ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-05-07 00:00:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,344.24,14.94,343.92
2021-05-07 00:01:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,340.88,17.31,339.54
2021-05-07 00:02:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,341.39,18.69,340.84
2021-05-07 00:03:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,17.04,337.05
2021-05-07 00:04:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,342.8,16.18,345.52
2021-05-07 00:05:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,343.94,14.95,342.71
2021-05-07 00:06:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,341.65,14.41,339.99
2021-05-07 00:07:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,338.45,16.18,342.33
2021-05-07 00:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,334.15,19.07,328.77
2021-05-07 00:09:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,333.2,19.11,335.09
2021-05-07 00:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,335.62,16.41,332.33
2021-05-07 00:11:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,333.58,16.99,332.76
2021-05-07 00:12:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,331.01,18.19,331.75
2021-05-07 00:13:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,333.16,14.38,330.78
2021-05-07 00:14:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,332.89,16.86,337.03
2021-05-07 00:15:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,336.06,16.74,336.29
2021-05-07 00:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,335.91,17.79,332.93
2021-05-07 00:17:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,337.12,18.58,339.69
2021-05-07 00:18:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,343.5,20.38,344.58
2021-05-07 00:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,348.15,16.41,344.65
2021-05-07 00:20:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,344.5,15.85,343.07
2021-05-07 00:21:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,340.75,16.52,331
2021-05-07 00:22:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,338.25,17.86,338.07
2021-05-07 00:23:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,15.58,344.13
2021-05-07 00:24:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,341.34,15.94,340.53
2021-05-07 00:24:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,339.68,17.29,342.62
2021-05-07 00:25:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,338.6,18.21,331.23
2021-05-07 00:26:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,335.03,18.17,331
2021-05-07 00:27:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,335.45,17.45,333.48
2021-05-07 00:28:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,331.95,16.45,325.33
2021-05-07 00:29:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,333.26,18.87,338.58
2021-05-07 00:30:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,335.27,16.98,335.3
2021-05-07 00:31:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,335.18,15.92,340.68
2021-05-07 00:32:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,336.78,17.83,339.27
2021-05-07 00:33:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,334.8,17.63,332.02
2021-05-07 00:34:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,334.2,16.06,337.56
2021-05-07 00:35:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,339.46,17.87,340.45
2021-05-07 00:36:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,333.79,19.77,333.52
2021-05-07 00:37:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,331.54,19.15,326.91
2021-05-07 00:38:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,332.37,18.04,339.83
2021-05-07 00:39:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,335.78,17.07,336.53
2021-05-07 00:40:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,339.66,16.87,339.55
2021-05-07 00:41:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,343.66,15.41,340.81
2021-05-07 00:42:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,341.83,16.29,344.1
2021-05-07 00:43:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,344.47,17.46,349.88
2021-05-07 00:44:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,341.6,21.97,341.71
2021-05-07 00:45:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.63,340.66,16.93,337.46
2021-05-07 00:46:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,342.09,19.85,342.37
2021-05-07 00:47:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,340.1,20.79,344.68
2021-05-07 00:48:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,340.15,18.32,340.1
2021-05-07 00:49:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,340.52,16.39,340.18
2021-05-07 00:50:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,338.06,18.55,335.54
2021-05-07 00:51:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,337.59,17.99,346.76
2021-05-07 00:52:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,340.58,18.78,338.63
2021-05-07 00:53:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,340.79,17.69,341.13
2021-05-07 00:54:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,342.32,15.59,341.92
2021-05-07 00:55:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,344.9,17.24,346.4
2021-05-07 00:56:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,341.16,20.01,339.02
2021-05-07 00:57:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,337.7,18.47,338.4
2021-05-07 00:58:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,338.32,20.04,340.57
2021-05-07 00:59:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,338.11,19.12,340.05
2021-05-07 01:00:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,343.7,15.62,341.25
2021-05-07 01:01:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,341.89,17.08,347.16
2021-05-07 01:02:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,339.17,17.14,337.54
2021-05-07 01:03:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,336.3,18.41,334.99
2021-05-07 01:04:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,338.77,18.1,348.54
2021-05-07 01:05:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,346.74,17.69,343.8
2021-05-07 01:06:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,345.11,16.47,348.47
2021-05-07 01:07:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,345.72,17.32,344.94
2021-05-07 01:08:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,345.73,16.09,337.99
2021-05-07 01:09:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,342.65,17.67,346.06
2021-05-07 01:10:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,342.64,17.29,338.33
2021-05-07 01:11:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,342.76,16.81,345.02
2021-05-07 01:12:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,349.59,16.93,356.44
2021-05-07 01:13:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,348.37,16.9,345.15
2021-05-07 01:14:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,348.44,16.65,344.33
2021-05-07 01:15:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,342.43,18.92,337.23
2021-05-07 01:16:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,337.65,18.26,341.88
2021-05-07 01:17:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,345.99,17.33,349.34
2021-05-07 01:18:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,343.86,17.97,344.99
2021-05-07 01:19:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,347.09,15.65,344.83
2021-05-07 01:20:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,345.8,17.46,351
2021-05-07 01:21:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,348.03,16.63,345.26
2021-05-07 01:22:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,343.55,17.24,343.89
2021-05-07 01:23:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,345.14,16.61,342.29
2021-05-07 01:24:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,347.59,17.67,349.28
2021-05-07 01:25:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,351.91,18.29,349.68
2021-05-07 01:26:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,349.88,17.56,347.73
2021-05-07 01:27:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,348.11,18.85,350.52
2021-05-07 01:28:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,347.3,15.53,347.94
2021-05-07 01:29:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,348.44,16.05,350.5
2021-05-07 01:30:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,353.29,19.37,354.56
2021-05-07 01:31:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,351.9,18.62,354.09
2021-05-07 01:32:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,352.4,19.26,350.23
2021-05-07 01:33:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,351.5,17.21,352.03
2021-05-07 01:34:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,346.49,17.27,342.39
2021-05-07 01:35:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,347.58,14.57,354.16
2021-05-07 01:36:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,356.24,18.13,356.6
2021-05-07 01:37:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,355.78,18.65,352.81
2021-05-07 01:38:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,350.76,17.66,351.43
2021-05-07 01:39:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,351.15,19.32,351.91
2021-05-07 01:40:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,348.91,21.32,352.52
2021-05-07 01:41:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,350.34,18.19,352.79
2021-05-07 01:42:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,351.82,16.72,347.9
2021-05-07 01:43:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,349.37,18.09,349.27
2021-05-07 01:44:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,355.25,18.21,359.39
2021-05-07 01:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,355.7,18.36,348.8
2021-05-07 01:46:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,352.04,17.94,348.68
2021-05-07 01:47:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,349.45,17.45,355.6
2021-05-07 01:48:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,352.14,18.79,350.19
2021-05-07 01:49:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,348.76,17.37,344.03
2021-05-07 01:50:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,350.11,18.88,352.09
2021-05-07 01:51:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,17.84,348.36
2021-05-07 01:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,351.01,18.48,356.1
2021-05-07 01:53:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,354,15.4,352.79
2021-05-07 01:54:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,348.73,17.25,349.83
2021-05-07 01:55:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,347.04,15.11,347.69
2021-05-07 01:56:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,351.79,17.04,357.89
2021-05-07 01:57:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,356.91,16.37,347.1
2021-05-07 01:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,348.99,17.55,344.03
2021-05-07 01:59:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,344.95,14.6,350.8
2021-05-07 02:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,345.34,16.92,354.11
2021-05-07 02:01:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,349.08,17.68,351.55
2021-05-07 02:02:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,353.86,18.61,357.42
2021-05-07 02:03:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,355.71,19.9,357.87
2021-05-07 02:04:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,354.51,17.04,353.87
2021-05-07 02:05:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,357.4,14.8,0.07
2021-05-07 02:06:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,357.58,14.81,353.96
2021-05-07 02:07:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,357.71,17.66,358.61
2021-05-07 02:08:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,356.77,16.45,359.64
2021-05-07 02:09:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,352.72,17.72,358.02
2021-05-07 02:10:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,351.46,15.15,348.65
2021-05-07 02:11:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,344.38,16.02,347.2
2021-05-07 02:12:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,342.88,19.54,345.33
2021-05-07 02:13:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,347.31,15.23,346.89
2021-05-07 02:14:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,354.71,16.15,357.73
2021-05-07 02:15:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,356.84,17.52,357.06
2021-05-07 02:16:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,349.71,15.7,349.64
2021-05-07 02:17:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,355.59,16.69,350.43
2021-05-07 02:18:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,355.08,18.43,354.62
2021-05-07 02:19:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,350.04,17.78,343
2021-05-07 02:20:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,349.69,15.25,352.82
2021-05-07 02:21:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,351.07,17.04,345.89
2021-05-07 02:22:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,346.85,17.92,345.36
2021-05-07 02:23:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,351.21,15.9,352.16
2021-05-07 02:24:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,354.62,16.17,353.7
2021-05-07 02:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,352.73,16.58,356.91
2021-05-07 02:26:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,355.99,17.78,354.92
2021-05-07 02:27:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,349.43,15.79,356.23
2021-05-07 02:28:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,349.52,16.56,350.52
2021-05-07 02:29:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,350.9,15.99,348.46
2021-05-07 02:30:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,354.47,16.13,357.35
2021-05-07 02:31:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,357.45,16.92,355.51
2021-05-07 02:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,355.56,17.09,351.7
2021-05-07 02:32:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,350.32,18.82,352.32
2021-05-07 02:33:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.66,350.67
2021-05-07 02:34:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,350.86,18.69,352.4
2021-05-07 02:35:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,348.59,21.15,348.5
2021-05-07 02:36:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,348.95,17.59,349.73
2021-05-07 02:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,351.06,18.2,347.74
2021-05-07 02:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.4,349.8,18.76,348.33
2021-05-07 02:39:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,349,19.01,347.37
2021-05-07 02:40:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,344.66,17.67,343.33
2021-05-07 02:41:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,346.05,13.89,343.28
2021-05-07 02:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,345.44,16.12,345.4
2021-05-07 02:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,345.74,16.22,344.81
2021-05-07 02:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,346.11,17.36,346.77
2021-05-07 02:45:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,345.69,15.82,349.27
2021-05-07 02:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,349.2,16.11,349.79
2021-05-07 02:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,352.39,15.57,1.75
2021-05-07 02:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,356.28,17.15,347.37
2021-05-07 02:49:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,352.46,15.47,356.5
2021-05-07 02:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,358.19,17.22,346.26
2021-05-07 02:51:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,353.98,18.01,353.26
2021-05-07 02:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,357.35,16.63,356.07
2021-05-07 02:53:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,357.54,18.5,2.16
2021-05-07 02:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,0.56,16.91,3.54
2021-05-07 02:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,358.19,17.19,0.92
2021-05-07 02:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,348.15,18.63,347.87
2021-05-07 02:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,351.49,16.41,350.97
2021-05-07 02:58:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,349.12,19.36,353.97
2021-05-07 02:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,356.06,19.65,351.51
2021-05-07 03:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,355.25,17.97,352.48
2021-05-07 03:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,352.13,17.62,353.24
2021-05-07 03:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,345.24,16.68,343.54
2021-05-07 03:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,346.82,18.96,348.08
2021-05-07 03:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,344.95,21.36,342.39
2021-05-07 03:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,343.64,19.6,347.11
2021-05-07 03:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,349.22,20.15,350.76
2021-05-07 03:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,341.48,19.94,340.58
2021-05-07 03:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,337.42,19.65,337.16
2021-05-07 03:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,337.71,19.24,337.74
2021-05-07 03:10:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,336.54,19.98,335.86
2021-05-07 03:11:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,339.18,19.79,344.04
2021-05-07 03:12:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.33,346.63
2021-05-07 03:13:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,346.93,18.91,343.23
2021-05-07 03:14:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,348.52,23.69,347.1
2021-05-07 03:15:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,348.42,21.95,346.35
2021-05-07 03:16:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,343.32,21.77,339.47
2021-05-07 03:17:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,342.75,21.67,347.71
2021-05-07 03:18:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,343.69,20.28,340.59
2021-05-07 03:19:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,344.04,17.12,350.25
2021-05-07 03:20:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,345.94,20.05,339.18
2021-05-07 03:21:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,344.01,21.17,347.9
2021-05-07 03:22:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,347,20.92,345.91
2021-05-07 03:23:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,344.9,21.62,341.36
2021-05-07 03:24:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,339.32,20.46,338.64
2021-05-07 03:25:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,341.32,21.11,343.35
2021-05-07 03:26:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,339.54,21.27,338.35
2021-05-07 03:27:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,340.56,20.51,352.17
2021-05-07 03:28:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,346.92,20.55,341.15
2021-05-07 03:29:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,340.25,20.38,348.65
2021-05-07 03:30:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,339.78,22.36,336.48
2021-05-07 03:31:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,334.37,20.19,334.97
2021-05-07 03:32:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,336.9,19.99,334.04
2021-05-07 03:33:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,337.04,22.1,338.02
2021-05-07 03:34:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,340.94,19,348.84
2021-05-07 03:35:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,347.19,19.97,347.5
2021-05-07 03:36:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,349.85,21.96,347.82
2021-05-07 03:37:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,344.67,20.94,345.05
2021-05-07 03:38:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,342.56,24.48,340.05
2021-05-07 03:39:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,335.96,20.12,333.44
2021-05-07 03:40:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.74,344.08
2021-05-07 03:41:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,340.43,22.57,338.57
2021-05-07 03:42:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,340.41,19.96,347.62
2021-05-07 03:43:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,342.63,20.33,344.24
2021-05-07 03:44:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,341.95,21.24,335.18
2021-05-07 03:45:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,334.47,20.82,332.3
2021-05-07 03:46:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,339.02,24.57,340.85
2021-05-07 03:47:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,336.37,23.66,327.65
2021-05-07 03:48:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,332.41,22.02,332.9
2021-05-07 03:49:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,334.2,19.42,332.94
2021-05-07 03:50:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,336.09,18.98,337
2021-05-07 03:51:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,336.82,22.85,334.05
2021-05-07 03:52:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,331.86,24.01,332.37
2021-05-07 03:53:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,332.77,22.73,329.14
2021-05-07 03:54:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,330.58,18.97,331.81
2021-05-07 03:55:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,335.66,20.85,335.91
2021-05-07 03:56:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.87,339.81
2021-05-07 03:57:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.22,338.74,25.46,332.67
2021-05-07 03:58:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,333.18,19.28,331.4
2021-05-07 03:59:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,334.25,23.33,341.73
2021-05-07 04:00:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,341.22,24.13,341.27
2021-05-07 04:01:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,336.56,23.17,337.86
2021-05-07 04:02:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,331.49,22.99,335.48
2021-05-07 04:03:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,334.18,18.13,341.73
2021-05-07 04:04:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,344.39,20.31,348.78
2021-05-07 04:05:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,345.24,24.6,336.29
2021-05-07 04:06:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,336.59,22.1,333.19
2021-05-07 04:07:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,333.11,19.37,328.67
2021-05-07 04:08:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,337,24.08,334.37
2021-05-07 04:09:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,336.25,25.66,336.39
2021-05-07 04:10:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,333.19,18.62,337.77
2021-05-07 04:11:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,330.45,27.5,331.94
2021-05-07 04:12:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,335.22,20.99,340.02
2021-05-07 04:13:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,345.38,23.77,347.1
2021-05-07 04:14:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,344.73,24.31,338.59
2021-05-07 04:15:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,336.43,23.04,332.53
2021-05-07 04:16:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,331.04,22.96,331.1
2021-05-07 04:17:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,333.16,22.91,343.21
2021-05-07 04:18:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,346.61,24.88,348.27
2021-05-07 04:19:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,340.58,26.1,330.6
2021-05-07 04:20:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,335.03,24.67,336.41
2021-05-07 04:21:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,331.21,26.3,326.01
2021-05-07 04:22:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.76,330.45,21.82,333
2021-05-07 04:23:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,330.08,23.95,332.75
2021-05-07 04:24:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,332.45,20.39,337.6
2021-05-07 04:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,341.6,21.29,342.43
2021-05-07 04:26:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,343.96,22.24,350.33
2021-05-07 04:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,348.82,23.04,347.23
2021-05-07 04:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,345.16,23.18,345.42
2021-05-07 04:29:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,341.9,21.84,333.84
2021-05-07 04:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,332.62,22.32,331.43
2021-05-07 04:31:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,331.95,23.54,332.01
2021-05-07 04:32:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,332.52,21.57,342.03
2021-05-07 04:33:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.98,334.57,26.71,333.06
2021-05-07 04:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,337.06,21.32,337.33
2021-05-07 04:35:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,340.37,21.31,338.21
2021-05-07 04:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,342.68,23.19,339.29
2021-05-07 04:37:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.37,341.68,23.11,347.02
2021-05-07 04:38:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,346.93,22.49,345.91
2021-05-07 04:39:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,347.98,21.23,344.87
2021-05-07 04:39:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,343.07,23.57,347.01
2021-05-07 04:40:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,344.38,22.04,348.52
2021-05-07 04:41:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,346.38,22.47,347.02
2021-05-07 04:42:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,344.63,20.87,345.98
2021-05-07 04:43:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,344.68,22.87,341.21
2021-05-07 04:44:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,340.5,26.13,340.71
2021-05-07 04:45:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,339.56,22.18,341.91
2021-05-07 04:46:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,339.52,18.57,342.54
2021-05-07 04:47:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,344.97,23.15,345.18
2021-05-07 04:48:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,339.22,23.58,331.11
2021-05-07 04:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,332.4,20.54,331.04
2021-05-07 04:50:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,331.88,21.5,337.56
2021-05-07 04:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,334.1,20.02,340.92
2021-05-07 04:52:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,338.48,23.92,340.58
2021-05-07 04:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,335.19,24.1,336.96
2021-05-07 04:54:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.9,330.84
2021-05-07 04:55:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,335.6,19.43,340.49
2021-05-07 04:56:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,343.08,22.78,341.64
2021-05-07 04:57:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,341.91,23.68,339.8
2021-05-07 04:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,340.55,20.61,335.15
2021-05-07 04:59:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,336.92,25.81,333
2021-05-07 05:00:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,335.35,21.78,338.42
2021-05-07 05:01:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,339.6,23.39,338.24
2021-05-07 05:02:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,341.37,21.99,342.37
2021-05-07 05:03:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,341.95,20.27,345.12
2021-05-07 05:04:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,342.49,22.09,339.01
2021-05-07 05:05:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,341.24,22.16,339.7
2021-05-07 05:06:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,340.64,20.49,340.84
2021-05-07 05:07:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,344.98,21.33,350.91
2021-05-07 05:08:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,346.57,22.84,342.29
2021-05-07 05:09:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,340.93,21.77,339.71
2021-05-07 05:10:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,341.61,21.29,349.72
2021-05-07 05:11:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,345.02,22.86,348.87
2021-05-07 05:12:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,347.24,20.18,346.94
2021-05-07 05:13:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,350.17,22.83,351.26
2021-05-07 05:14:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,348.58,25.14,346.44
2021-05-07 05:15:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,341.56,24.52,340.39
2021-05-07 05:16:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,335.04,19.24,335.69
2021-05-07 05:17:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,333.99,17.71,330.03
2021-05-07 05:18:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,333.22,21.3,328.91
2021-05-07 05:19:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,332.14,20.09,327.48
2021-05-07 05:20:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,335.84,22.28,341.39
2021-05-07 05:21:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,345.4,19.89,342.48
2021-05-07 05:22:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,338.13,21.05,335.92
2021-05-07 05:23:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,336.64,24.29,333.08
2021-05-07 05:24:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,331.92,21.52,329.58
2021-05-07 05:25:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,331,22.33,336.7
2021-05-07 05:26:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.29,330.61,22.6,330.23
2021-05-07 05:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.84,329.61,21.35,328.9
2021-05-07 05:28:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,328.55,21.55,332.58
2021-05-07 05:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,333.86,23.41,339.82
2021-05-07 05:30:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,345.2,26.73,345.17
2021-05-07 05:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,338.62,21.9,342.46
2021-05-07 05:32:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,336.73,20.88,328.32
2021-05-07 05:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,331.27,20.06,325.1
2021-05-07 05:34:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,335.87,19.72,339.8
2021-05-07 05:35:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,344.87,16.75,341.63
2021-05-07 05:36:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,345.02,20.75,343.77
2021-05-07 05:37:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,346.07,20.5,341.17
2021-05-07 05:38:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,342.24,23.22,345.53
2021-05-07 05:39:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,339.73,21.62,333.23
2021-05-07 05:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,333.52,20.55,335.48
2021-05-07 05:41:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,337.12,22.36,335.7
2021-05-07 05:42:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,342.14,23.88,345
2021-05-07 05:43:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,343.66,21.4,337.06
2021-05-07 05:44:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,333.97,22.15,331.48
2021-05-07 05:45:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,332.84,21.93,334.21
2021-05-07 05:46:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.29,333.25,22.91,339.52
2021-05-07 05:47:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,335.91,22.85,330.95
2021-05-07 05:48:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,334.33,25.84,333.48
2021-05-07 05:49:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,337.51,26.68,339.59
2021-05-07 05:50:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.77,339.64,23.4,338.6
2021-05-07 05:51:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,336.39,23.88,335.14
2021-05-07 05:52:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,332.19,24.19,331.82
2021-05-07 05:53:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,332.73,23.52,332.66
2021-05-07 05:54:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,334.23,19.49,345.27
2021-05-07 05:55:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,341.91,22.85,338.26
2021-05-07 05:56:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,335.79,20.9,332.82
2021-05-07 05:57:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,333.88,18.68,335.63
2021-05-07 05:58:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,339.57,21.3,338.42
2021-05-07 05:59:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,342.89,24.41,340.94
2021-05-07 06:00:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,342.16,27.49,344.42
2021-05-07 06:01:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.22,343.89,19.76,344.82
2021-05-07 06:02:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,341.06,21.29,347.29
2021-05-07 06:03:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,342.36,19.31,339.85
2021-05-07 06:04:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,337.77,21.27,335.37
2021-05-07 06:05:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,336.84,22.35,336.27
2021-05-07 06:06:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,333,19.17,339.5
2021-05-07 06:07:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,340.5,22.24,336.7
2021-05-07 06:08:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,338.78,23.6,337.53
2021-05-07 06:09:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,342.28,20.18,348.96
2021-05-07 06:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,346.84,23.17,348.11
2021-05-07 06:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,344.54,21.59,347.8
2021-05-07 06:12:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,342.15,22.04,339.12
2021-05-07 06:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,336.26,21.45,336.59
2021-05-07 06:14:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,335.71,25.27,333.48
2021-05-07 06:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,333.6,22.94,338.38
2021-05-07 06:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,337.76,24.18,332.63
2021-05-07 06:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,333.49,21.5,333.77
2021-05-07 06:18:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,336.43,24.01,334.04
2021-05-07 06:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,341.58,25.76,342.81
2021-05-07 06:20:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.79,340.58,26.14,335.77
2021-05-07 06:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,334.71,21.89,332.75
2021-05-07 06:22:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,332.19,20.61,330.64
2021-05-07 06:23:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.88,331.99,21.17,331.74
2021-05-07 06:24:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,340.07,27.59,346.7
2021-05-07 06:25:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,340.82,25.74,338.81
2021-05-07 06:26:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,338.86,23.38,339.13
2021-05-07 06:27:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,339.38,20.36,337.19
2021-05-07 06:28:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,340.23,23.7,340.36
2021-05-07 06:29:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,338.05,26.37,333.15
2021-05-07 06:30:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,336.81,21.55,336.84
2021-05-07 06:31:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,334.2,20.37,335.56
2021-05-07 06:32:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,336.95,20.81,334.69
2021-05-07 06:33:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,336.99,22.68,337.14
2021-05-07 06:34:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,335.88,25.02,333.96
2021-05-07 06:35:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,332.98,24.46,333.77
2021-05-07 06:36:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,335.69,23.1,341.59
2021-05-07 06:37:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,336.1,24.64,331.13
2021-05-07 06:38:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,334.3,25.34,337
2021-05-07 06:39:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.71,332.51,24.02,332.26
2021-05-07 06:40:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,333.74,22.13,333.1
2021-05-07 06:41:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,330.55,23.06,330.67
2021-05-07 06:42:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,332.25,25.18,336.48
2021-05-07 06:43:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,335.6,23.8,332.23
2021-05-07 06:44:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.71,334.11,22.99,336.39
2021-05-07 06:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,332.32,23.55,327.71
2021-05-07 06:46:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,330.51,26.76,329.68
2021-05-07 06:47:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.5,328.69,25.25,325.82
2021-05-07 06:48:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,326.84,20.33,328.98
2021-05-07 06:49:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.04,330.84,24.58,329.54
2021-05-07 06:50:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,333.51,23.05,331.16
2021-05-07 06:51:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,334.18,21.06,340.26
2021-05-07 06:52:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,340.15,21.3,339.58
2021-05-07 06:53:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,341.79,21.06,347.34
2021-05-07 06:54:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,346.86,24.36,338.96
2021-05-07 06:55:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,340.18,24.57,342.24
2021-05-07 06:56:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,344.07,23.94,342.86
2021-05-07 06:57:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,344.94,21.56,344.84
2021-05-07 06:58:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,343.47,23.79,350.19
2021-05-07 06:59:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,342.29,25.28,339.75
2021-05-07 07:00:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,333.01,22.76,334.32
2021-05-07 07:01:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,338.2,22.52,347.03
2021-05-07 07:02:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,337.25,24.59,336.61
2021-05-07 07:03:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,335.79,21.24,344.49
2021-05-07 07:04:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,337.46,20,343.34
2021-05-07 07:05:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,338.15,20.81,345.41
2021-05-07 07:06:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,338.77,22.72,339.34
2021-05-07 07:07:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,337.74,25.33,342.66
2021-05-07 07:08:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.62,338.22,22.16,335.62
2021-05-07 07:08:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,335.81,28.92,338.81
2021-05-07 07:09:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,336.85,25.77,337.66
2021-05-07 07:10:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,341.15,25.16,337.21
2021-05-07 07:11:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,338.49,22.32,337.68
2021-05-07 07:12:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,341.76,19.27,341.76
2021-05-07 07:13:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,341.8,22.13,338.83
2021-05-07 07:14:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,341.09,21.25,339.87
2021-05-07 07:15:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,344.3,20.43,342.94
2021-05-07 07:16:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,343.45,21.67,348.66
2021-05-07 07:17:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,359.67,22.27,4.56
2021-05-07 07:18:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,0.08,19.85,355.93
2021-05-07 07:19:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,356.26,18.58,350.08
2021-05-07 07:20:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,355.72,20.67,357.16
2021-05-07 07:21:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,359.07,23.8,0.25
2021-05-07 07:22:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,359.01,19.29,351.25
2021-05-07 07:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,352.03,18.33,353.62
2021-05-07 07:24:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,348.31,21.68,343.49
2021-05-07 07:25:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,341.5,19.84,331.42
2021-05-07 07:26:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,340.3,21.18,350.75
2021-05-07 07:27:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,355.98,19.64,3.98
2021-05-07 07:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,357.03,18.5,354.84
2021-05-07 07:29:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,352.93,20.93,350.53
2021-05-07 07:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,354.49,20.38,356.03
2021-05-07 07:31:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,357.76,19.99,350.09
2021-05-07 07:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,352.96,17.75,345.18
2021-05-07 07:33:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,357.06,21,357.13
2021-05-07 07:34:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,357.19,22.29,359.74
2021-05-07 07:35:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,354.35,20.45,349.15
2021-05-07 07:36:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,348.48,18.66,350.47
2021-05-07 07:37:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,348.45,21.11,350.46
2021-05-07 07:38:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,350.79,16.8,349.04
2021-05-07 07:39:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,346.25,20.38,350.1
2021-05-07 07:40:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,355.77,21.75,351.29
2021-05-07 07:41:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,342.79,17.67,346.98
2021-05-07 07:42:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,342.52,17.46,339.13
2021-05-07 07:43:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,339.85,21.45,337.15
2021-05-07 07:44:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,340.31,17.21,339.99
2021-05-07 07:45:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,349.58,24.91,348.5
2021-05-07 07:46:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,342.73,21.59,338.56
2021-05-07 07:47:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,342.71,21.99,347.87
2021-05-07 07:48:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,341.92,21.35,347.86
2021-05-07 07:49:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,338.6,18.83,342.21
2021-05-07 07:50:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,336.4,22.92,331.21
2021-05-07 07:51:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.49,336.41,22.53,332.69
2021-05-07 07:52:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,342.65,25.51,341.18
2021-05-07 07:53:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,342.52,26.16,345.43
2021-05-07 07:54:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,346.19,21.2,348.61
2021-05-07 07:55:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,349.75,21.32,351.28
2021-05-07 07:56:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,354.53,20.66,354.91
2021-05-07 07:57:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,346.99,23.61,349.34
2021-05-07 07:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,343.92,23.71,340.43
2021-05-07 07:59:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,335.3,22.09,325.58
2021-05-07 08:00:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,322.41,19.83,323.46
2021-05-07 08:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,327.29,23.94,334.91
2021-05-07 08:02:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,334.62,23.18,333.06
2021-05-07 08:03:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,332,20.96,332.31
2021-05-07 08:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,333.35,23.68,330.71
2021-05-07 08:05:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,335.65,18.05,339.03
2021-05-07 08:06:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,343.36,21.92,349.56
2021-05-07 08:07:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,349.17,21.24,343.5
2021-05-07 08:08:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,341.98,23.3,336.83
2021-05-07 08:09:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,338.99,20.44,337.81
2021-05-07 08:10:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,336.46,23.78,342.68
2021-05-07 08:11:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.95,342.67,24.54,341.79
2021-05-07 08:12:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,340.33,23.97,344.03
2021-05-07 08:13:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,341.55,22.7,338.34
2021-05-07 08:14:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,341.34,21.56,344.55
2021-05-07 08:15:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.89,344.48,22.96,345.93
2021-05-07 08:16:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,345.76,22.2,346.89
2021-05-07 08:17:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,342.33,19.98,335.01
2021-05-07 08:18:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,342.9,22.99,348.03
2021-05-07 08:19:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,351.53,26.85,345.02
2021-05-07 08:20:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,351.1,18.16,353.01
2021-05-07 08:21:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,347.69,21.5,351.41
2021-05-07 08:22:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,348.96,18.69,345.21
2021-05-07 08:23:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,347.6,17.03,355.52
2021-05-07 08:24:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,348.53,21.62,345.8
2021-05-07 08:25:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,345.83,19.84,344.04
2021-05-07 08:26:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,340.01,26.81,339.04
2021-05-07 08:27:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.37,344,24.6,343.55
2021-05-07 08:28:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,339.11,25.38,340.59
2021-05-07 08:29:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,341.13,22.13,350.4
2021-05-07 08:30:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,352.15,20.7,350.23
2021-05-07 08:31:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,349.08,23.43,349.84
2021-05-07 08:32:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.06,350.46,21.16,346.01
2021-05-07 08:33:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,349.06,20.27,346.15
2021-05-07 08:34:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,346.43,24.24,341.84
2021-05-07 08:35:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,348.64,21.89,351.72
2021-05-07 08:36:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,349.98,21.26,353.25
2021-05-07 08:37:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,347.73,19.18,350.19
2021-05-07 08:38:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,353.95,20.37,355.96
2021-05-07 08:39:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,355.83,21.77,354.7
2021-05-07 08:40:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,353.54,21.76,350.35
2021-05-07 08:41:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,353.35,20.2,354.07
2021-05-07 08:42:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,356.9,21.74,355.91
2021-05-07 08:43:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,355.74,24.11,358.81
2021-05-07 08:44:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.78,356.72
2021-05-07 08:45:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,357.21,24.37,354.06
2021-05-07 08:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,350.36,21.87,346.38
2021-05-07 08:47:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,349,20.06,353.56
2021-05-07 08:48:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,350.16,20.99,356.76
2021-05-07 08:49:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,349.98,18.61,350.12
2021-05-07 08:50:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,349.41,19.41,348.28
2021-05-07 08:51:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,348.65,21.39,349.59
2021-05-07 08:52:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,352.68,17.8,346.94
2021-05-07 08:53:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,356.2,21.84,358.9
2021-05-07 08:54:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,347.42,19.18,341.67
2021-05-07 08:55:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,342.32,18.41,343.66
2021-05-07 08:56:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,350.95,19.63,345.85
2021-05-07 08:57:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,349.81,19.82,355.92
2021-05-07 08:58:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,352.91,21.3,356.63
2021-05-07 08:59:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,352.34,20.39,352.91
2021-05-07 09:00:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,348.53,16.54,344.14
2021-05-07 09:01:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,339.96,20.91,338.17
2021-05-07 09:02:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,341.03,19.17,339.31
2021-05-07 09:03:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,343.34,24.13,345.62
2021-05-07 09:04:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,345.54,22.92,347.62
2021-05-07 09:05:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,345.55,20.47,341.09
2021-05-07 09:06:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.83,341.61
2021-05-07 09:07:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,342.3,23.85,345.21
2021-05-07 09:08:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,346.02,24.26,345.54
2021-05-07 09:09:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,347.63,24.1,344.73
2021-05-07 09:10:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,350.43,22.46,356.74
2021-05-07 09:11:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,354.23,22.06,1.26
2021-05-07 09:12:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,20.93,1.75
2021-05-07 09:13:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,358.59,20.94,355.78
2021-05-07 09:14:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,353.88,22.04,350.78
2021-05-07 09:15:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,357.34,23.09,355.09
2021-05-07 09:16:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,356.42,22.93,354.43
2021-05-07 09:17:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,355.96,25.24,359.59
2021-05-07 09:18:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,354.91,22.3,355.52
2021-05-07 09:19:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,357.71,23.97,353.62
2021-05-07 09:20:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,355.35,21.24,359.43
2021-05-07 09:21:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,352.92,21.42,351.34
2021-05-07 09:22:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,350.63,23.47,343.26
2021-05-07 09:23:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,349.58,21.55,351.43
2021-05-07 09:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,345.61,23.48,347.87
2021-05-07 09:25:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,345.74,24.67,346.56
2021-05-07 09:26:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.08,344.59,22.24,341.17
2021-05-07 09:27:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,338.7,25.76,335.82
2021-05-07 09:27:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,337.76,26.86,339.28
2021-05-07 09:28:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,340.84,24.84,345.6
2021-05-07 09:29:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,343.32,22.44,347.42
2021-05-07 09:30:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,342.97,28.36,341
2021-05-07 09:31:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,344.46,27.93,341.04
2021-05-07 09:32:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,342.62,24.08,344.52
2021-05-07 09:33:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.5,340.11,26.22,334.97
2021-05-07 09:34:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,338.14,24.52,337.96
2021-05-07 09:35:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,336.68,24.78,336.93
2021-05-07 09:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,336.75,24.92,342
2021-05-07 09:37:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.32,337.19,24.79,330.35
2021-05-07 09:38:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,332.81,27.03,333.31
2021-05-07 09:39:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,335.62,22.97,335.78
2021-05-07 09:40:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,337.49,22.17,335.47
2021-05-07 09:41:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.86,338.46
2021-05-07 09:42:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,340.19,26.9,334.85
2021-05-07 09:43:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.45,341.01,24.48,339.48
2021-05-07 09:44:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.89,343.89,27.39,342.58
2021-05-07 09:45:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,342.36,25.98,346.66
2021-05-07 09:46:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,344.6,28.89,346.81
2021-05-07 09:47:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,345.14,27.73,344.29
2021-05-07 09:48:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,342.99,26.41,337.07
2021-05-07 09:49:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,339.83,29.7,343.29
2021-05-07 09:50:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.72,339.53,25.81,339.34
2021-05-07 09:51:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.56,336.44,23.91,334.02
2021-05-07 09:52:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,335.86,22.75,333.82
2021-05-07 09:53:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,337.63,31.07,343.29
2021-05-07 09:54:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.73,333.89,20.76,332.99
2021-05-07 09:55:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,332.94,30.41,329.91
2021-05-07 09:56:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,334.84,28.4,337.45
2021-05-07 09:57:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,334.96,24.54,338.49
2021-05-07 09:58:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.92,334.48,26.24,335.59
2021-05-07 09:59:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,333.1,22.86,335.98
2021-05-07 10:00:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.58,332.8,31.72,332.2
2021-05-07 10:01:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,331.32,27.79,329.6
2021-05-07 10:02:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.36,330.98,24.78,330.96
2021-05-07 10:03:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,333.27,26.82,337.65
2021-05-07 10:04:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,332.74,23.6,331.64
2021-05-07 10:05:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,338.01,20.93,345.35
2021-05-07 10:06:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,344.43,24.43,350.63
2021-05-07 10:07:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.71,342.35,24.18,340.8
2021-05-07 10:08:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.06,340.53,25.94,340.99
2021-05-07 10:09:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,342.14,33.36,344.73
2021-05-07 10:10:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.51,342.66,24.6,340.1
2021-05-07 10:11:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.93,340.81,23.03,332.9
2021-05-07 10:12:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.8,337.55,26.34,338.18
2021-05-07 10:13:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,38.32,47.8,27.69,333.33
2021-05-07 10:14:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,334.9,24.88,331.99
2021-05-07 10:15:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,332.67,25.73,337.06
2021-05-07 10:16:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.26,336.35,28.3,338.75
2021-05-07 10:17:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,335.4,26.16,328.01
2021-05-07 10:18:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,334.21,30.85,336.05
2021-05-07 10:19:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,333.72,31.53,330.09
2021-05-07 10:20:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.27,334.22,28.07,333.25
2021-05-07 10:21:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,341.23,23.29,337.59
2021-05-07 10:22:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.01,341.52,25.62,336.58
2021-05-07 10:23:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,338.2,24.51,338.96
2021-05-07 10:24:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.26,339.1,26.65,338.71
2021-05-07 10:25:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,341.15,25.95,341.26
2021-05-07 10:26:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,338.63,29.65,336.97
2021-05-07 10:27:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,336.39,24.58,334.34
2021-05-07 10:28:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,335.1,24.48,334.7
2021-05-07 10:29:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,338.14,26.15,340.89
2021-05-07 10:30:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.19,340.88,29.51,341.51
2021-05-07 10:31:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,340.27,24.24,340.07
2021-05-07 10:32:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,337.06,26.05,332.47
2021-05-07 10:33:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,333.4,24.72,340.77
2021-05-07 10:34:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,340.74,28.12,339.19
2021-05-07 10:35:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,342.57,26.34,341.7
2021-05-07 10:36:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,344.83,30.34,347.08
2021-05-07 10:37:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,343.21,25.33,340.38
2021-05-07 10:38:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,342.51,26.66,344.79
2021-05-07 10:39:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,343.65,26.08,345.67
2021-05-07 10:40:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.37,342.06,25.62,340.59
2021-05-07 10:41:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,340.38,25.92,342.75
2021-05-07 10:42:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,340.14,24.62,342
2021-05-07 10:43:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,341.94,30.91,343.39
2021-05-07 10:44:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,340.18,25.92,338.95
2021-05-07 10:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,339.88,23.22,340.81
2021-05-07 10:46:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,339.08,23.05,342.65
2021-05-07 10:47:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.29,339.75,28.17,341.7
2021-05-07 10:48:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,27.11,335.48
2021-05-07 10:49:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,340.28,28.45,337.82
2021-05-07 10:50:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,338.7,26,334.45
2021-05-07 10:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,335.7,23.46,337.37
2021-05-07 10:52:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.08,337.64,26.22,333.18
2021-05-07 10:53:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,338.7,25.25,336.13
2021-05-07 10:54:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,336.32,21.37,338.35
2021-05-07 10:55:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,334.24,22.93,337.17
2021-05-07 10:56:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,333.07,24.9,330.57
2021-05-07 10:57:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,332,20.52,327.55
2021-05-07 10:58:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,331.63,21.59,336.86
2021-05-07 10:59:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,335.02,30.36,334.56
2021-05-07 11:00:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,332.85,23.7,330.36
2021-05-07 11:01:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,332.85,25.45,330.68
2021-05-07 11:02:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,332.78,22.99,331.6
2021-05-07 11:03:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,332.43,24.67,333.34
2021-05-07 11:04:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,335.68,25.12,339.58
2021-05-07 11:05:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,337.25,25.76,337.34
2021-05-07 11:06:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,336.51,18.62,332.43
2021-05-07 11:07:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,336.62,20.39,338.89
2021-05-07 11:08:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,338.59,22.26,340.9
2021-05-07 11:09:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,339.2,21.95,342.23
2021-05-07 11:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,336.41,21.96,331.59
2021-05-07 11:11:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,336.84,21.74,330.97
2021-05-07 11:12:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,336.89,20.75,340.09
2021-05-07 11:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,335.57,19.73,338.71
2021-05-07 11:14:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,332.25,23.22,330.7
2021-05-07 11:15:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,334.68,22.25,333.76
2021-05-07 11:16:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,333.85,24.33,334.17
2021-05-07 11:17:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,332.55,23.78,333.61
2021-05-07 11:18:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,333.39,23.59,330.63
2021-05-07 11:19:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,331.2,26.46,331.57
2021-05-07 11:20:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,330.63,25.76,331.79
2021-05-07 11:21:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,331.02,23.78,329.01
2021-05-07 11:22:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,331.06,25.01,330.66
2021-05-07 11:23:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,331.83,25.27,333.88
2021-05-07 11:24:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,332.82,24.01,334.24
2021-05-07 11:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,332.12,24.52,329.51
2021-05-07 11:26:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,332.38,24.4,330.48
2021-05-07 11:27:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,330.89,21.13,330.27
2021-05-07 11:28:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,330.35,22.82,329.45
2021-05-07 11:29:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,329.99,21.35,329.27
2021-05-07 11:30:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,328.94,20.19,326.73
2021-05-07 11:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,330.28,25.19,327.88
2021-05-07 11:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,328.15,25.94,329.58
2021-05-07 11:32:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,326.3,19.95,329.15
2021-05-07 11:33:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,328,23.83,324.07
2021-05-07 11:34:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,327.94,29.12,328.62
2021-05-07 11:35:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.37,328.97,22.52,326.38
2021-05-07 11:36:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,329.23,23.86,332.06
2021-05-07 11:37:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,329.85,23.47,327.46
2021-05-07 11:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.66,330.27,23.59,331.77
2021-05-07 11:39:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,330.51,20.31,324.46
2021-05-07 11:40:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,329.71,22.91,329.82
2021-05-07 11:41:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,332.43,24.1,331.83
2021-05-07 11:42:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,333,22.4,333.09
2021-05-07 11:43:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,330.71,23.52,335.82
2021-05-07 11:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,333.04,25.71,332.39
2021-05-07 11:45:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,335.25,22.72,330.4
2021-05-07 11:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,332.95,20.62,332.84
2021-05-07 11:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,333.02,25.38,332.33
2021-05-07 11:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,332.88,20.57,333.47
2021-05-07 11:49:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,333.67,18.9,334.63
2021-05-07 11:50:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,333.8,22.31,333.35
2021-05-07 11:51:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,332.02,19.89,335.65
2021-05-07 11:52:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,331.63,19.06,335.47
2021-05-07 11:53:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,331.94,21.05,329.33
2021-05-07 11:54:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,329.35,17.44,324.73
2021-05-07 11:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,329.36,18.94,328.39
2021-05-07 11:56:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,330.62,20.56,321.85
2021-05-07 11:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,330.05,19.36,323.04
2021-05-07 11:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.4,327.62
2021-05-07 11:59:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,329.97,16.93,326.3
2021-05-07 12:00:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,328.98,23.43,332.02
2021-05-07 12:01:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,330.66,19.39,323.55
2021-05-07 12:02:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.87,332.32
2021-05-07 12:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,330.14,22.58,334.64
2021-05-07 12:04:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,326.65,22.83,332.24
2021-05-07 12:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,328.64,25.62,323.15
2021-05-07 12:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,325.87,28.61,326.04
2021-05-07 12:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,326.59,21.65,326.72
2021-05-07 12:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.84,326.33,26.72,323.44
2021-05-07 12:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.65,327.13,28.37,326.35
2021-05-07 12:10:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,327.28,27.79,330.5
2021-05-07 12:11:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,328.05,24.2,323.89
2021-05-07 12:12:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.08,327.5,24.15,329.64
2021-05-07 12:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.25,329.76,24.63,329.81
2021-05-07 12:14:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,329.94,21.19,328.6
2021-05-07 12:15:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,332.05,21.98,334.54
2021-05-07 12:16:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,332.24,26.33,330.09
2021-05-07 12:17:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.9,332.91,22.02,329.88
2021-05-07 12:18:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,331.11,19.93,326.71
2021-05-07 12:19:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,330.34,21.56,327.82
2021-05-07 12:20:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,331.13,23.53,332.81
2021-05-07 12:21:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,330.01,24.81,332.89
2021-05-07 12:22:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,331.45,24.29,332.58
2021-05-07 12:23:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,328.78,24.88,322.9
2021-05-07 12:24:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,328.18,24.1,326.89
2021-05-07 12:25:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,327.01,22.69,323.11
2021-05-07 12:26:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,325.84,23.76,328.71
2021-05-07 12:27:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.84,327.72,24.93,331.97
2021-05-07 12:28:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,328.43,23.67,323.53
2021-05-07 12:29:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,326.69,22.19,321.37
2021-05-07 12:30:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,325.44,21.9,321.59
2021-05-07 12:31:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,325.98,22.31,321.5
2021-05-07 12:32:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,325.71,25.27,326.75
2021-05-07 12:33:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,325.19,20.15,329.6
2021-05-07 12:34:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,328.86,27.01,328.25
2021-05-07 12:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,326.47,24.63,326.18
2021-05-07 12:36:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,328.28,23.22,328.38
2021-05-07 12:37:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,330.88,27.63,328.64
2021-05-07 12:38:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.87,330.48,24.04,330.88
2021-05-07 12:39:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,329.53,24.8,330.42
2021-05-07 12:40:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,327.64,23.14,328.14
2021-05-07 12:41:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,326.85,19.6,323.8
2021-05-07 12:42:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,325.87,21.81,327.08
2021-05-07 12:43:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,23.27,325.68
2021-05-07 12:44:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,324.83,22.48,326.48
2021-05-07 12:45:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,324.98,22.49,318.78
2021-05-07 12:46:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,321.91,23.86,318.43
2021-05-07 12:47:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,320.22,22.53,318.97
2021-05-07 12:48:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,318.94,22.84,322.89
2021-05-07 12:49:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,322.75,17.3,297.51
2021-05-07 12:50:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,326.18,27.78,331.49
2021-05-07 12:51:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,327.14,20.54,318.83
2021-05-07 12:52:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,326.23,21.94,330.46
2021-05-07 12:53:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.26,329.1,23.82,327.69
2021-05-07 12:54:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,329.45,22.36,327.25
2021-05-07 12:55:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,330.7,26.27,334.19
2021-05-07 12:56:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.32,330.11,24.81,332.25
2021-05-07 12:57:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,330.74,25.69,331.47
2021-05-07 12:58:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,331.17,24.42,333.17
2021-05-07 12:59:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,331.92,22.95,330.04
2021-05-07 13:00:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.79,333,22.7,331.74
2021-05-07 13:01:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,331.71,23.24,330.3
2021-05-07 13:02:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,329.49,24.65,329.86
2021-05-07 13:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,328.86,27.1,331.8
2021-05-07 13:04:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,329.68,22.9,330.46
2021-05-07 13:05:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,328.47,24.3,328.75
2021-05-07 13:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,330.12,22.78,332.76
2021-05-07 13:07:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,329.82,24.12,325.46
2021-05-07 13:08:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,330.23,22.85,329.83
2021-05-07 13:09:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,331.09,23.94,328.04
2021-05-07 13:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,330.54,24.57,333.71
2021-05-07 13:11:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,330.07,22.24,328.15
2021-05-07 13:12:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,327.74,19.36,323.91
2021-05-07 13:13:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,328.34,21.8,331.07
2021-05-07 13:14:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,330.39,23.94,324.35
2021-05-07 13:15:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,330.37,27.1,330.49
2021-05-07 13:16:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.35,331.25,24.33,329.99
2021-05-07 13:17:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,330.1,26.03,334.34
2021-05-07 13:18:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.35,332.24,25.89,333.04
2021-05-07 13:19:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,332.3,27.05,333.34
2021-05-07 13:20:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,332.66,23.32,335.08
2021-05-07 13:21:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,329.5,22.88,328.95
2021-05-07 13:22:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,328.64,23.03,323.12
2021-05-07 13:23:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,328.09,24.69,328.89
2021-05-07 13:24:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,328.01,22.57,336.7
2021-05-07 13:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,330.3,27.05,330.86
2021-05-07 13:26:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.61,328.88,24.96,328.27
2021-05-07 13:27:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,329.95,24.01,330.22
2021-05-07 13:28:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,329.16,21.25,330.22
2021-05-07 13:29:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,329,23.52,329.16
2021-05-07 13:30:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,329.13,23.84,324.02
2021-05-07 13:31:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,327.8,24.6,328.91
2021-05-07 13:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,329.3,25.47,332.82
2021-05-07 13:32:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,330.12,21.33,333.59
2021-05-07 13:33:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,330.25,23.5,332.56
2021-05-07 13:34:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,332.99,26.24,332.49
2021-05-07 13:35:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,332.24,23.95,332.21
2021-05-07 13:36:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.2,331.6,25.46,330.79
2021-05-07 13:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,333.46,23.23,333.11
2021-05-07 13:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,333.33,24.78,330.36
2021-05-07 13:39:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,333.13,29.9,332.92
2021-05-07 13:40:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,330.56,22.46,331.78
2021-05-07 13:41:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,330.55,22.82,330.42
2021-05-07 13:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,329.59,11.4,295.02
2021-05-07 13:43:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,330.57,25.54,334.03
2021-05-07 13:44:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,330.43,21.28,333.82
2021-05-07 13:45:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,328.76,22.06,327.85
2021-05-07 13:46:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,329.09,24.9,326.04
2021-05-07 13:47:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,326.88,25.6,333.37
2021-05-07 13:48:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,327.68,25.31,327.79
2021-05-07 13:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,326.21,17.76,333.44
2021-05-07 13:50:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,328.8,22.56,328.52
2021-05-07 13:51:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,324.03,17.59,313.84
2021-05-07 13:52:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,316.37,17.68,322.44
2021-05-07 13:53:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,323.57,20.36,323.37
2021-05-07 13:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,21.5,332.04
2021-05-07 13:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,328.34,23.34,327.46
2021-05-07 13:56:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,329.59,20.28,323.07
2021-05-07 13:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,328.51,21.98,323.78
2021-05-07 13:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,328.32,21.08,331.42
2021-05-07 13:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,330.01,22.09,331.19
2021-05-07 14:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,17.55,334.24
2021-05-07 14:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,329.84,20.41,332.17
2021-05-07 14:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,328.81,19.22,329.58
2021-05-07 14:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,333.93,21,333.9
2021-05-07 14:04:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,326.5,20.83,324.58
2021-05-07 14:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,325.22,24.83,328.19
2021-05-07 14:06:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,330.65,20.77,336.51
2021-05-07 14:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,332.64,21.87,333.9
2021-05-07 14:08:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,336.48,19.89,345.03
2021-05-07 14:09:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,341.61,20.18,342.43
2021-05-07 14:10:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,341.07,20.28,343.85
2021-05-07 14:11:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,340.42,18.66,339.1
2021-05-07 14:12:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,334.94,20.72,330.39
2021-05-07 14:13:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,330.52,19.98,333.79
2021-05-07 14:14:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,331.17,19.31,329.44
2021-05-07 14:15:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,328.82,20.21,330.3
2021-05-07 14:16:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,334.6,20.16,340.46
2021-05-07 14:17:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,337.67,20.33,337.75
2021-05-07 14:18:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,336.66,18.96,333.28
2021-05-07 14:19:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,335.02,17.82,335.5
2021-05-07 14:20:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,339.65,17.48,340.72
2021-05-07 14:21:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,336.79,19.03,331.88
2021-05-07 14:22:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,335.3,17.73,332.54
2021-05-07 14:23:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,336,21.57,335.38
2021-05-07 14:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,337.85,23.57,337.26
2021-05-07 14:25:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,337.72,19.89,338.43
2021-05-07 14:26:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,337.9,19.92,336.49
2021-05-07 14:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,334.27,20.51,330.77
2021-05-07 14:28:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,338.25,18.44,340.4
2021-05-07 14:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,335.15,19.51,336.28
2021-05-07 14:30:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,334.81,15.65,336.46
2021-05-07 14:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,332.2,24.46,329.68
2021-05-07 14:32:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,332.77,20.2,332.47
2021-05-07 14:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,334.49,19.83,329.32
2021-05-07 14:34:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,332.13,23.04,329.45
2021-05-07 14:35:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,334.34,23.7,339.29
2021-05-07 14:36:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,336.6,22.3,328.84
2021-05-07 14:37:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,326.83,23.77,325.9
2021-05-07 14:38:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,325.79,23.06,326.64
2021-05-07 14:39:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,327.58,24.62,325.04
2021-05-07 14:40:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,328.53,21.53,325.97
2021-05-07 14:41:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,331.27,19.71,329.64
2021-05-07 14:42:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,330.32,25.18,329.96
2021-05-07 14:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,328.85,24.64,335.17
2021-05-07 14:44:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,332.33,23.98,331.09
2021-05-07 14:45:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,330.41,26.84,330.08
2021-05-07 14:46:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,330.79,26.62,327.73
2021-05-07 14:47:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,60.32,350.46,24.89,328.36
2021-05-07 14:48:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,328.93,23.44,323.3
2021-05-07 14:49:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,327.27,22.62,330.52
2021-05-07 14:50:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,329.39,23.4,330.66
2021-05-07 14:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,330.51,16.72,332.95
2021-05-07 14:52:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,331.03,19.68,331.38
2021-05-07 14:53:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,332.36,24.74,328.17
2021-05-07 14:54:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,328.05,24.4,332.99
2021-05-07 14:55:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,329.74,27.03,333.14
2021-05-07 14:56:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.63,329.24,23.88,328.1
2021-05-07 14:57:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.9,331.76,28.68,328.98
2021-05-07 14:58:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.9,330.76,23.72,330.11
2021-05-07 14:59:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.89,327.94,25.88,328.87
2021-05-07 15:00:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,328.68,25.55,326.95
2021-05-07 15:01:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,328.27,21.52,328.49
2021-05-07 15:02:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,327.53,16.09,332.63
2021-05-07 15:03:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,331.79,20.71,330.3
2021-05-07 15:04:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,328.32,25.95,328.02
2021-05-07 15:05:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.05,327.38,26.36,322.93
2021-05-07 15:06:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.63,329.96,22.92,335.43
2021-05-07 15:07:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.51,335.5,26.4,330.11
2021-05-07 15:08:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,337.09,26,336.99
2021-05-07 15:09:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,335.82,21.8,334.53
2021-05-07 15:10:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,339.32,24.97,338.17
2021-05-07 15:11:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,334.94,21.68,329.11
2021-05-07 15:12:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,334.98,19.89,337.28
2021-05-07 15:13:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,333.03,24.34,333.94
2021-05-07 15:14:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,335.1,26.11,333.31
2021-05-07 15:15:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,334.18,23.07,332.96
2021-05-07 15:16:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,335.24,22.07,333.96
2021-05-07 15:17:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,332.55,18.76,333.6
2021-05-07 15:18:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,331.07,21.89,326.72
2021-05-07 15:19:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,25.84,335.13
2021-05-07 15:20:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,331.99,24.86,329.88
2021-05-07 15:21:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,331.69,24.26,334.43
2021-05-07 15:22:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,330.26,20.59,327.47
2021-05-07 15:23:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,334.11,22.93,336.32
2021-05-07 15:24:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,336.82,25.44,339.75
2021-05-07 15:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.3,337.24,23.56,334.03
2021-05-07 15:26:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,337.63,25.67,334.02
2021-05-07 15:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,341.29,24.15,342.49
2021-05-07 15:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,338.08,23.52,337.15
2021-05-07 15:29:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.46,334.61,23.83,337.85
2021-05-07 15:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,333.2,25.96,332.58
2021-05-07 15:31:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,328.2,24.22,324.18
2021-05-07 15:32:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.73,323.14,22.91,321.41
2021-05-07 15:33:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,327.22,17.81,333.09
2021-05-07 15:34:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,334.19,23.18,327.32
2021-05-07 15:35:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,326.17,28.96,322.85
2021-05-07 15:36:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,326.85,28.15,328.67
2021-05-07 15:37:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.62,332.26,21.8,335.69
2021-05-07 15:38:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,335.34,22.12,333.99
2021-05-07 15:39:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,331.33,23.4,335.93
2021-05-07 15:40:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,332.42,23.27,333.66
2021-05-07 15:41:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,336.15,27.2,335.73
2021-05-07 15:41:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,335.45,27.68,333.83
2021-05-07 15:42:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.51,339.48,25.58,339.05
2021-05-07 15:43:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,336.35,25.67,338.6
2021-05-07 15:44:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,335.42,25.18,332.14
2021-05-07 15:45:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,334.88,26.24,333.29
2021-05-07 15:46:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,338.03,22.99,338.96
2021-05-07 15:47:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.35,335.5,21.48,333.51
2021-05-07 15:48:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,335.18,25.37,332.84
2021-05-07 15:49:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,334.5,27.13,330.22
2021-05-07 15:50:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,331.94,24.2,337.32
2021-05-07 15:51:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.2,333.21,29.71,328.06
2021-05-07 15:52:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,333.53,28.73,334.03
2021-05-07 15:53:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.89,334.53,26.6,339.2
2021-05-07 15:54:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,336.41,26.44,335.62
2021-05-07 15:55:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,330.31,27.25,330.47
2021-05-07 15:56:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.66,328.67,26.65,322.01
2021-05-07 15:57:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.96,324.93,23.51,328.51
2021-05-07 15:58:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,324.98,24.47,319.19
2021-05-07 15:59:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,321.7,24.41,318.67
2021-05-07 16:00:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,321.28,24.62,323.65
2021-05-07 16:01:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,317.56,27.59,320.83
2021-05-07 16:02:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,320.44,26.16,323.6
2021-05-07 16:03:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,323.4,31.64,325.44
2021-05-07 16:04:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,328.12,25.25,326.99
2021-05-07 16:05:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,327.85,27.98,336.52
2021-05-07 16:06:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26,327.41,23.7,322.26
2021-05-07 16:07:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,326.5,29.42,328.37
2021-05-07 16:08:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,325.37,22.83,318.68
2021-05-07 16:09:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,325.38,29.93,324.95
2021-05-07 16:10:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.52,322.1,26.09,327.37
2021-05-07 16:11:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,323.26,29.92,324.25
2021-05-07 16:12:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,324.24,30.85,326.48
2021-05-07 16:13:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.5,324.24,26.4,327.06
2021-05-07 16:14:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,324.07,30.61,322.48
2021-05-07 16:15:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,322.69,28.26,325.92
2021-05-07 16:16:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,324.73,25.31,319.15
2021-05-07 16:17:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,325.55,26.42,327.07
2021-05-07 16:18:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,324.97,30.83,327.72
2021-05-07 16:19:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,323.79,27.8,323.98
2021-05-07 16:20:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.64,327.72,21.87,322.12
2021-05-07 16:21:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,328.07,27.38,328.72
2021-05-07 16:22:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,327.34,24.7,328.07
2021-05-07 16:23:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,330.67,30.97,327.28
2021-05-07 16:24:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,328.98,27.35,327.9
2021-05-07 16:25:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,329.46,31.4,332.62
2021-05-07 16:26:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,327.27,25.32,324.18
2021-05-07 16:27:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.99,328.07,28.05,327.63
2021-05-07 16:28:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,328.17,28.17,333.69
2021-05-07 16:29:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.82,325.9,27.35,328.3
2021-05-07 16:30:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,326.93,23.56,325.52
2021-05-07 16:31:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.54,325.36,25.33,320.9
2021-05-07 16:32:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.2,323.91,24.37,324.72
2021-05-07 16:33:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,325.9,26.11,329.87
2021-05-07 16:34:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,326.25,30.08,325.17
2021-05-07 16:35:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,322.01,24.1,322.37
2021-05-07 16:36:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,321.24,23.48,330.96
2021-05-07 16:37:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.22,326.41,32.47,328.58
2021-05-07 16:38:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,326.13,30.94,329.4
2021-05-07 16:39:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,327.98,29.65,324.54
2021-05-07 16:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.35,325.98,32.63,328.07
2021-05-07 16:41:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.43,326.64,19.8,309.81
2021-05-07 16:42:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,325.9,23.87,324.4
2021-05-07 16:43:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,326.17,21.19,324.59
2021-05-07 16:44:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.33,323.85,26.4,317.51
2021-05-07 16:45:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,323.71,23.54,322.15
2021-05-07 16:46:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,323.72,25.23,331.56
2021-05-07 16:47:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,325.43,23.31,328.19
2021-05-07 16:48:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,325.52,22.52,321.31
2021-05-07 16:49:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.15,323.58,25.23,317.05
2021-05-07 16:50:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.05,325.48,29.52,326.55
2021-05-07 16:51:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.66,325.82,29.17,330.88
2021-05-07 16:52:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.97,325.43,27.47,327.25
2021-05-07 16:53:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,327.62,22.05,325.05
2021-05-07 16:54:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,326.78,26.77,325.11
2021-05-07 16:55:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,324.19,30.4,321.83
2021-05-07 16:56:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,323.9,19.64,316.97
2021-05-07 16:57:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,324.62,28.25,328.48
2021-05-07 16:58:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,325.77,26.49,330.08
2021-05-07 16:59:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,323.72,23.83,324.44
2021-05-07 17:00:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,324.63,27.11,324.28
2021-05-07 17:01:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.79,324.52,31.93,327.4
2021-05-07 17:02:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,325.06,26.68,327.46
2021-05-07 17:03:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,324.88,26.64,321.11
2021-05-07 17:04:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.03,324.02,27.54,327.44
2021-05-07 17:05:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,324.05,22.73,321.11
2021-05-07 17:06:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,324.59,31.03,328.07
2021-05-07 17:07:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,324.36,21.34,327.47
2021-05-07 17:08:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,323.87,25.03,323.25
2021-05-07 17:09:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,323,27.11,322.13
2021-05-07 17:10:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,324.67,21.47,324.47
2021-05-07 17:11:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,324.59,21.97,320.96
2021-05-07 17:12:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.92,323.59,26.29,327.57
2021-05-07 17:13:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,325.04,26.27,324.1
2021-05-07 17:14:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,327.15,25.44,326.53
2021-05-07 17:15:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,326.13,27.64,327.33
2021-05-07 17:16:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,326.7,24.5,327.91
2021-05-07 17:17:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,327.46,25.14,325.61
2021-05-07 17:18:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.01,329.69,25.77,329.06
2021-05-07 17:19:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,30.19,330.59
2021-05-07 17:20:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,329.32,28.06,326.93
2021-05-07 17:21:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,330.04,22.61,322.88
2021-05-07 17:22:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,327.92,27.15,331.03
2021-05-07 17:23:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,328.25,26.9,330
2021-05-07 17:24:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,327.5,24.83,332.29
2021-05-07 17:25:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.18,326.65,23.45,325.18
2021-05-07 17:26:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,325.31,18.82,322.15
2021-05-07 17:27:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,327.17,25.16,328.92
2021-05-07 17:28:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,326.51,27.51,321.47
2021-05-07 17:29:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.65,327.26,26.53,325.21
2021-05-07 17:30:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.36,329.06,25.39,331.22
2021-05-07 17:31:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.05,327.55,25.79,328.62
2021-05-07 17:32:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.24,325.46,27.03,322.57
2021-05-07 17:33:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,325.19,29.61,333.03
2021-05-07 17:34:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.08,325.38,27.04,331.6
2021-05-07 17:35:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,324.62,24.01,326.03
2021-05-07 17:36:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,325.12,25.25,334.48
2021-05-07 17:37:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.08,327.7,20.08,322.27
2021-05-07 17:38:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.71,327.42,24.24,327.03
2021-05-07 17:39:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,327.47,22.64,330.1
2021-05-07 17:40:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,329.19,26.3,326.7
2021-05-07 17:41:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,328.75,30.36,335.93
2021-05-07 17:42:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,327.75,23.41,327.18
2021-05-07 17:43:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,325.58,21.52,323.6
2021-05-07 17:44:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,327.04,23.46,329.22
2021-05-07 17:45:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.81,325.05,27.04,326.92
2021-05-07 17:46:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,327.61,32.32,330.41
2021-05-07 17:46:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.17,327.2,25.09,323.59
2021-05-07 17:47:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,327.88,21.18,332.01
2021-05-07 17:48:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,328.23,26.93,326.7
2021-05-07 17:49:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,328.82,29.66,331.42
2021-05-07 17:50:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.73,327.94,25.48,321.14
2021-05-07 17:51:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,328.13,27.37,327.78
2021-05-07 17:52:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.29,325.92,25.83,327.48
2021-05-07 17:53:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.51,324.97,24.57,328.4
2021-05-07 17:54:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,328.36,24.29,328.91
2021-05-07 17:55:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,327.59,15.87,310.75
2021-05-07 17:56:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.4,325.92,28.67,327.56
2021-05-07 17:57:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,324.01,25.95,330.43
2021-05-07 17:58:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,327.24,24.83,326.3
2021-05-07 17:59:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,326.18,23.19,321.08
2021-05-07 18:00:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,322.81,17.34,305.43
2021-05-07 18:01:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,325.09,28.44,328.07
2021-05-07 18:02:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,326,23.78,325.93
2021-05-07 18:03:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,323.92,24.35,324.04
2021-05-07 18:04:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,324.26,27.4,326.57
2021-05-07 18:05:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,325.14,26.16,320.91
2021-05-07 18:06:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.61,325.92,24.17,319.99
2021-05-07 18:07:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,324.35,27.55,323.08
2021-05-07 18:08:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,317.58,24.29,321.61
2021-05-07 18:09:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.63,322.1,30.97,331.15
2021-05-07 18:10:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.81,319.35,25.21,326.72
2021-05-07 18:11:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,320.67,26.61,322.7
2021-05-07 18:12:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,321.8,25.1,320.76
2021-05-07 18:13:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.59,324.56,23.36,326.43
2021-05-07 18:14:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,323.84,19.51,310.38
2021-05-07 18:15:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,321.45,27.03,329.64
2021-05-07 18:16:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,322.02,23.93,320.43
2021-05-07 18:17:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,325.27,21.97,328.6
2021-05-07 18:18:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,324.9,28.78,326.62
2021-05-07 18:19:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,325.55,29.48,331.01
2021-05-07 18:20:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,325.66,28.12,319.7
2021-05-07 18:21:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.37,322.32,25.99,324.09
2021-05-07 18:22:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,324.7,26.92,329.8
2021-05-07 18:23:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,326.89,30.37,333.1
2021-05-07 18:24:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,325.94,24.32,323.9
2021-05-07 18:25:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.69,328.14,20.24,321.13
2021-05-07 18:26:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,327.27,26.97,327.45
2021-05-07 18:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,328.38,28.97,325.53
2021-05-07 18:28:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,328.36,27.68,327.48
2021-05-07 18:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,329.23,29.48,332.89
2021-05-07 18:30:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.3,328.22,25.68,323
2021-05-07 18:31:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,327.21,23.83,330.92
2021-05-07 18:32:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,327.25,26.1,326.43
2021-05-07 18:33:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,326.98,25.07,321.36
2021-05-07 18:34:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.18,328.8,27.11,330.43
2021-05-07 18:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,327.38,33.21,325.85
2021-05-07 18:36:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,323.1,29.17,321.52
2021-05-07 18:37:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,322.14,23.91,319
2021-05-07 18:38:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,325.17,26.7,326.81
2021-05-07 18:39:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,326.3,23.4,326.33
2021-05-07 18:40:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,28.54,320.11
2021-05-07 18:41:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,323.3,25.5,329.08
2021-05-07 18:42:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,324.09,35.89,326.25
2021-05-07 18:43:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.43,321.76,24.29,329.38
2021-05-07 18:44:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,325.36,29.33,324.82
2021-05-07 18:45:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.18,324.24,31.57,329.3
2021-05-07 18:46:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.52,325.08,29.21,322.9
2021-05-07 18:47:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.8,321.4,19.69,316.68
2021-05-07 18:48:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,322.58,27.08,321.95
2021-05-07 18:49:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,321.89,24.35,321.14
2021-05-07 18:50:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,325.15,26.18,327.88
2021-05-07 18:51:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,324.77,28.35,330.95
2021-05-07 18:52:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.82,325.57,29.93,327.51
2021-05-07 18:53:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.97,326.08,28.12,324.54
2021-05-07 18:54:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,325.15,26.64,326.83
2021-05-07 18:55:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,321.13,17.05,303.19
2021-05-07 18:56:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.88,320.28,28.18,326.49
2021-05-07 18:57:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,321.45,28.74,315.91
2021-05-07 18:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,319.95,33.51,323.64
2021-05-07 18:59:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.89,322.04,25.63,318.33
2021-05-07 19:00:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.31,320.77,28.69,321.33
2021-05-07 19:01:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,319.98,30.04,314.79
2021-05-07 19:02:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,321.92,29.55,324.09
2021-05-07 19:03:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.99,320.07,24.11,321.62
2021-05-07 19:04:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,320.93,24.07,321.2
2021-05-07 19:05:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.09,321.9,26.28,323.53
2021-05-07 19:06:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,321.31,24.63,321.16
2021-05-07 19:07:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,325.5,24.54,328.39
2021-05-07 19:08:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,327.69,24.43,329.6
2021-05-07 19:09:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,327.05,30.75,326.11
2021-05-07 19:10:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29,323.27,24.07,322.16
2021-05-07 19:11:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.83,324.09,24.54,324.05
2021-05-07 19:12:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,327.05,34.52,328.91
2021-05-07 19:13:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,323.88,27.52,316.74
2021-05-07 19:14:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,320.5,25.35,322.45
2021-05-07 19:15:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,324.49,25.3,328
2021-05-07 19:16:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,322.53,25.15,321.24
2021-05-07 19:17:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,321.02,20.1,318.39
2021-05-07 19:18:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.98,324.45,32.62,328.11
2021-05-07 19:19:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,321.83,20.19,318.46
2021-05-07 19:20:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,322.54,21.51,321.85
2021-05-07 19:21:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.3,324.03,20.15,321.7
2021-05-07 19:22:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,323.31,25.64,326.51
2021-05-07 19:23:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,326.52,26.02,325.18
2021-05-07 19:24:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.86,327.14,28.36,322.98
2021-05-07 19:25:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,323.49,27.76,325.37
2021-05-07 19:26:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.08,321.22,28.98,321.33
2021-05-07 19:27:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.08,318.78,22.17,320.09
2021-05-07 19:28:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.89,319.47,25.21,321.07
2021-05-07 19:29:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,318.63,26.87,317.52
2021-05-07 19:30:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,315.63,22.39,312.73
2021-05-07 19:31:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.2,317.64,23.67,318.71
2021-05-07 19:32:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,317.74,26.38,317.52
2021-05-07 19:33:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.61,316.62,21.25,320.74
2021-05-07 19:34:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,318.78,28.9,318.55
2021-05-07 19:35:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,318.33,26.88,323.66
2021-05-07 19:36:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,317.31,21.2,319.48
2021-05-07 19:37:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,320.11,24.33,325.88
2021-05-07 19:38:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.22,321.03,26.44,323.68
2021-05-07 19:39:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,325.42,30.2,324.99
2021-05-07 19:40:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,324.21,23.23,321.86
2021-05-07 19:41:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.37,319.28,22.8,319.38
2021-05-07 19:42:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,317.11,22.47,315.22
2021-05-07 19:43:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,314.47,25.15,319.16
2021-05-07 19:44:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,314.29,24.66,317.95
2021-05-07 19:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,315.04,21.79,304.91
2021-05-07 19:46:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,314.87,26.15,318.86
2021-05-07 19:47:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,317.2,23.72,320.81
2021-05-07 19:48:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,317.5,26.63,322.32
2021-05-07 19:49:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,323.37,25.57,325.11
2021-05-07 19:50:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,327.05,22.8,326.79
2021-05-07 19:51:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,324.47,27.46,328.72
2021-05-07 19:52:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,326.13,30.65,326.08
2021-05-07 19:53:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,325.04,27.94,325.05
2021-05-07 19:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,325.78,24.35,321.56
2021-05-07 19:55:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,326.24,24.26,322.9
2021-05-07 19:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,325.34,25.8,324.04
2021-05-07 19:57:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,326.13,23.62,325.61
2021-05-07 19:58:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,323.51,28.26,327.06
2021-05-07 19:59:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,322.35,28.96,324.87
2021-05-07 20:00:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.53,316.75,24.6,313.01
2021-05-07 20:01:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,314.02,21.08,322.57
2021-05-07 20:01:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,318.62,18.27,318.92
2021-05-07 20:02:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,314.03,19,309.4
2021-05-07 20:03:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,317.5,20.61,313.1
2021-05-07 20:04:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,317.99,24.55,321.2
2021-05-07 20:05:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,320.58,22.88,322.85
2021-05-07 20:06:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,323.11,23.68,327.88
2021-05-07 20:07:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,326.06,20.87,323.08
2021-05-07 20:08:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,322.33,22.6,320.08
2021-05-07 20:09:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,321.54,20.82,327.01
2021-05-07 20:10:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,322,20.08,319.49
2021-05-07 20:11:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,325.85,22.63,322.6
2021-05-07 20:12:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,321.3,23.98,319.92
2021-05-07 20:13:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,320.17,25.53,320.55
2021-05-07 20:14:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,320.26,24.29,313.34
2021-05-07 20:15:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,319.18,26.88,317.33
2021-05-07 20:16:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,320.42,26.45,324.15
2021-05-07 20:17:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.71,323.57,23.68,324.43
2021-05-07 20:18:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.89,326.87,22.38,324.15
2021-05-07 20:19:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,324.61,25.93,321.31
2021-05-07 20:20:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,321.35,23.42,320.1
2021-05-07 20:21:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,322.1,24.95,322.05
2021-05-07 20:22:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.53,326.08,27.64,318.65
2021-05-07 20:23:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,326.89,22.82,324.55
2021-05-07 20:24:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.04,326.21,25.47,324.17
2021-05-07 20:25:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,322.47,25.53,319.41
2021-05-07 20:26:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,324.12,21,324.95
2021-05-07 20:27:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,325.27,26.86,324.46
2021-05-07 20:28:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,324.22,20.76,325.12
2021-05-07 20:29:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,321.82,26.32,326.08
2021-05-07 20:30:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.71,327.3,21.45,324.98
2021-05-07 20:31:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,325.12,25.54,324.51
2021-05-07 20:32:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.23,324.43,25.84,324.82
2021-05-07 20:33:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,323.11,22.94,318.86
2021-05-07 20:34:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,322.47,24.57,325.76
2021-05-07 20:35:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,321.8,21,319.46
2021-05-07 20:36:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,317.02,22.25,316.18
2021-05-07 20:37:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,316.46,20.96,320.37
2021-05-07 20:38:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.77,317.6,24.18,314.58
2021-05-07 20:39:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,314.08,24.99,312.33
2021-05-07 20:40:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,315.46,24.43,303.51
2021-05-07 20:41:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,315.83,23.36,322.28
2021-05-07 20:42:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,319.88,23.74,322.67
2021-05-07 20:43:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,318.85,23.95,321.64
2021-05-07 20:44:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,321.61,22.19,323.46
2021-05-07 20:45:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,324.96,20.98,319.08
2021-05-07 20:46:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.09,320.19,21.59,322.62
2021-05-07 20:47:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.88,320.05,24.41,325.97
2021-05-07 20:48:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,323.8,25.74,320.28
2021-05-07 20:49:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,321.79,23.45,324.32
2021-05-07 20:50:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,320.97,22.45,327.16
2021-05-07 20:51:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,324.01,21.87,322.21
2021-05-07 20:52:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.39,324.2,24.98,326.65
2021-05-07 20:53:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,325.33,23.66,323.7
2021-05-07 20:54:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,323.38,24.73,327.37
2021-05-07 20:55:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,324.06,26.64,323.33
2021-05-07 20:56:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,323.51,26.63,323.2
2021-05-07 20:57:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,323.43,24.1,325.2
2021-05-07 20:58:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,323.75,22.02,323.55
2021-05-07 20:59:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,322.5,25.71,321.28
2021-05-07 21:00:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,319.69,20.6,321.06
2021-05-07 21:01:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,317.15,22.01,319.85
2021-05-07 21:02:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,317.84,22.53,314.31
2021-05-07 21:03:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.79,318.02,21.83,321.18
2021-05-07 21:04:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,317.52,25.1,318.12
2021-05-07 21:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,320.62,22.95,324.41
2021-05-07 21:06:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,318.54,24.06,318.18
2021-05-07 21:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,320.4,22.04,317.55
2021-05-07 21:08:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,320.27,20.98,321.7
2021-05-07 21:09:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,313.74,23.79,314.92
2021-05-07 21:10:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,317.79,24.64,320.08
2021-05-07 21:11:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,321.64,25.87,322.17
2021-05-07 21:12:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,321.43,19.66,323.13
2021-05-07 21:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,318.02,25.64,317.86
2021-05-07 21:14:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,319.35,27,319.95
2021-05-07 21:15:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,320,29.14,317.15
2021-05-07 21:16:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,320.42,26.41,326.45
2021-05-07 21:17:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,323.7,24.63,325.61
2021-05-07 21:18:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,322.94,22.74,324.31
2021-05-07 21:19:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,317.35,27.57,311.76
2021-05-07 21:20:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,316.69,25.9,314.34
2021-05-07 21:21:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,319.94,26.49,322.29
2021-05-07 21:22:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,321,26.43,318.27
2021-05-07 21:23:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.36,319.52,22.13,321.75
2021-05-07 21:24:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,321.17,22.19,323.04
2021-05-07 21:25:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,320.62,21.45,314.9
2021-05-07 21:26:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,321.3,25.44,322.06
2021-05-07 21:27:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,321.63,26.13,316.83
2021-05-07 21:28:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.69,317.19,27.66,316.73
2021-05-07 21:29:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.63,317.59,27.66,314.91
2021-05-07 21:30:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,320.77,26.46,320.68
2021-05-07 21:31:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.64,319.06,22.22,318.88
2021-05-07 21:32:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,317.61,25.59,320.25
2021-05-07 21:33:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.65,318.62,24.67,318.95
2021-05-07 21:34:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.29,318.16,30.4,315.28
2021-05-07 21:35:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,316.86,28.49,318.1
2021-05-07 21:36:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.89,321.04,27.71,324.36
2021-05-07 21:37:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.98,318.87,29.56,315.97
2021-05-07 21:38:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,318.91,25.86,320.89
2021-05-07 21:39:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.27,323.61,25.71,319.29
2021-05-07 21:40:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,322.3,23.41,328.32
2021-05-07 21:41:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,324.24,26.87,320.34
2021-05-07 21:42:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.47,324.01,27.95,326.9
2021-05-07 21:43:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,320.5,26.54,320.53
2021-05-07 21:44:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.6,317.31,23,313.58
2021-05-07 21:45:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.15,321.79,26.98,325.57
2021-05-07 21:46:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.17,321.51,28.78,320.74
2021-05-07 21:47:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,321.73,24.41,323.31
2021-05-07 21:48:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,322.72,24.8,328.46
2021-05-07 21:49:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,322.39,24.25,324.91
2021-05-07 21:50:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.45,324.29,28.74,321.76
2021-05-07 21:51:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,318.53,23.61,309.12
2021-05-07 21:52:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,317.86,28.89,318.87
2021-05-07 21:53:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,313.73,21.95,311.72
2021-05-07 21:54:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,314.48,23.33,319.74
2021-05-07 21:55:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,313.36,27.71,314.62
2021-05-07 21:56:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,324.07,29.91,322.76
2021-05-07 21:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,324.93,26.43,326
2021-05-07 21:58:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,322.59,25.06,316.52
2021-05-07 21:59:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,314.79,31.75,307.21
2021-05-07 22:00:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.78,316.1,18.06,312.27
2021-05-07 22:01:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,319.85,25.92,323.15
2021-05-07 22:02:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,324.25,31.26,326.16
2021-05-07 22:03:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,323.32,28.93,318.9
2021-05-07 22:04:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,319.78,24.92,315.71
2021-05-07 22:05:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,319.27,25.86,321.93
2021-05-07 22:06:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,315.93,33.47,330.48
2021-05-07 22:07:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,321.15,29.65,315.53
2021-05-07 22:08:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,319.45,28.32,320.23
2021-05-07 22:09:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.75,319.18,31,323.82
2021-05-07 22:10:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,318.3,30.92,321.37
2021-05-07 22:11:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,317.81,29.1,318.12
2021-05-07 22:12:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,319.23,27.34,317.84
2021-05-07 22:13:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,318.93,30.97,321.84
2021-05-07 22:14:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.1,315.96,24.67,316.77
2021-05-07 22:15:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,318.66,26.48,317.48
2021-05-07 22:16:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.77,321.56,27.33,322.51
2021-05-07 22:17:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,318.68,30.48,320.62
2021-05-07 22:18:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,318.91,29,321.33
2021-05-07 22:18:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,322.79,30.38,327.44
2021-05-07 22:19:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,318.38,19.56,284.51
2021-05-07 22:20:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.32,321.97,31.68,322.77
2021-05-07 22:21:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,321.57,14.18,276.15
2021-05-07 22:22:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.97,314.62,28.11,323.73
2021-05-07 22:23:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,320.4,27.65,326.3
2021-05-07 22:24:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,319.4,25.72,312.64
2021-05-07 22:25:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,314.77,20.93,314.71
2021-05-07 22:26:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,318.47,30.89,322.71
2021-05-07 22:27:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,317.68,21.75,312.34
2021-05-07 22:28:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,322.61,29.2,324.81
2021-05-07 22:29:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.35,318.24,29.06,314.43
2021-05-07 22:30:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.06,315.27,22.09,303.16
2021-05-07 22:31:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.91,319.37,26.13,314.85
2021-05-07 22:32:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,314.15,29.74,326.32
2021-05-07 22:33:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.59,316.52,32.41,320.97
2021-05-07 22:34:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,311.54,23.74,315.07
2021-05-07 22:35:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,321.15,26.13,319.94
2021-05-07 22:36:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,321.03,19.4,278.69
2021-05-07 22:37:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,321.07,31.33,318.27
2021-05-07 22:38:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.41,319.4,29.92,321.04
2021-05-07 22:39:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.97,316.28,30.64,316.83
2021-05-07 22:40:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.24,316.93,24.68,326.27
2021-05-07 22:41:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,319.24,28.08,324.07
2021-05-07 22:42:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,320.11,27.42,304.89
2021-05-07 22:43:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.5,318.59,34.44,319.87
2021-05-07 22:44:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,316.29,28.07,321.09
2021-05-07 22:45:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.58,319.59,33.81,319.69
2021-05-07 22:46:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.77,318.61,26.59,320.17
2021-05-07 22:47:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,321.86,32.65,321.09
2021-05-07 22:48:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,321.63,28.64,321.02
2021-05-07 22:49:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.34,317.77,35.38,320.82
2021-05-07 22:50:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,318.57,35.9,322.55
2021-05-07 22:51:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,317.22,28.77,315.32
2021-05-07 22:52:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,319.12,32.94,320.6
2021-05-07 22:53:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.73,319.71,31.98,326.46
2021-05-07 22:54:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,316.77,28.21,314.4
2021-05-07 22:55:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,314.12,28.64,311.26
2021-05-07 22:56:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.08,315.79,19.8,298.59
2021-05-07 22:57:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.87,313.87,25.63,314.68
2021-05-07 22:58:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.58,319.05,23.2,319.05
2021-05-07 22:59:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,320.95,32.11,324.02
2021-05-07 23:00:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,318.16,28.32,318.13
2021-05-07 23:01:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.99,318.68,35.18,322.93
2021-05-07 23:02:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,316.67,31.75,317.22
2021-05-07 23:03:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,317.89,27.55,315.37
2021-05-07 23:04:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,317.95,28.54,322.32
2021-05-07 23:05:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.08,314.85,25.23,321.41
2021-05-07 23:06:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.82,315.38,28.33,313.93
2021-05-07 23:07:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,315.45,30.54,315.01
2021-05-07 23:08:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,314.24,27.88,321.89
2021-05-07 23:09:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.27,313.31,25.55,318.57
2021-05-07 23:10:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.26,318.23,30.6,319.74
2021-05-07 23:11:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.79,314.58,27.22,318.43
2021-05-07 23:12:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.32,319.65,31.91,318.02
2021-05-07 23:13:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,317.99,32.79,310.13
2021-05-07 23:14:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,316.05,26.28,322.19
2021-05-07 23:15:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,317.5,30.11,312.57
2021-05-07 23:16:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,316.82,30.46,312.54
2021-05-07 23:17:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,316.59,28.9,312.75
2021-05-07 23:18:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,316.11,24.46,306.84
2021-05-07 23:19:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,314.55,28.97,319.54
2021-05-07 23:20:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.27,316.9,26.51,321.46
2021-05-07 23:21:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.11,314.43,31.28,313.89
2021-05-07 23:22:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,310.49,31.09,309.58
2021-05-07 23:23:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.56,307.15,31.84,304.19
2021-05-07 23:24:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,31.95,312.3
2021-05-07 23:25:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.03,311.71,28.04,311.62
2021-05-07 23:26:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.21,311.41,28.86,309.25
2021-05-07 23:27:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,312.77,28.52,315.05
2021-05-07 23:28:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,315.01,30.25,308.18
2021-05-07 23:29:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.53,312.24,28.16,313.85
2021-05-07 23:30:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,311.67,31.82,310.5
2021-05-07 23:31:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.64,312.53,29.68,314.67
2021-05-07 23:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,313.13,28.55,313.66
2021-05-07 23:33:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33,312.61,35.36,308.76
2021-05-07 23:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.46,310.33,32.14,312.36
2021-05-07 23:35:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,309.81,35.43,306.81
2021-05-07 23:36:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,306.97,30.12,306.76
2021-05-07 23:37:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.83,308.75,29.06,314.49
2021-05-07 23:38:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.83,313.45,32.45,312.14
2021-05-07 23:39:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,32.43,314.25
2021-05-07 23:40:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,313.62,30.2,316.27
2021-05-07 23:41:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,313.14,25.14,316.36
2021-05-07 23:42:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,314.14,32.2,312.35
2021-05-07 23:43:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,310.73,27.45,308.85
2021-05-07 23:44:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,309.52,26.79,310.32
2021-05-07 23:45:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.23,312.7,33.35,310.91
2021-05-07 23:46:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,312.93,34.21,313.3
2021-05-07 23:47:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,311.74,29.97,311.37
2021-05-07 23:48:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,313.84,32.27,314.1
2021-05-07 23:49:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.32,311.82,35.46,309.25
2021-05-07 23:50:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,312.15,27.67,313.84
2021-05-07 23:51:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,312.37,29.83,313.96
2021-05-07 23:52:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,312.71,29.65,311.63
2021-05-07 23:53:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.72,310.65,32.51,310.3
2021-05-07 23:54:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.89,310.18,28.86,309.39
2021-05-07 23:55:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,313.91,28.71,310.88
2021-05-07 23:56:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,311.06,31.99,314.97
2021-05-07 23:57:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,311.46,33.12,314.13
2021-05-07 23:58:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,312.83,29.02,311.92
2021-05-07 23:59:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.4,311.75,31.11,310.95