-05-06 02:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.75322,243.03
2021-05-06 02:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97489,243.05
2021-05-06 02:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.36367,242.79
2021-05-06 02:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01989,242.98
2021-05-06 02:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91121,244.19
2021-05-06 02:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02864,245.04
2021-05-06 02:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95532,245.33
2021-05-06 02:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84298,244.76
2021-05-06 02:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04785,244.72
2021-05-06 02:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89581,245.16
2021-05-06 02:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89731,244.11
2021-05-06 02:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55452,238.97
2021-05-06 02:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01919,239.56
2021-05-06 02:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02983,239.66
2021-05-06 02:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45011,237.37
2021-05-06 02:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11161,238.14
2021-05-06 02:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97171,239.9
2021-05-06 02:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8979,240.07
2021-05-06 02:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.74934,241.21
2021-05-06 02:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0653,239.81
2021-05-06 02:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09695,240.24
2021-05-06 03:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02615,239.67
2021-05-06 03:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.26612,240.49
2021-05-06 03:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.988,239.21
2021-05-06 03:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97363,238.92
2021-05-06 03:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92018,239.65
2021-05-06 03:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09547,238.47
2021-05-06 03:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98723,238.39
2021-05-06 03:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08902,238.77
2021-05-06 03:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21796,238.95
2021-05-06 03:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0054,238.83
2021-05-06 03:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20268,238.85
2021-05-06 03:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.68453,239.94
2021-05-06 03:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81647,240.3
2021-05-06 03:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8805,239.71
2021-05-06 03:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94769,239.56
2021-05-06 03:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11982,239.62
2021-05-06 03:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01764,240.44
2021-05-06 03:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91242,251.26
2021-05-06 03:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.68255,276.65
2021-05-06 03:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.97339,307.33
2021-05-06 03:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.35941,340.66
2021-05-06 03:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.89734,341.89
2021-05-06 03:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.29353,300.65
2021-05-06 03:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.83393,281.88
2021-05-06 03:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.14028,275.71
2021-05-06 03:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.06854,276.37
2021-05-06 03:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.74365,274.83
2021-05-06 03:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.88337,274.41
2021-05-06 03:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.9666,273.75
2021-05-06 03:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.947,283.56
2021-05-06 03:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.62934,293.22
2021-05-06 03:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.46082,279.01
2021-05-06 03:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.62971,268.42
2021-05-06 03:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.42741,276.46
2021-05-06 03:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.97448,282.55
2021-05-06 03:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.29249,274.8
2021-05-06 03:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.73179,264.7
2021-05-06 03:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.01192,254.65
2021-05-06 03:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.73538,249.36
2021-05-06 03:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.27966,238.57
2021-05-06 03:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.48557,235.55
2021-05-06 03:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.36592,234.9
2021-05-06 03:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.31275,247.82
2021-05-06 03:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.63738,261.95
2021-05-06 03:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.749,285.1
2021-05-06 03:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.58215,294.22
2021-05-06 03:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.11756,277.69
2021-05-06 03:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.3611,272.67
2021-05-06 03:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.8831,277.37
2021-05-06 03:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.74603,285.09
2021-05-06 03:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.42108,281.52
2021-05-06 03:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.8732,280.51
2021-05-06 03:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.16478,279.89
2021-05-06 03:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.89397,276.56
2021-05-06 03:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.42075,272.12
2021-05-06 03:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06862,270.17
2021-05-06 03:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.46552,273.61
2021-05-06 03:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.47003,270.04
2021-05-06 03:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.21751,264.84
2021-05-06 03:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.31885,271.82
2021-05-06 03:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.83665,278.22
2021-05-06 04:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.40272,277.81
2021-05-06 04:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.36084,279.77
2021-05-06 04:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.12589,275.83
2021-05-06 04:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.15237,273.4
2021-05-06 04:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.44696,271.36
2021-05-06 04:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.42508,277.89
2021-05-06 04:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.31167,278.48
2021-05-06 04:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.36638,276.53
2021-05-06 04:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.73038,279.27
2021-05-06 04:09:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.75053,276.85
2021-05-06 04:10:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.82227,272.13
2021-05-06 04:11:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.27363,270.8
2021-05-06 04:12:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.44449,277.36
2021-05-06 04:13:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.52261,284.62
2021-05-06 04:14:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.1794,283.34
2021-05-06 04:15:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.82934,281.04
2021-05-06 04:16:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.88177,280.49
2021-05-06 04:17:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.70924,279.85
2021-05-06 04:18:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.7184,279.46
2021-05-06 04:19:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.57669,280.48
2021-05-06 04:20:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.1841,279.16
2021-05-06 04:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.65332,280.12
2021-05-06 04:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.74126,280.45
2021-05-06 04:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.90157,279.68
2021-05-06 04:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.86576,281
2021-05-06 04:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.86035,280.03
2021-05-06 04:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.20843,279.45
2021-05-06 04:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.75052,279.9
2021-05-06 04:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.2071,280.48
2021-05-06 04:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.3951,279.99
2021-05-06 04:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.80033,280.88
2021-05-06 04:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.84245,279.93
2021-05-06 04:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.15472,280.53
2021-05-06 04:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.05253,280.25
2021-05-06 04:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.69412,278.85
2021-05-06 04:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.27174,279.12
2021-05-06 04:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.56378,279.16
2021-05-06 04:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.7398,279.81
2021-05-06 04:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.60722,280.35
2021-05-06 04:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.35108,280.57
2021-05-06 04:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.68294,279.68
2021-05-06 04:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.56453,276.61
2021-05-06 04:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.95032,279.26
2021-05-06 04:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.22143,278.6
2021-05-06 04:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.78725,278
2021-05-06 04:45:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.30413,277.74
2021-05-06 04:46:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.46925,275.04
2021-05-06 04:47:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.52997,275.18
2021-05-06 04:48:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.89718,273.17
2021-05-06 04:49:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.26943,273.73
2021-05-06 04:50:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.8584,272.97
2021-05-06 04:51:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.30752,272.95
2021-05-06 04:52:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.9797,274.91
2021-05-06 04:53:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.31927,275.9
2021-05-06 04:54:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.06683,273.19
2021-05-06 04:54:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.41409,271.64
2021-05-06 04:55:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.61339,278.03
2021-05-06 04:56:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.60094,283.43
2021-05-06 04:57:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.28429,284.99
2021-05-06 04:58:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.85335,284.74
2021-05-06 04:59:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.41225,287.12
2021-05-06 05:00:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.87466,288.85
2021-05-06 05:01:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.22633,288.82
2021-05-06 05:02:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.40972,285.45
2021-05-06 05:03:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.74835,234.08
2021-05-06 05:04:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98073,239.77
2021-05-06 05:05:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.61856,235
2021-05-06 05:06:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88219,237.55
2021-05-06 05:07:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.7293,238.5
2021-05-06 05:08:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82998,238.95
2021-05-06 05:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10103,238.79
2021-05-06 05:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94103,239.74
2021-05-06 05:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.72756,237.9
2021-05-06 05:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78009,237.39
2021-05-06 05:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.41948,237.57
2021-05-06 05:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01128,237.52
2021-05-06 05:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94387,237.54
2021-05-06 05:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.2809,233.89
2021-05-06 05:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.20794,235.09
2021-05-06 05:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.70124,236.51
2021-05-06 05:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89375,236.66
2021-05-06 05:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.65164,237.16
2021-05-06 05:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78426,236.99
2021-05-06 05:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.63144,236.11
2021-05-06 05:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90774,235.16
2021-05-06 05:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.25695,233.02
2021-05-06 05:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,234.42
2021-05-06 05:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.98574,235.56
2021-05-06 05:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.00022,234.9
2021-05-06 05:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15105,235.21
2021-05-06 05:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.1075,234.42
2021-05-06 05:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.099,233.86
2021-05-06 05:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02206,234.76
2021-05-06 05:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.97378,235.12
2021-05-06 05:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.85203,235.76
2021-05-06 05:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.75165,234.85
2021-05-06 05:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.22174,235.27
2021-05-06 05:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06282,235.37
2021-05-06 05:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.94528,235.68
2021-05-06 05:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.1189,234.57
2021-05-06 05:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.65775,234.67
2021-05-06 05:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.93117,235.09
2021-05-06 05:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.9804,234.93
2021-05-06 05:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.28815,234.13
2021-05-06 05:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.83642,233.2
2021-05-06 05:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.92049,234.13
2021-05-06 05:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.12316,234.93
2021-05-06 05:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.01833,235.88
2021-05-06 05:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.5755,242.99
2021-05-06 05:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21816,242.28
2021-05-06 05:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97572,240.53
2021-05-06 05:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06561,242.09
2021-05-06 05:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7188,240.94
2021-05-06 05:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79087,241.19
2021-05-06 05:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,241.49
2021-05-06 05:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80998,241
2021-05-06 05:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18411,240.92
2021-05-06 05:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,238.88
2021-05-06 05:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.23488,240.91
2021-05-06 05:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84989,241.51
2021-05-06 05:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83023,241.31
2021-05-06 05:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76102,240.89
2021-05-06 06:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86562,241.41
2021-05-06 06:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.23049,241.74
2021-05-06 06:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91351,241.33
2021-05-06 06:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.15393,240.56
2021-05-06 06:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0935,239.53
2021-05-06 06:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09372,241.15
2021-05-06 06:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89693,239.99
2021-05-06 06:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90889,238.97
2021-05-06 06:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00963,234.22
2021-05-06 06:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81605,234.94
2021-05-06 06:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88908,236
2021-05-06 06:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.79708,237.44
2021-05-06 06:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.73045,237.75
2021-05-06 06:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.79489,237.07
2021-05-06 06:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.14232,236.26
2021-05-06 06:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.084,235.88
2021-05-06 06:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.41589,236.58
2021-05-06 06:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89241,236.69
2021-05-06 06:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89269,236.08
2021-05-06 06:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99612,237.2
2021-05-06 06:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.61101,236.22
2021-05-06 06:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04421,235.29
2021-05-06 06:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.29049,235.17
2021-05-06 06:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13963,234.04
2021-05-06 06:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97411,234.96
2021-05-06 06:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0301,235.15
2021-05-06 06:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.20787,234.87
2021-05-06 06:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.77894,234.87
2021-05-06 06:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91948,236.6
2021-05-06 06:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.7053,235.33
2021-05-06 06:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.7725,236.05
2021-05-06 06:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.17153,235.61
2021-05-06 06:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.22272,237.01
2021-05-06 06:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8465,236.52
2021-05-06 06:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88004,236.17
2021-05-06 06:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8652,236.06
2021-05-06 06:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25579,234.68
2021-05-06 06:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80779,236.82
2021-05-06 06:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89669,236.29
2021-05-06 06:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03412,235.24
2021-05-06 06:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79464,235.08
2021-05-06 06:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95764,235.89
2021-05-06 06:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.61977,237.12
2021-05-06 06:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23052,237.4
2021-05-06 06:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.60288,238.11
2021-05-06 06:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91617,238.37
2021-05-06 06:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.42377,236.74
2021-05-06 06:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98127,237.6
2021-05-06 06:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89709,237.75
2021-05-06 06:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.82515,238.66
2021-05-06 06:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13108,238.82
2021-05-06 06:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.63794,237.72
2021-05-06 06:52:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93259,236.45
2021-05-06 06:53:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.84426,235.6
2021-05-06 06:54:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.55298,235.38
2021-05-06 06:55:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.29467,234.43
2021-05-06 06:56:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.72811,235.64
2021-05-06 06:56:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.63456,235.8
2021-05-06 06:57:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.57032,235.77
2021-05-06 06:58:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.17226,236.6
2021-05-06 06:59:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.3162,237.53
2021-05-06 07:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87755,237.27
2021-05-06 07:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12429,237.78
2021-05-06 07:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.71247,237.8
2021-05-06 07:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.67563,237.36
2021-05-06 07:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.56334,242.24
2021-05-06 07:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18425,240.69
2021-05-06 07:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11643,240.28
2021-05-06 07:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.50176,240.37
2021-05-06 07:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8886,240.35
2021-05-06 07:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85987,241.69
2021-05-06 07:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87096,239.46
2021-05-06 07:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79781,239.96
2021-05-06 07:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07621,238.65
2021-05-06 07:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.34444,238.54
2021-05-06 07:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16757,239.29
2021-05-06 07:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77179,238.55
2021-05-06 07:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79998,240.09
2021-05-06 07:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79456,240.53
2021-05-06 07:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06142,240.67
2021-05-06 07:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15457,241.22
2021-05-06 07:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91187,240.4
2021-05-06 07:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1005,239.86
2021-05-06 07:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00809,239.67
2021-05-06 07:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04289,240.37
2021-05-06 07:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88348,239.62
2021-05-06 07:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16278,240.69
2021-05-06 07:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82292,240.93
2021-05-06 07:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82115,241.28
2021-05-06 07:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92185,241.02
2021-05-06 07:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.31929,239.84
2021-05-06 07:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98376,240.76
2021-05-06 07:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92795,239.54
2021-05-06 07:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.29227,240.72
2021-05-06 07:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.15223,241.16
2021-05-06 07:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02057,241.03
2021-05-06 07:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11843,241.99
2021-05-06 07:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80575,242.39
2021-05-06 07:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.87144,242.26
2021-05-06 07:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96081,240.49
2021-05-06 07:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83115,239.51
2021-05-06 07:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09733,238
2021-05-06 07:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61834,237.42
2021-05-06 07:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99124,237.94
2021-05-06 07:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71551,239.43
2021-05-06 07:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96145,240.1
2021-05-06 07:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97588,240.05
2021-05-06 07:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86234,239.97
2021-05-06 07:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01421,238.68
2021-05-06 07:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91724,239.08
2021-05-06 07:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02817,238.76
2021-05-06 07:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0905,238.94
2021-05-06 07:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15244,237.97
2021-05-06 07:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00837,237.74
2021-05-06 07:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80443,238.82
2021-05-06 07:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19632,240.05
2021-05-06 07:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.65607,239.97
2021-05-06 07:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02024,239.73
2021-05-06 07:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.65136,239.32
2021-05-06 07:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95726,239.81
2021-05-06 07:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04916,239.87
2021-05-06 07:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92429,238.5
2021-05-06 08:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18444,237.34
2021-05-06 08:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17437,238.46
2021-05-06 08:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92632,238.37
2021-05-06 08:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05923,239.79
2021-05-06 08:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90478,239.45
2021-05-06 08:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15952,239.31
2021-05-06 08:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71936,239.32
2021-05-06 08:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93539,240
2021-05-06 08:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3665,239.97
2021-05-06 08:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96059,239.66
2021-05-06 08:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10988,239.03
2021-05-06 08:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99068,239.25
2021-05-06 08:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0035,239.43
2021-05-06 08:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61269,239.71
2021-05-06 08:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97642,239.64
2021-05-06 08:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11712,239.28
2021-05-06 08:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09992,238.18
2021-05-06 08:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92337,238.31
2021-05-06 08:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95885,237.34
2021-05-06 08:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14703,238.15
2021-05-06 08:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.32537,237.75
2021-05-06 08:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19513,238.2
2021-05-06 08:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.59044,239.17
2021-05-06 08:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95227,238.87
2021-05-06 08:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82498,239.07
2021-05-06 08:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9694,238.47
2021-05-06 08:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07438,238.74
2021-05-06 08:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87143,240.08
2021-05-06 08:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96361,240.02
2021-05-06 08:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88025,239.73
2021-05-06 08:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7537,239.86
2021-05-06 08:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14023,239.79
2021-05-06 08:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00863,240.18
2021-05-06 08:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39763,241.38
2021-05-06 08:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12724,240.57
2021-05-06 08:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07702,240.17
2021-05-06 08:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06299,239.57
2021-05-06 08:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8989,245.45
2021-05-06 08:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81471,243.08
2021-05-06 08:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.21452,245.11
2021-05-06 08:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.82695,245.52
2021-05-06 08:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.53115,247.68
2021-05-06 08:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.58235,249.55
2021-05-06 08:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.01493,250.32
2021-05-06 08:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.86106,288.9
2021-05-06 08:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.80315,318.12
2021-05-06 08:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99533,337.59
2021-05-06 08:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.92701,343.03
2021-05-06 08:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.68931,336.75
2021-05-06 08:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.56785,306.88
2021-05-06 08:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.31145,292.8
2021-05-06 08:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.82415,281.98
2021-05-06 08:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.73822,275.53
2021-05-06 08:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.54262,270.08
2021-05-06 08:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.99077,264.61
2021-05-06 08:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.13615,271.08
2021-05-06 08:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.62636,279.81
2021-05-06 08:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.51421,285.73
2021-05-06 08:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.06503,288.05
2021-05-06 08:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.88559,287.88
2021-05-06 08:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.47448,292.39
2021-05-06 09:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.57736,297.4
2021-05-06 09:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.26195,300.52
2021-05-06 09:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.40498,299.66
2021-05-06 09:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.94703,294.03
2021-05-06 09:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.14789,287.49
2021-05-06 09:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.97188,284.64
2021-05-06 09:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.8876,294.87
2021-05-06 09:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.18526,289.19
2021-05-06 09:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,266.77
2021-05-06 09:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.65818,257.52
2021-05-06 09:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.18816,267.28
2021-05-06 09:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.14772,274.14
2021-05-06 09:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.62831,290.22
2021-05-06 09:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.47194,294.18
2021-05-06 09:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,295.15
2021-05-06 09:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.69451,273.23
2021-05-06 09:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.55379,257.38
2021-05-06 09:17:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.15956,269.43
2021-05-06 09:18:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.92963,292.53
2021-05-06 09:19:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.25567,310.87
2021-05-06 09:20:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.20344,310.06
2021-05-06 09:21:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06499,296.86
2021-05-06 09:22:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.75904,289.71
2021-05-06 09:23:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.97122,283.61
2021-05-06 09:24:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.27654,287.84
2021-05-06 09:25:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.90115,289.33
2021-05-06 09:26:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.73092,285.34
2021-05-06 09:27:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,285.08
2021-05-06 09:28:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.39846,288.86
2021-05-06 09:29:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.17637,305.55
2021-05-06 09:30:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.70748,319.5
2021-05-06 09:31:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.5745,325.03
2021-05-06 09:32:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.90399,328.02
2021-05-06 09:33:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.15784,315.45
2021-05-06 09:34:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.23395,298.84
2021-05-06 09:35:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.40766,303.83
2021-05-06 09:36:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.78296,305.53
2021-05-06 09:37:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.25866,305.26
2021-05-06 09:38:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.26177,305.89
2021-05-06 09:39:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.84481,304.11
2021-05-06 09:40:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.98017,305.63
2021-05-06 09:41:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.91022,304.26
2021-05-06 09:42:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.05848,305.76
2021-05-06 09:43:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.5916,304.66
2021-05-06 09:44:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.47705,304.29
2021-05-06 09:45:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.02538,305.35
2021-05-06 09:46:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.04129,304.63
2021-05-06 09:47:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,305.5
2021-05-06 09:48:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9298,304.72
2021-05-06 09:49:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.52858,305.21
2021-05-06 09:50:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.14667,305.14
2021-05-06 09:51:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.5188,304.69
2021-05-06 09:52:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.40422,305.22
2021-05-06 09:53:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.0222,305.02
2021-05-06 09:54:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.30605,304.59
2021-05-06 09:55:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.55551,304.71
2021-05-06 09:56:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.82401,305.36
2021-05-06 09:56:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.29564,304.86
2021-05-06 09:57:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.94312,303.78
2021-05-06 09:58:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.10066,305.25
2021-05-06 09:59:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.14022,304.8
2021-05-06 10:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.96652,305.14
2021-05-06 10:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9354,305.01
2021-05-06 10:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.06356,305.68
2021-05-06 10:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.92569,304.6
2021-05-06 10:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.36206,306.08
2021-05-06 10:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.5155,304.66
2021-05-06 10:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.93074,304.96
2021-05-06 10:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9361,304.27
2021-05-06 10:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.70987,304.84
2021-05-06 10:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.82737,304.59
2021-05-06 10:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.02166,304.56
2021-05-06 10:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.86404,304.99
2021-05-06 10:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.22869,305.28
2021-05-06 10:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.08088,305.1
2021-05-06 10:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.22534,304.12
2021-05-06 10:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.62723,305.52
2021-05-06 10:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.11362,305.08
2021-05-06 10:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.8964,304.87
2021-05-06 10:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.07435,304.75
2021-05-06 10:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.86389,305.49
2021-05-06 10:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.7657,304.82
2021-05-06 10:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.59747,305.71
2021-05-06 10:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.27132,285.97
2021-05-06 10:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13748,291.34
2021-05-06 10:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.8967,285.73
2021-05-06 10:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.15368,282.38
2021-05-06 10:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.08421,279.73
2021-05-06 10:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.19963,280.44
2021-05-06 10:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.84248,278.85
2021-05-06 10:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.84212,240.03
2021-05-06 10:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.27342,239.63
2021-05-06 10:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.24158,234.01
2021-05-06 10:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.91712,233.2
2021-05-06 10:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.09477,232.3
2021-05-06 10:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.02223,232.48
2021-05-06 10:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.23307,231.52
2021-05-06 10:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.11811,232.49
2021-05-06 10:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.26709,234.72
2021-05-06 10:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.74478,234.61
2021-05-06 10:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.16319,232.88
2021-05-06 10:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.82318,233.39
2021-05-06 10:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.94943,233.34
2021-05-06 10:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.97711,233.82
2021-05-06 10:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.17715,233.6
2021-05-06 10:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.11726,233.4
2021-05-06 10:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.84538,233.66
2021-05-06 10:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.90731,233.33
2021-05-06 10:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.04255,233.38
2021-05-06 10:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.16201,232.86
2021-05-06 10:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.02543,234.51
2021-05-06 10:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.88966,234.21
2021-05-06 10:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.97888,234.03
2021-05-06 10:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.0852,234.33
2021-05-06 10:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.94017,234.35
2021-05-06 10:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.06771,233.97
2021-05-06 10:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.86486,233.83
2021-05-06 10:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.27228,232.9
2021-05-06 10:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.94675,233.67
2021-05-06 10:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.80158,234.11
2021-05-06 10:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.00274,233.74
2021-05-06 10:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.77357,233.3
2021-05-06 11:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.12617,233.45
2021-05-06 11:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.98274,233.66
2021-05-06 11:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.16821,233.9
2021-05-06 11:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.24406,234.93
2021-05-06 11:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.79734,234.86
2021-05-06 11:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.13996,235.48
2021-05-06 11:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.91161,235.88
2021-05-06 11:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.55976,237.21
2021-05-06 11:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.63595,237.15
2021-05-06 11:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07645,236.44
2021-05-06 11:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.73076,237.43
2021-05-06 11:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97242,235.78
2021-05-06 11:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.09962,234.39
2021-05-06 11:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.06075,234.88
2021-05-06 11:14:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83059,237.54
2021-05-06 11:15:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15967,238.95
2021-05-06 11:16:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.52908,241.07
2021-05-06 11:17:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08989,239.98
2021-05-06 11:18:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14303,239.32
2021-05-06 11:19:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88394,239.19
2021-05-06 11:20:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99422,240.16
2021-05-06 11:21:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10151,239.63
2021-05-06 11:22:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07419,239.08
2021-05-06 11:23:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84525,238.24
2021-05-06 11:24:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97944,237.4
2021-05-06 11:25:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91576,237.51
2021-05-06 11:26:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17056,237.43
2021-05-06 11:27:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96042,237.7
2021-05-06 11:28:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94858,237.27
2021-05-06 11:29:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98385,237.29
2021-05-06 11:30:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07935,237.91
2021-05-06 11:31:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92558,238.7
2021-05-06 11:32:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39448,239.76
2021-05-06 11:33:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76307,239.83
2021-05-06 11:34:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08436,238.56
2021-05-06 11:35:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97035,238.06
2021-05-06 11:36:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9891,238.47
2021-05-06 11:37:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.75416,238.88
2021-05-06 11:38:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14971,238.27
2021-05-06 11:39:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91543,238.96
2021-05-06 11:40:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03227,238.3
2021-05-06 11:41:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0257,237.75
2021-05-06 11:42:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23832,237.62
2021-05-06 11:43:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86513,237.65
2021-05-06 11:44:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83617,237.11
2021-05-06 11:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91018,235.17
2021-05-06 11:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97293,235.6
2021-05-06 11:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04749,236.71
2021-05-06 11:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.73726,237.62
2021-05-06 11:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04949,237.57
2021-05-06 11:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92147,237.14
2021-05-06 11:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.81278,237.57
2021-05-06 11:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01987,237.28
2021-05-06 11:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.65246,236.81
2021-05-06 11:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25044,235.87
2021-05-06 11:55:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02807,236.32
2021-05-06 11:55:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1903,235.95
2021-05-06 11:56:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88806,237.04
2021-05-06 11:57:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86243,236.7
2021-05-06 11:58:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79649,236.38
2021-05-06 11:59:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18857,237.48
2021-05-06 12:00:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91927,236.58
2021-05-06 12:01:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09688,236.26
2021-05-06 12:02:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03396,236.45
2021-05-06 12:03:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16735,239.66
2021-05-06 12:04:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12492,239.22
2021-05-06 12:05:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.74694,238.61
2021-05-06 12:06:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92529,237.8
2021-05-06 12:07:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.26214,237.92
2021-05-06 12:08:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1479,237.19
2021-05-06 12:09:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78045,237.63
2021-05-06 12:10:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93428,238.87
2021-05-06 12:11:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28475,236.84
2021-05-06 12:12:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.11562,236.96
2021-05-06 12:13:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1555,236.79
2021-05-06 12:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9441,236.75
2021-05-06 12:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91282,236.67
2021-05-06 12:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.56894,236.62
2021-05-06 12:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02754,237.34
2021-05-06 12:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14466,237.28
2021-05-06 12:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18853,236.81
2021-05-06 12:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.66428,237.09
2021-05-06 12:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91854,237.77
2021-05-06 12:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.71602,237.34
2021-05-06 12:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87628,236.83
2021-05-06 12:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92778,236.16
2021-05-06 12:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21698,235.28
2021-05-06 12:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0382,236.15
2021-05-06 12:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.22959,238.25
2021-05-06 12:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.83894,236.56
2021-05-06 12:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91935,237.74
2021-05-06 12:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00625,237.33
2021-05-06 12:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94576,236.39
2021-05-06 12:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86602,236.04
2021-05-06 12:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.25643,236.18
2021-05-06 12:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91393,236.55
2021-05-06 12:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12109,236.06
2021-05-06 12:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.55051,237.87
2021-05-06 12:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79639,237.1
2021-05-06 12:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89885,236.8
2021-05-06 12:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95897,236.26
2021-05-06 12:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.75304,235.85
2021-05-06 12:41:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05438,235.77
2021-05-06 12:42:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.21029,237.16
2021-05-06 12:43:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92303,236.5
2021-05-06 12:44:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01538,236.65
2021-05-06 12:45:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25753,236.76
2021-05-06 12:46:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05583,237.64
2021-05-06 12:47:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99827,237.48
2021-05-06 12:48:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79287,238.17
2021-05-06 12:49:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8002,238.67
2021-05-06 12:50:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79697,237.84
2021-05-06 12:51:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1674,237.74
2021-05-06 12:52:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96159,238.3
2021-05-06 12:53:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.24138,236.98
2021-05-06 12:54:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25407,237.53
2021-05-06 12:55:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.84665,237.13
2021-05-06 12:56:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94983,238.57
2021-05-06 12:56:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98846,239.64
2021-05-06 12:57:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.76837,237.88
2021-05-06 12:58:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.35013,238.33
2021-05-06 12:59:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95835,237.61
2021-05-06 13:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13829,236.92
2021-05-06 13:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00874,238.23
2021-05-06 13:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03513,239.14
2021-05-06 13:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14508,239.42
2021-05-06 13:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.89175,239.39
2021-05-06 13:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15234,239.08
2021-05-06 13:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.64323,238.55
2021-05-06 13:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81002,237.9
2021-05-06 13:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9954,237.75
2021-05-06 13:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06539,238.56
2021-05-06 13:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97145,238.87
2021-05-06 13:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15035,238.74
2021-05-06 13:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1997,239.1
2021-05-06 13:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98991,239.22
2021-05-06 13:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00753,239.76
2021-05-06 13:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.77529,240.04
2021-05-06 13:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9769,240.04
2021-05-06 13:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14192,239.45
2021-05-06 13:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81671,240.4
2021-05-06 13:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83764,239.52
2021-05-06 13:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02194,238.9
2021-05-06 13:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86751,237.78
2021-05-06 13:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85887,237.63
2021-05-06 13:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16302,237.46
2021-05-06 13:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94102,237.6
2021-05-06 13:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.104,237.61
2021-05-06 13:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05084,238.63
2021-05-06 13:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.53109,235.41
2021-05-06 13:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.66035,236.1
2021-05-06 13:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94224,235.66
2021-05-06 13:30:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04947,235.84
2021-05-06 13:31:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.08418,235.19
2021-05-06 13:32:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.06544,233.95
2021-05-06 13:33:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.15495,234.9
2021-05-06 13:34:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.69561,236.22
2021-05-06 13:35:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9594,235.59
2021-05-06 13:36:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12042,237.88
2021-05-06 13:37:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06265,236.79
2021-05-06 13:38:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.27158,236.27
2021-05-06 13:39:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09965,236.6
2021-05-06 13:40:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99125,235.16
2021-05-06 13:41:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.78804,236.17
2021-05-06 13:42:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93712,236.74
2021-05-06 13:43:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.85127,236.27
2021-05-06 13:44:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96125,236.06
2021-05-06 13:45:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12952,235.58
2021-05-06 13:46:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.70779,236.43
2021-05-06 13:47:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.44255,236.33
2021-05-06 13:48:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96657,236.44
2021-05-06 13:49:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8827,236.75
2021-05-06 13:50:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28523,236.65
2021-05-06 13:51:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05633,237.29
2021-05-06 13:52:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.20622,236.5
2021-05-06 13:53:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85507,233.48
2021-05-06 13:54:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.8711,233.67
2021-05-06 13:55:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.06855,232.64
2021-05-06 13:56:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.99051,234.04
2021-05-06 13:56:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.03929,233.88
2021-05-06 13:57:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.86726,235.94
2021-05-06 13:58:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,235.05
2021-05-06 13:59:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.21782,234.77
2021-05-06 14:00:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.03607,234.51
2021-05-06 14:01:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.98632,233.37
2021-05-06 14:02:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.52666,236.02
2021-05-06 14:03:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.13855,252.28
2021-05-06 14:04:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.64553,304.32
2021-05-06 14:05:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.42248,331.1
2021-05-06 14:06:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.23514,347.99
2021-05-06 14:07:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.71576,331.7
2021-05-06 14:08:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.76539,319.81
2021-05-06 14:09:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.52212,314.81
2021-05-06 14:10:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.04326,318.45
2021-05-06 14:11:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.40554,320.2
2021-05-06 14:12:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.98861,315.42
2021-05-06 14:13:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.86981,314.5
2021-05-06 14:14:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.3454,318.74
2021-05-06 14:15:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.22004,314.33
2021-05-06 14:16:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.04019,304.57
2021-05-06 14:17:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.92485,304.41
2021-05-06 14:18:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.06499,304.43
2021-05-06 14:19:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.51794,306.55
2021-05-06 14:20:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.46584,309.93
2021-05-06 14:21:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.68316,314.46
2021-05-06 14:22:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.03277,322.54
2021-05-06 14:23:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.08675,318.36
2021-05-06 14:24:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.70129,313.22
2021-05-06 14:25:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60947,306.45
2021-05-06 14:26:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.2405,304.73
2021-05-06 14:27:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.26127,302.51
2021-05-06 14:28:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.48778,305.67
2021-05-06 14:29:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.39012,306.13
2021-05-06 14:30:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.0167,303.63
2021-05-06 14:31:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.23066,305.97
2021-05-06 14:32:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.00036,303.66
2021-05-06 14:33:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.36423,303.33
2021-05-06 14:34:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.80628,309.23
2021-05-06 14:35:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.38153,304
2021-05-06 14:36:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.44995,302.71
2021-05-06 14:37:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.24007,301.93
2021-05-06 14:38:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.75885,297.64
2021-05-06 14:39:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.33146,302.16
2021-05-06 14:40:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.39462,307.54
2021-05-06 14:41:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.06403,303.36
2021-05-06 14:42:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.33434,298.4
2021-05-06 14:43:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01798,293.02
2021-05-06 14:44:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.02193,307.87
2021-05-06 14:45:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.40876,315.04
2021-05-06 14:46:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.69921,310.85
2021-05-06 14:47:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.63256,306.05
2021-05-06 14:48:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.26322,304.49
2021-05-06 14:49:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.55718,300.57
2021-05-06 14:50:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.24871,289.04
2021-05-06 14:51:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.45527,283.03
2021-05-06 14:52:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.4695,290.47
2021-05-06 14:53:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.76114,303.3
2021-05-06 14:54:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.55938,307.53
2021-05-06 14:55:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.15366,306.65
2021-05-06 14:56:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.59403,310.4
2021-05-06 14:57:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.44842,308.33
2021-05-06 14:57:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.99664,312.59
2021-05-06 14:58:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.75801,310.1
2021-05-06 14:59:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75112,304.27
2021-05-06 15:00:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.37756,304.72
2021-05-06 15:01:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.51572,301.42
2021-05-06 15:03:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:04:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:05:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:06:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:07:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:08:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,NaN
2021-05-06 15:09:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,349.72
2021-05-06 15:09:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.42966,342.13
2021-05-06 15:10:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.84359,337.63
2021-05-06 15:11:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.32704,332.79
2021-05-06 15:12:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.57772,326.68
2021-05-06 15:13:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96681,323.05
2021-05-06 15:14:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.04999,326.99
2021-05-06 15:15:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.58409,325.73
2021-05-06 15:16:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.26552,326.43
2021-05-06 15:17:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.08084,326
2021-05-06 15:18:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.88172,325.93
2021-05-06 15:19:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.89763,326.1
2021-05-06 15:20:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1549,324.73
2021-05-06 15:21:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1968,326.63
2021-05-06 15:22:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.99845,325.82
2021-05-06 15:23:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.07085,325.49
2021-05-06 15:24:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.74778,325.78
2021-05-06 15:25:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.9149,325.96
2021-05-06 15:26:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.84656,325.59
2021-05-06 15:27:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.12658,326.88
2021-05-06 15:28:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,325.98
2021-05-06 15:29:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.25867,325.4
2021-05-06 15:30:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.98485,326.21
2021-05-06 15:31:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.19243,326.29
2021-05-06 15:32:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.4171,326.08
2021-05-06 15:33:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.02513,326.25
2021-05-06 15:34:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.89669,325.11
2021-05-06 15:35:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.90432,326.33
2021-05-06 15:36:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.85886,326.13
2021-05-06 15:37:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.90338,325.22
2021-05-06 15:38:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.46931,326.92
2021-05-06 15:39:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.7014,326.37
2021-05-06 15:40:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.05573,326.93
2021-05-06 15:41:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.94723,326.18
2021-05-06 15:42:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.68437,325.67
2021-05-06 15:43:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.73963,324.48
2021-05-06 15:44:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.49667,324.63
2021-05-06 15:45:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98304,327.51
2021-05-06 15:46:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.17756,330.11
2021-05-06 15:47:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.93627,329.31
2021-05-06 15:48:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14782,328.15
2021-05-06 15:49:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.56483,328.7
2021-05-06 15:50:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.81598,324.13
2021-05-06 15:51:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.24586,316.22
2021-05-06 15:52:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.74635,261.08
2021-05-06 15:53:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.72447,249.65
2021-05-06 15:54:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.11332,246.42
2021-05-06 15:55:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.41952,245.62
2021-05-06 15:56:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.8111,253.23
2021-05-06 15:57:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.16218,253.85
2021-05-06 15:58:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.02017,254.41
2021-05-06 15:59:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.87818,229.65
2021-05-06 16:00:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.32792,220.97
2021-05-06 16:01:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.14369,217.93
2021-05-06 16:02:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.80566,217.57
2021-05-06 16:03:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.96038,217.73
2021-05-06 16:04:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.79393,216.39
2021-05-06 16:05:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.00201,217.4
2021-05-06 16:06:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.32935,216.3
2021-05-06 16:07:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.80776,216.98
2021-05-06 16:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.95784,216.71
2021-05-06 16:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.13381,215.97
2021-05-06 16:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.01106,218.18
2021-05-06 16:11:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.09856,217.66
2021-05-06 16:12:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.17018,218.99
2021-05-06 16:12:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.19628,221.21
2021-05-06 16:13:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.94218,224
2021-05-06 16:14:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.07782,231.36
2021-05-06 16:15:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.02054,231.81
2021-05-06 16:16:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.09976,231.14
2021-05-06 16:17:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.0515,231.05
2021-05-06 16:18:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.11361,231.03
2021-05-06 16:19:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.14716,230.63
2021-05-06 16:20:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.83282,230.37
2021-05-06 16:21:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.91973,230.29
2021-05-06 16:22:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.30767,229.47
2021-05-06 16:23:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.99963,229.79
2021-05-06 16:24:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.02239,229.31
2021-05-06 16:25:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.1299,228.07
2021-05-06 16:26:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.02341,229.77
2021-05-06 16:27:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.80631,228.86
2021-05-06 16:28:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.06248,229.17
2021-05-06 16:29:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.1237,230.16
2021-05-06 16:30:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.8143,230.86
2021-05-06 16:31:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.93815,230.8
2021-05-06 16:32:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.95656,230.18
2021-05-06 16:33:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.82852,230.7
2021-05-06 16:34:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.08878,230.65
2021-05-06 16:35:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.0396,229.56
2021-05-06 16:36:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.96296,230.45
2021-05-06 16:37:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.38209,231.41
2021-05-06 16:38:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.00596,230.19
2021-05-06 16:39:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.79041,229.97
2021-05-06 16:40:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.95606,230.42
2021-05-06 16:41:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.80739,229.72
2021-05-06 16:42:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.97416,229.34
2021-05-06 16:43:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.08906,229.27
2021-05-06 16:44:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.15685,229.78
2021-05-06 16:45:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.11182,228.97
2021-05-06 16:46:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.00582,230.14
2021-05-06 16:47:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.81175,230.3
2021-05-06 16:48:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.97738,230.13
2021-05-06 16:49:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.19518,230.22
2021-05-06 16:50:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.03458,231.49
2021-05-06 16:51:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.87085,231.04
2021-05-06 16:52:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.94285,229.5
2021-05-06 16:53:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.8787,232.94
2021-05-06 16:54:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.88937,233.35
2021-05-06 16:55:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.81197,232.67
2021-05-06 16:56:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.16807,232.82
2021-05-06 16:57:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.20603,231.25
2021-05-06 16:58:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.00186,231.58
2021-05-06 16:59:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.75817,232.83
2021-05-06 17:00:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.74146,232.31
2021-05-06 17:01:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.9956,233.05
2021-05-06 17:02:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.31883,230.94
2021-05-06 17:03:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.01161,231.97
2021-05-06 17:04:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.14072,230.97
2021-05-06 17:05:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.91517,232.18
2021-05-06 17:06:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.93485,232.15
2021-05-06 17:07:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.70377,231.85
2021-05-06 17:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.25361,231.4
2021-05-06 17:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.91805,231.55
2021-05-06 17:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.95352,232.35
2021-05-06 17:11:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.13055,231.78
2021-05-06 17:12:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.93471,232.41
2021-05-06 17:12:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97981,234.65
2021-05-06 17:13:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.36227,236.14
2021-05-06 17:14:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.81707,237.18
2021-05-06 17:15:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11429,237.87
2021-05-06 17:16:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85267,237.95
2021-05-06 17:17:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93797,238.09
2021-05-06 17:18:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.46992,241.51
2021-05-06 17:19:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85829,242.01
2021-05-06 17:20:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10325,241.74
2021-05-06 17:21:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86537,241.44
2021-05-06 17:22:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19428,239.3
2021-05-06 17:23:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01588,239.29
2021-05-06 17:24:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.079,239.84
2021-05-06 17:25:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1211,239.75
2021-05-06 17:26:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07276,239.26
2021-05-06 17:27:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.54787,240.59
2021-05-06 17:28:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00593,241.55
2021-05-06 17:29:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89017,242.51
2021-05-06 17:30:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07126,240.78
2021-05-06 17:31:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.38928,239.01
2021-05-06 17:32:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14099,238.29
2021-05-06 17:33:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88581,239.26
2021-05-06 17:34:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19894,238.59
2021-05-06 17:35:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09774,239.5
2021-05-06 17:36:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84847,238.75
2021-05-06 17:37:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11019,239.6
2021-05-06 17:38:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95018,240.21
2021-05-06 17:39:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93905,240.03
2021-05-06 17:40:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87015,239.72
2021-05-06 17:41:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02908,239.77
2021-05-06 17:42:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11473,239.55
2021-05-06 17:43:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95232,239.53
2021-05-06 17:44:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00015,239.32
2021-05-06 17:45:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87795,239.86
2021-05-06 17:46:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22972,239.63
2021-05-06 17:47:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94246,239.97
2021-05-06 17:48:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96614,240.64
2021-05-06 17:49:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89375,240.16
2021-05-06 17:50:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84152,239.84
2021-05-06 17:51:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28584,239.98
2021-05-06 17:52:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97433,239.55
2021-05-06 17:53:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3059,238.74
2021-05-06 17:54:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8615,238.69
2021-05-06 17:55:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10395,238.15
2021-05-06 17:56:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00938,237.81
2021-05-06 17:57:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24945,238.64
2021-05-06 17:58:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82197,238.47
2021-05-06 17:59:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86724,238
2021-05-06 18:00:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09497,237.95
2021-05-06 18:01:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1241,238.18
2021-05-06 18:02:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08242,238.97
2021-05-06 18:03:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92425,238.49
2021-05-06 18:04:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86367,239.39
2021-05-06 18:05:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97805,237.77
2021-05-06 18:06:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02423,238.2
2021-05-06 18:07:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9312,238
2021-05-06 18:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06255,238.68
2021-05-06 18:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10988,237.75
2021-05-06 18:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91844,239.17
2021-05-06 18:11:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97323,238.66
2021-05-06 18:12:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90546,239.77
2021-05-06 18:12:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21492,238.44
2021-05-06 18:13:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88836,238.69
2021-05-06 18:14:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97311,239.1
2021-05-06 18:15:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95847,239.21
2021-05-06 18:16:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9916,239
2021-05-06 18:17:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06199,240
2021-05-06 18:18:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80798,240.08
2021-05-06 18:19:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17363,239.94
2021-05-06 18:20:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96111,240.39
2021-05-06 18:21:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10088,239.3
2021-05-06 18:22:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06011,238.58
2021-05-06 18:23:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82042,235.78
2021-05-06 18:24:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25651,234.86
2021-05-06 18:25:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.34147,237.03
2021-05-06 18:26:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92283,236.79
2021-05-06 18:27:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98383,235.67
2021-05-06 18:28:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92027,236.05
2021-05-06 18:29:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8829,236.53
2021-05-06 18:30:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.08521,236.83
2021-05-06 18:31:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02282,237.21
2021-05-06 18:32:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.71223,237.87
2021-05-06 18:33:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.90369,238.16
2021-05-06 18:34:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02069,237.87
2021-05-06 18:35:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02055,236.91
2021-05-06 18:36:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.63247,238.25
2021-05-06 18:37:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.80788,239.28
2021-05-06 18:38:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78468,238.47
2021-05-06 18:39:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96564,237.07
2021-05-06 18:40:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92434,237.6
2021-05-06 18:41:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.19485,236.93
2021-05-06 18:42:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11345,237.91
2021-05-06 18:43:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1456,238.26
2021-05-06 18:44:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03797,238.78
2021-05-06 18:45:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95753,239.14
2021-05-06 18:46:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93381,239.14
2021-05-06 18:47:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.48547,240.94
2021-05-06 18:48:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84278,240.11
2021-05-06 18:49:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70189,240.1
2021-05-06 18:50:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00838,239.87
2021-05-06 18:51:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01564,239.06
2021-05-06 18:52:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12558,239.4
2021-05-06 18:53:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97622,239.01
2021-05-06 18:54:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.34568,238.34
2021-05-06 18:55:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05995,238.41
2021-05-06 18:56:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95015,238.77
2021-05-06 18:57:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94172,239.05
2021-05-06 18:58:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03155,239.91
2021-05-06 18:59:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04685,239.1
2021-05-06 19:00:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01739,238.06
2021-05-06 19:01:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0297,239.18
2021-05-06 19:02:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81315,239.26
2021-05-06 19:03:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02158,239.08
2021-05-06 19:04:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01965,239.25
2021-05-06 19:05:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03385,238.66
2021-05-06 19:06:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0807,238.59
2021-05-06 19:07:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.89221,237.56
2021-05-06 19:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9906,237.67
2021-05-06 19:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12265,238.16
2021-05-06 19:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99975,239.1
2021-05-06 19:11:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0429,238.57
2021-05-06 19:12:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06404,238.78
2021-05-06 19:13:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02568,238.45
2021-05-06 19:13:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96528,238.5
2021-05-06 19:14:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92479,238.25
2021-05-06 19:15:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96486,238.49
2021-05-06 19:16:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03672,239.02
2021-05-06 19:17:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91212,239.52
2021-05-06 19:18:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0783,239.51
2021-05-06 19:19:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03082,238.93
2021-05-06 19:20:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08052,239.61
2021-05-06 19:21:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0335,238.93
2021-05-06 19:22:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83315,238.93
2021-05-06 19:23:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9012,239.06
2021-05-06 19:24:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17007,238.68
2021-05-06 19:25:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9854,239.38
2021-05-06 19:26:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91298,239.44
2021-05-06 19:27:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0161,239.18
2021-05-06 19:28:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90071,238.72
2021-05-06 19:29:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10611,238.99
2021-05-06 19:30:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9484,238.21
2021-05-06 19:31:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92678,238.13
2021-05-06 19:32:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.27354,237.71
2021-05-06 19:33:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9341,238.43
2021-05-06 19:34:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9418,238.47
2021-05-06 19:35:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29885,239.91
2021-05-06 19:36:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.74481,233.81
2021-05-06 19:37:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,233.17
2021-05-06 19:38:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.83632,232.75
2021-05-06 19:39:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.12045,234
2021-05-06 19:40:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.38964,236.94
2021-05-06 19:41:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.45878,240.01
2021-05-06 19:42:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.66308,306.15
2021-05-06 19:43:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.88952,318.55
2021-05-06 19:44:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0471,331.83
2021-05-06 19:45:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.5262,327.8
2021-05-06 19:46:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.18659,310.35
2021-05-06 19:47:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.48812,300.28
2021-05-06 19:48:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.78858,306.14
2021-05-06 19:49:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0198,309.76
2021-05-06 19:50:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56574,308.76
2021-05-06 19:51:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.19374,301.06
2021-05-06 19:52:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.54217,300.78
2021-05-06 19:53:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.9106,306.89
2021-05-06 19:54:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.62283,306.9
2021-05-06 19:55:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1164,300.25
2021-05-06 19:56:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.51887,298.47
2021-05-06 19:57:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.19582,307.72
2021-05-06 19:58:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.68318,302.32
2021-05-06 19:59:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.66072,305.81
2021-05-06 20:00:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.78613,304.32
2021-05-06 20:01:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.40105,304.31
2021-05-06 20:02:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.49291,304.76
2021-05-06 20:03:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.26471,301.67
2021-05-06 20:04:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.49895,304.9
2021-05-06 20:05:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.437,304.02
2021-05-06 20:06:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.26223,304.45
2021-05-06 20:07:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.90226,302.42
2021-05-06 20:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.99864,308.81
2021-05-06 20:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.79333,307.82
2021-05-06 20:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.77761,305.85
2021-05-06 20:11:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.85941,308.3
2021-05-06 20:12:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.69774,306.81
2021-05-06 20:12:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89027,303.78
2021-05-06 20:13:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.9972,303.95
2021-05-06 20:14:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.65555,301.63
2021-05-06 20:15:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.23318,304.73
2021-05-06 20:16:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.83646,307.02
2021-05-06 20:17:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.96786,305.8
2021-05-06 20:18:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.08516,306.99
2021-05-06 20:19:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.79322,310.02
2021-05-06 20:20:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.91254,308.82
2021-05-06 20:21:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.40726,309.98
2021-05-06 20:22:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.61531,311.91
2021-05-06 20:23:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68986,309.05
2021-05-06 20:24:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.26181,312.8
2021-05-06 20:25:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.63301,313.08
2021-05-06 20:26:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.15836,314.22
2021-05-06 20:27:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,314.82
2021-05-06 20:28:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.57711,311.28
2021-05-06 20:29:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.16585,317.69
2021-05-06 20:30:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.56256,307.8
2021-05-06 20:31:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.35331,311.33
2021-05-06 20:32:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.70206,309.32
2021-05-06 20:33:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.62056,307.04
2021-05-06 20:34:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.92198,306.26
2021-05-06 20:35:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.82851,305.32
2021-05-06 20:36:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.62507,304.64
2021-05-06 20:37:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.75388,305.95
2021-05-06 20:38:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.1998,305.36
2021-05-06 20:39:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.08668,304.62
2021-05-06 20:40:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.3092,305
2021-05-06 20:41:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.09744,303.7
2021-05-06 20:42:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23661,303.91
2021-05-06 20:43:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.88746,303.87
2021-05-06 20:44:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.13551,302.88
2021-05-06 20:45:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.535,302.94
2021-05-06 20:46:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.10311,302.24
2021-05-06 20:47:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.32484,299.78
2021-05-06 20:48:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.13683,296.95
2021-05-06 20:49:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.05596,293.44
2021-05-06 20:50:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.02737,291.75
2021-05-06 20:51:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.66958,290.69
2021-05-06 20:52:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.20327,290.61
2021-05-06 20:53:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.89815,289.93
2021-05-06 20:54:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.44656,290.15
2021-05-06 20:55:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.78952,289.99
2021-05-06 20:56:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.23502,290.53
2021-05-06 20:57:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.42174,290.49
2021-05-06 20:58:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.63965,290.2
2021-05-06 20:59:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.07602,289.65
2021-05-06 21:00:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.88174,289.69
2021-05-06 21:01:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.94185,289.27
2021-05-06 21:02:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.93057,290.27
2021-05-06 21:03:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.76921,289.41
2021-05-06 21:04:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.91147,290.02
2021-05-06 21:05:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.64772,291.34
2021-05-06 21:06:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.55765,292.56
2021-05-06 21:07:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.22563,292.33
2021-05-06 21:08:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.96672,291.72
2021-05-06 21:09:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.47261,290.99
2021-05-06 21:10:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.38009,292.5
2021-05-06 21:11:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.59652,292.26
2021-05-06 21:12:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.68542,291.58
2021-05-06 21:12:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.747,291.7
2021-05-06 21:13:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.75201,292.32
2021-05-06 21:14:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.93112,292.87
2021-05-06 21:15:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.19948,310.4
2021-05-06 21:16:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30645,329.82
2021-05-06 21:17:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.02339,333.92
2021-05-06 21:18:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.30204,331
2021-05-06 21:19:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.15866,329.59
2021-05-06 21:20:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.6118,329.64
2021-05-06 21:21:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.63126,330.53
2021-05-06 21:22:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.29946,330.14
2021-05-06 21:23:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.24602,329.69
2021-05-06 21:24:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.8873,330.07
2021-05-06 21:25:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06206,330.14
2021-05-06 21:26:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06506,330.07
2021-05-06 21:27:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.00353,329.9
2021-05-06 21:28:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.89135,329.8
2021-05-06 21:29:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92466,329.72
2021-05-06 21:30:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.07547,329.43
2021-05-06 21:31:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.89701,329.83
2021-05-06 21:32:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97256,329.53
2021-05-06 21:33:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08598,330.08
2021-05-06 21:34:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.91703,329.34
2021-05-06 21:35:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.11879,329.79
2021-05-06 21:36:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.87468,323.36
2021-05-06 21:37:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.625,325.88
2021-05-06 21:38:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.18397,326.07
2021-05-06 21:39:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.92026,326.68
2021-05-06 21:40:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93727,326.54
2021-05-06 21:41:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.01338,326.73
2021-05-06 21:42:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.08734,326.85
2021-05-06 21:43:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.96242,325.86
2021-05-06 21:44:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.88533,326.32
2021-05-06 21:45:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.37516,324.38
2021-05-06 21:46:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.07382,323.96
2021-05-06 21:47:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.03464,324.09
2021-05-06 21:48:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01993,324.09
2021-05-06 21:49:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.08087,325.07
2021-05-06 21:50:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.85515,324.79
2021-05-06 21:51:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0315,324.62
2021-05-06 21:52:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.1637,324.92
2021-05-06 21:53:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0676,325.75
2021-05-06 21:54:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01287,325.1
2021-05-06 21:55:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.93687,325.58
2021-05-06 21:56:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89915,325.91
2021-05-06 21:57:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89163,325.55
2021-05-06 21:58:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01928,325.5
2021-05-06 21:59:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.03309,325.8
2021-05-06 22:00:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.10132,325.27
2021-05-06 22:01:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00735,325.99
2021-05-06 22:02:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.30779,328.06
2021-05-06 22:03:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0145,329.78
2021-05-06 22:04:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9865,328.88
2021-05-06 22:05:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.13176,328.47
2021-05-06 22:06:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.13117,327.34
2021-05-06 22:07:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.09065,328.02
2021-05-06 22:08:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03825,327.47
2021-05-06 22:09:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.08725,327.58
2021-05-06 22:10:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.95175,328.36
2021-05-06 22:11:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92508,327.9
2021-05-06 22:12:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.19035,326.63
2021-05-06 22:13:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.85882,327.23
2021-05-06 22:14:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.83413,327.48
2021-05-06 22:15:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.00195,328.24
2021-05-06 22:15:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04317,328.55
2021-05-06 22:16:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.09155,328.84
2021-05-06 22:17:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.08341,328.64
2021-05-06 22:18:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.84168,328.49
2021-05-06 22:19:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.00968,327.8
2021-05-06 22:20:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.11475,327.8
2021-05-06 22:21:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01467,328.51
2021-05-06 22:22:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.06397,328.03
2021-05-06 22:23:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97633,328.27
2021-05-06 22:24:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.06547,327.52
2021-05-06 22:25:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04345,328.15
2021-05-06 22:26:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.81067,327.82
2021-05-06 22:27:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.08593,327.69
2021-05-06 22:28:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97558,327.46
2021-05-06 22:29:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.82419,327.72
2021-05-06 22:30:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.0457,328.75
2021-05-06 22:31:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.05362,328.52
2021-05-06 22:32:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.25888,328.71
2021-05-06 22:33:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.82233,327.91
2021-05-06 22:34:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.91359,328.97
2021-05-06 22:35:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01793,328.75
2021-05-06 22:36:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02521,327.36
2021-05-06 22:37:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.12173,326.64
2021-05-06 22:38:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.7823,326.8
2021-05-06 22:39:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.06606,327.7
2021-05-06 22:40:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03703,327.19
2021-05-06 22:41:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04375,327.65
2021-05-06 22:42:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.9917,328.6
2021-05-06 22:43:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21078,327.83
2021-05-06 22:44:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.91965,328.08
2021-05-06 22:45:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03732,328.4
2021-05-06 22:46:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04302,328.44
2021-05-06 22:47:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01009,327.44
2021-05-06 22:48:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02357,327.68
2021-05-06 22:49:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.05158,328.36
2021-05-06 22:50:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.87539,328.14
2021-05-06 22:51:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.96708,328.52
2021-05-06 22:52:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01273,328.71
2021-05-06 22:53:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.46451,330.55
2021-05-06 22:54:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.83544,329.42
2021-05-06 22:55:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.85678,329.43
2021-05-06 22:56:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95553,329.34
2021-05-06 22:57:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02473,328.83
2021-05-06 22:58:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.82789,328.17
2021-05-06 22:59:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00035,328.07
2021-05-06 23:00:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.17665,328.79
2021-05-06 23:01:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14408,328.3
2021-05-06 23:02:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03093,328.3
2021-05-06 23:03:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99188,328.69
2021-05-06 23:04:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86635,328.51
2021-05-06 23:05:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03207,329.34
2021-05-06 23:06:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91747,329.31
2021-05-06 23:07:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06888,329.31
2021-05-06 23:08:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95535,329.34
2021-05-06 23:09:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91316,330.06
2021-05-06 23:10:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08724,330.18
2021-05-06 23:11:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05189,330.08
2021-05-06 23:12:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.1455,329.87
2021-05-06 23:13:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94809,329.56
2021-05-06 23:14:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98112,328.84
2021-05-06 23:15:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9577,329.1
2021-05-06 23:15:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92875,328.31
2021-05-06 23:16:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88893,328.52
2021-05-06 23:17:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02439,327.96
2021-05-06 23:18:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.13671,327.79
2021-05-06 23:19:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96704,329.05
2021-05-06 23:20:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.19942,328.14
2021-05-06 23:21:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92018,328.46
2021-05-06 23:22:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01998,327.93
2021-05-06 23:23:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.11312,328.39
2021-05-06 23:24:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.83177,328.52
2021-05-06 23:25:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.16455,329.2
2021-05-06 23:26:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.9433,328.01
2021-05-06 23:27:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.0945,328.16
2021-05-06 23:28:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.89997,327.89
2021-05-06 23:29:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.2578,327.37
2021-05-06 23:30:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.18891,326.97
2021-05-06 23:31:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.88343,327.77
2021-05-06 23:32:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02022,327.35
2021-05-06 23:33:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.0866,327.64
2021-05-06 23:34:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.57257,327.77
2021-05-06 23:35:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.79055,328.22
2021-05-06 23:36:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9725,328.77
2021-05-06 23:37:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87645,328.85
2021-05-06 23:38:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05287,328.52
2021-05-06 23:39:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08182,328.54
2021-05-06 23:40:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86765,328.75
2021-05-06 23:41:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11306,329.19
2021-05-06 23:42:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99998,328.74
2021-05-06 23:43:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99377,328.19
2021-05-06 23:44:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0433,328.51
2021-05-06 23:45:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0239,328.75
2021-05-06 23:46:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12482,328.6
2021-05-06 23:47:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.85205,328.55
2021-05-06 23:48:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96832,328.69
2021-05-06 23:49:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.1042,328.51
2021-05-06 23:50:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96871,328.6
2021-05-06 23:51:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95227,328.99
2021-05-06 23:52:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.84365,329.77
2021-05-06 23:53:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03843,329.03
2021-05-06 23:54:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08847,328.37
2021-05-06 23:55:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95295,328.54
2021-05-06 23:56:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03787,328.63
2021-05-06 23:57:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12294,328.37
2021-05-06 23:58:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12172,328.61
2021-05-06 23:59:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.13741,329.54