ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-07 00:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.47,344.23,14.75,340.91
2021-05-07 00:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,340.67,17.1,339.19
2021-05-07 00:02:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,341.37,16.37,338.24
2021-05-07 00:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,334.74,17.33,334.12
2021-05-07 00:04:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,343.72,18.45,343.95
2021-05-07 00:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,343.3,16.67,336.41
2021-05-07 00:06:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,339.52,17.54,335.03
2021-05-07 00:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,335.36,17.12,335.05
2021-05-07 00:08:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,330.66,18.21,329.58
2021-05-07 00:09:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,330.73,17.16,333.2
2021-05-07 00:10:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,332.87,15.69,333.59
2021-05-07 00:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,330.96,15.89,326.5
2021-05-07 00:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,328.78,17.42,328.84
2021-05-07 00:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,330.22,16.73,332.98
2021-05-07 00:14:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,331.03,18.49,328.39
2021-05-07 00:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,333.71,14.09,338.1
2021-05-07 00:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,332.7,16.89,335.46
2021-05-07 00:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,335.39,17.52,342.5
2021-05-07 00:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.79,341.35,19.24,346.28
2021-05-07 00:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,347.94,16.02,342.18
2021-05-07 00:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,342.28,15.11,334.65
2021-05-07 00:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.65,337.5,17.25,337.96
2021-05-07 00:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,335.6,17.03,336.28
2021-05-07 00:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.56,337.78,16.93,337.87
2021-05-07 00:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,338.45,15.82,339.4
2021-05-07 00:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,337.03,15.56,338.85
2021-05-07 00:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,335.13,17.49,336.72
2021-05-07 00:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.35,332.65,18.52,336.64
2021-05-07 00:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,332.58,15.62,329.48
2021-05-07 00:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,328.65,16.95,330.42
2021-05-07 00:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,331.45,20.19,330.73
2021-05-07 00:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,332.62,16.27,332.01
2021-05-07 00:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,332.09,17.97,330.71
2021-05-07 00:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,334.75,17.11,336.03
2021-05-07 00:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,331.08,18.15,327.54
2021-05-07 00:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,332.25,15.12,333.95
2021-05-07 00:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,337.02,19.51,335.19
2021-05-07 00:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.34,330.39,16.88,328.22
2021-05-07 00:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,328.27,15.65,331.16
2021-05-07 00:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.42,330.24,17.58,335.6
2021-05-07 00:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.99,333.7,16.69,336.58
2021-05-07 00:41:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.1,337.41,16.64,337.64
2021-05-07 00:42:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,342.27,17.26,341.65
2021-05-07 00:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,340,17.61,344.62
2021-05-07 00:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,344.81,16.85,343.5
2021-05-07 00:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,339.23,19.79,340.11
2021-05-07 00:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,338.89,17.14,335.65
2021-05-07 00:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,341.66,17.34,341.84
2021-05-07 00:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,340.12,17.12,345.75
2021-05-07 00:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,337.59,18.64,334.25
2021-05-07 00:49:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,339.6,16.76,341.09
2021-05-07 00:50:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,334.8,18.16,339.02
2021-05-07 00:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,337.2,17.32,335.07
2021-05-07 00:52:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,339.56,17.46,341.37
2021-05-07 00:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,340.63,16.57,344.41
2021-05-07 00:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,342.71,14.92,343.77
2021-05-07 00:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,346.47,14.5,351.3
2021-05-07 00:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,338.4,18.54,334.7
2021-05-07 00:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,336.24,16.29,336.72
2021-05-07 00:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,336.21,19.15,333.93
2021-05-07 00:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.81,337.26,15.38,349.28
2021-05-07 01:00:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,343.64,13.65,333.25
2021-05-07 01:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,341.4,17.54,342.71
2021-05-07 01:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,337.76,15.95,336.75
2021-05-07 01:03:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,333.26,16.45,324.77
2021-05-07 01:04:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,339.59,16.26,346.99
2021-05-07 01:05:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,347.4,19.1,343.95
2021-05-07 01:06:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.9,346.36,14.26,344.61
2021-05-07 01:07:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,346.43,15.28,350.89
2021-05-07 01:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,344.5,17.84,335.44
2021-05-07 01:09:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,343.43,15.71,349.53
2021-05-07 01:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,341.12,18.69,340.57
2021-05-07 01:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,342.93,17.18,345.25
2021-05-07 01:12:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,351.53,16.45,353.46
2021-05-07 01:13:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,349.17,14.05,350
2021-05-07 01:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,349.3,17.05,349.43
2021-05-07 01:15:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,340.01,14.92,333.33
2021-05-07 01:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,336.12,15.14,344.61
2021-05-07 01:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,347.62,17.12,351.28
2021-05-07 01:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,342.76,17.95,343.44
2021-05-07 01:19:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,348.62,16,346.86
2021-05-07 01:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.15,347.03,15.76,352.38
2021-05-07 01:21:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,347.46,16.75,350.26
2021-05-07 01:22:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,343.13,16.79,343.08
2021-05-07 01:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,345.58,16.5,342.73
2021-05-07 01:24:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,349.17,16.46,349.75
2021-05-07 01:25:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,352.79,17.5,354.51
2021-05-07 01:26:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,349.69,15.52,348.97
2021-05-07 01:27:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,347.95,18.07,343.69
2021-05-07 01:28:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,346.18,13.97,353.34
2021-05-07 01:29:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,349.26,17.14,353.42
2021-05-07 01:30:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,353.95,17.47,352.79
2021-05-07 01:31:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.14,351.85,19.53,354.63
2021-05-07 01:32:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,351.27,18.05,349.04
2021-05-07 01:33:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,351.95,15.28,354.66
2021-05-07 01:34:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,344.97,16.58,342.85
2021-05-07 01:35:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,346.58,15.6,350.78
2021-05-07 01:36:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,356.04,18,356.23
2021-05-07 01:37:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,354.04,17.89,346.58
2021-05-07 01:38:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,349.32,18.34,350.54
2021-05-07 01:39:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,348.65,19.82,344.2
2021-05-07 01:40:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.71,347.25,19.94,351.36
2021-05-07 01:41:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.71,348.48,16.82,350.58
2021-05-07 01:42:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,349.4,14.86,352.03
2021-05-07 01:43:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,347.57,16,347.84
2021-05-07 01:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.07,355.5,17.91,358.1
2021-05-07 01:45:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,354.07,16.15,351.97
2021-05-07 01:46:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,349.75,18,348.83
2021-05-07 01:47:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,348.07,16.77,349.08
2021-05-07 01:48:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,349.7,16.84,349.13
2021-05-07 01:49:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,347.23,18.11,347.96
2021-05-07 01:50:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,348.17,17.19,353.3
2021-05-07 01:51:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,347.31,17.94,342.94
2021-05-07 01:52:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,350.34,16.59,357.47
2021-05-07 01:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,351.77,15.85,348.46
2021-05-07 01:54:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,346.55,16.05,347
2021-05-07 01:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,346.17,15.24,351.42
2021-05-07 01:56:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,350.78,16.32,351.75
2021-05-07 01:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,355.57,16.09,349.73
2021-05-07 01:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,346.22,16.91,342.99
2021-05-07 01:59:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,343.34,14.57,343.34
2021-05-07 02:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,344.12,15.9,346.6
2021-05-07 02:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,347.64,15.2,353.36
2021-05-07 02:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,353.11,17.77,355.71
2021-05-07 02:03:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,355.19,17.13,356.09
2021-05-07 02:04:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,352.71,14.64,354.33
2021-05-07 02:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,358.57,15.33,358.87
2021-05-07 02:06:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,357.54,14.67,3.31
2021-05-07 02:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,356.9,14.82,2.98
2021-05-07 02:08:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,355.01,18.07,354.84
2021-05-07 02:09:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,350.48,17.91,355.53
2021-05-07 02:10:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,348.36,15.26,341.25
2021-05-07 02:11:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,343,16.78,338.9
2021-05-07 02:12:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,342.5,18.25,343.88
2021-05-07 02:13:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,346.81,16.67,348.22
2021-05-07 02:14:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,354.31,16.28,355.52
2021-05-07 02:15:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,355.29,13.19,347.84
2021-05-07 02:16:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,348.32,13.59,348.58
2021-05-07 02:17:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,354.23,16.17,349.57
2021-05-07 02:18:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,352.38,17.04,348.33
2021-05-07 02:19:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,347.22,16.36,346.37
2021-05-07 02:20:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,348.95,14.69,347.65
2021-05-07 02:21:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,347.88,14.78,346.87
2021-05-07 02:22:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,345.62,15.41,341.58
2021-05-07 02:23:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,350.94,15.67,352.64
2021-05-07 02:24:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,352.52,16.24,348.3
2021-05-07 02:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,351.91,16.78,352.76
2021-05-07 02:26:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,353.01,18.52,343.75
2021-05-07 02:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,347.49,16.58,354.26
2021-05-07 02:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,346.9,17.23,349.9
2021-05-07 02:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,349.45,15.38,347.44
2021-05-07 02:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,353.53,17.34,359.58
2021-05-07 02:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,356.31,18.22,352.02
2021-05-07 02:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,353.01,15.72,350.48
2021-05-07 02:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,348.4,15.54,348.71
2021-05-07 02:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,350.02,17.89,348.85
2021-05-07 02:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,348.88,16.98,350.03
2021-05-07 02:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,346.32,18.45,344.49
2021-05-07 02:37:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,347.27,16.31,350.55
2021-05-07 02:38:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,349.21,18.58,348.38
2021-05-07 02:39:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,347.57,17.56,345.26
2021-05-07 02:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,346.51,17.29,342.06
2021-05-07 02:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,342.77,17.37,343.49
2021-05-07 02:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,344.34,16.35,341.59
2021-05-07 02:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,343.11,16.18,341.99
2021-05-07 02:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,344.27,16.61,340.59
2021-05-07 02:45:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.01,345.58
2021-05-07 02:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,344.01,16.86,346.15
2021-05-07 02:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,348.35,13.67,349.61
2021-05-07 02:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,351.73,13.14,348.14
2021-05-07 02:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.82,354.51,17.16,349.34
2021-05-07 02:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,352.73,16.24,6.22
2021-05-07 02:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,356.31,15.6,347.51
2021-05-07 02:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,354.3,17.51,356.86
2021-05-07 02:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,357.27,17.4,355.9
2021-05-07 02:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,1.03,17.36,356.95
2021-05-07 02:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,1.19,15.49,2.43
2021-05-07 02:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,357.35,14.44,349.96
2021-05-07 02:56:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,345.79,16.69,343.18
2021-05-07 02:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,349.89,15.84,345.21
2021-05-07 02:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.91,347.75,18.95,355.63
2021-05-07 02:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,354.9,19.2,354.82
2021-05-07 03:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,354.76,17.22,347.53
2021-05-07 03:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,352.15,18.33,351.7
2021-05-07 03:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,350.87,11.93,349.8
2021-05-07 03:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,352.24,21.32,354.57
2021-05-07 03:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,353.07,20.29,352.85
2021-05-07 03:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,353,15.8,1.32
2021-05-07 03:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,359.84,22.83,356.39
2021-05-07 03:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,347.61,19.62,344.68
2021-05-07 03:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,346.35,18.77,346.26
2021-05-07 03:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,346.81,19.03,350.73
2021-05-07 03:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,344.78,20.39,346.33
2021-05-07 03:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,351.46,20.36,358.61
2021-05-07 03:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,359.27,22.5,357.72
2021-05-07 03:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,357.32,19.72,355.36
2021-05-07 03:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,359.32,20.59,2.26
2021-05-07 03:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,358.38,19.3,357.92
2021-05-07 03:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,352.47,20.95,348.45
2021-05-07 03:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.48,354.17,23.22,356.27
2021-05-07 03:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,352.91,18.77,354.17
2021-05-07 03:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,355.81,21.31,356.46
2021-05-07 03:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,355.69,20.9,351.9
2021-05-07 03:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,355.26,23.79,357.56
2021-05-07 03:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,357.01,20.47,354.3
2021-05-07 03:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,354.5,19.44,349.85
2021-05-07 03:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,349.58,21.1,352.15
2021-05-07 03:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,350.66,21.52,349.57
2021-05-07 03:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,348.41,21.32,348.68
2021-05-07 03:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,352.61,21.91,359.98
2021-05-07 03:28:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,356.01,23.21,344.79
2021-05-07 03:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,350.58,23.51,353.06
2021-05-07 03:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,347.12,18.68,345.12
2021-05-07 03:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,342.09,15.61,332.07
2021-05-07 03:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.92,345.97,17.3,347.39
2021-05-07 03:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,346.66,25.98,344.54
2021-05-07 03:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.12,352.29,16.46,358.13
2021-05-07 03:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,358.54,18.99,1.31
2021-05-07 03:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,0.13,19.97,357.48
2021-05-07 03:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,354.19,24.41,354.36
2021-05-07 03:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,352.36,20.97,347.18
2021-05-07 03:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,345.75,20.89,348.71
2021-05-07 03:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,349.08,20.84,353.09
2021-05-07 03:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,350.32,19.85,352.38
2021-05-07 03:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,352.85,24.76,355.74
2021-05-07 03:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.95,352.7,22.38,354.27
2021-05-07 03:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,351.5,21.68,352.17
2021-05-07 03:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,344.36,21.12,344.61
2021-05-07 03:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,350.15,22.52,350.84
2021-05-07 03:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.25,343.71,20.89,341.88
2021-05-07 03:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,342.08,20.71,340.03
2021-05-07 03:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.99,343.62,20.64,349.93
2021-05-07 03:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,347.96,18.21,351.25
2021-05-07 03:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,345.4,19.06,342.05
2021-05-07 03:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,341,23.43,342.26
2021-05-07 03:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,341.22,20.18,339.81
2021-05-07 03:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,340.13,22.32,350.25
2021-05-07 03:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,346.48,21.33,349.12
2021-05-07 03:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,351.51,23.19,352.3
2021-05-07 03:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.22,347.56,22.29,343.46
2021-05-07 03:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,342.47,20.48,339.25
2021-05-07 03:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,345.24,20.45,348.45
2021-05-07 04:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.9,351.16,26.27,345.85
2021-05-07 04:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,343.48,22.75,335.5
2021-05-07 04:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,339.17,20.66,340.16
2021-05-07 04:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,345.72,19.03,355.42
2021-05-07 04:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,355.24,20.94,356.36
2021-05-07 04:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,353.51,25.34,341.51
2021-05-07 04:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,346.84,17.26,342.57
2021-05-07 04:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,342.16,16.77,345.19
2021-05-07 04:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,347.68,23.43,345.67
2021-05-07 04:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,344.33,23.59,338.06
2021-05-07 04:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,342.13,24.17,338.3
2021-05-07 04:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.14,336.03,20.72,337.32
2021-05-07 04:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,42.61,53.28,22.21,356.42
2021-05-07 04:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,356.9,21.74,359.19
2021-05-07 04:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,354.3,23.95,346.6
2021-05-07 04:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,345.12,22.83,341.7
2021-05-07 04:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.67,338.39,19.16,337.37
2021-05-07 04:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,345.28,23.37,350.79
2021-05-07 04:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,357.36,24.12,354.85
2021-05-07 04:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.01,348.63,21.61,346.41
2021-05-07 04:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.93,343.54,24.87,341.12
2021-05-07 04:21:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.3,337.65,24.8,334.34
2021-05-07 04:22:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.41,336.61,22.11,336.4
2021-05-07 04:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.03,336.29,24.07,335.95
2021-05-07 04:24:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,343.42,21.58,349.54
2021-05-07 04:25:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,352.34,20.64,352.91
2021-05-07 04:26:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,354.43,19.42,359.26
2021-05-07 04:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,359.65,23.46,358.41
2021-05-07 04:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.16,355.95,24.96,357.18
2021-05-07 04:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.27,349.64,23.99,343.1
2021-05-07 04:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.77,340.48,20.72,336.73
2021-05-07 04:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,341.19,19.4,342.78
2021-05-07 04:32:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,342.74,20.46,345.59
2021-05-07 04:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,344.11,19.51,346.1
2021-05-07 04:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,347.33,21.03,351.54
2021-05-07 04:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,351.59,18.8,351.73
2021-05-07 04:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.37,352.92,25.36,350.12
2021-05-07 04:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.09,352.76,23.34,355.91
2021-05-07 04:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.91,357.84,22.89,358.82
2021-05-07 04:39:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,357.02,21.33,353.1
2021-05-07 04:40:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,353.3,21.98,352.44
2021-05-07 04:41:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.51,355.06,21.89,352.53
2021-05-07 04:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,356.41,22.04,356.68
2021-05-07 04:43:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.73,354.71,20.49,350.82
2021-05-07 04:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.38,354.03,24.01,347.98
2021-05-07 04:45:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.35,349.93,24.07,343.75
2021-05-07 04:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,350.23,21.64,352.97
2021-05-07 04:47:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,349.97,19.79,350.72
2021-05-07 04:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,355.42,24.72,348.21
2021-05-07 04:49:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.27,347.49,22.98,337.93
2021-05-07 04:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,340.16,21.85,343.32
2021-05-07 04:51:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.74,340.78,21.93,344.64
2021-05-07 04:52:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,344.18,22.88,348.02
2021-05-07 04:53:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.64,348.87,25.46,350.89
2021-05-07 04:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.73,343.27,24.51,343.6
2021-05-07 04:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.97,341.03,21.85,343.62
2021-05-07 04:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,348.06,18.94,355.54
2021-05-07 04:57:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,353.49,21.49,351.22
2021-05-07 04:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,352.32,20.5,352.85
2021-05-07 04:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,350.44,24.93,344.83
2021-05-07 05:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,345.42,21.78,342.61
2021-05-07 05:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,346.33,26.61,351.37
2021-05-07 05:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,349.31,22.3,346.14
2021-05-07 05:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,353.15,22.38,352.47
2021-05-07 05:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,351.81,18.51,355.59
2021-05-07 05:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.95,352.69,18.46,348.66
2021-05-07 05:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,351.26,18.56,349.45
2021-05-07 05:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,351.95,19.88,354.61
2021-05-07 05:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.35,357.1,21.87,358.09
2021-05-07 05:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,355.73,22.29,351.94
2021-05-07 05:09:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.01,349.98,22.95,347.07
2021-05-07 05:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,353.81,23.13,353.4
2021-05-07 05:11:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,355.65,23.51,356.14
2021-05-07 05:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.54,357.93,23.52,357.08
2021-05-07 05:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.22,359.51,23.89,359.04
2021-05-07 05:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,357.77,22.06,354.3
2021-05-07 05:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.97,350.12,23.83,348.1
2021-05-07 05:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,344.28,18.74,349.19
2021-05-07 05:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,344.55,20.68,347.39
2021-05-07 05:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,340.61,21.63,342.67
2021-05-07 05:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,341.94,20.26,343.04
2021-05-07 05:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.13,348.75,22.58,1.6
2021-05-07 05:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,354.07,19.01,350.3
2021-05-07 05:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,347.28,20.81,341.51
2021-05-07 05:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.55,345.56,20.66,345.84
2021-05-07 05:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,339.94,22,335.35
2021-05-07 05:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,340.83,22.52,345.03
2021-05-07 05:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,337.7,20.78,340.18
2021-05-07 05:27:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.85,339.12,20.34,340.24
2021-05-07 05:28:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,337.63,20.05,337.75
2021-05-07 05:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,346.71,20.19,356.47
2021-05-07 05:30:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.15,354.56,25.69,352.52
2021-05-07 05:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.74,348.32,19.94,346.11
2021-05-07 05:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,344.41,20.88,333.82
2021-05-07 05:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.44,341.99,20.95,344.46
2021-05-07 05:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,348.52,19.98,353.65
2021-05-07 05:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.19,354.86,20.79,356.43
2021-05-07 05:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,354.15,21,355.32
2021-05-07 05:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,354.49,22.11,350.62
2021-05-07 05:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,351.39,19.78,346.98
2021-05-07 05:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,349.33,22.49,343.86
2021-05-07 05:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,344.25,19.38,349.2
2021-05-07 05:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,347.31,21,347.48
2021-05-07 05:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,353.82,24.45,354.49
2021-05-07 05:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.21,352.37,21.78,346.87
2021-05-07 05:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,342.81,17.87,345.93
2021-05-07 05:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,342.78,20.79,341.66
2021-05-07 05:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,342.55,24.52,347.07
2021-05-07 05:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,345.01,21.45,339.85
2021-05-07 05:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,343.65,20.4,342.89
2021-05-07 05:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.97,348.5,24.1,350
2021-05-07 05:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,349.44,21.31,351.17
2021-05-07 05:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,345.95,24.3,338.43
2021-05-07 05:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,340.23,20.14,342.98
2021-05-07 05:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,342.6,18.5,342.31
2021-05-07 05:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,346.11,21.94,355.46
2021-05-07 05:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,351.21,21.48,349.98
2021-05-07 05:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,345.31,14.92,341.66
2021-05-07 05:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,344.57,19.42,348.68
2021-05-07 05:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,350.58,19.89,345.52
2021-05-07 05:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,353.26,25.64,351.14
2021-05-07 06:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.05,352.89,24.26,352.77
2021-05-07 06:01:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.37,354.04,22.76,353
2021-05-07 06:02:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,351.96,19.13,354.33
2021-05-07 06:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.83,351.98,18.41,350.69
2021-05-07 06:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,346.59,24.7,339.64
2021-05-07 06:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,346.73,22.35,342.88
2021-05-07 06:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,342.64,20.83,348.8
2021-05-07 06:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,351.48,20.95,352.67
2021-05-07 06:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,348.43,21.28,350.19
2021-05-07 06:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,355,22.18,1.16
2021-05-07 06:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,357.03,24.22,350.5
2021-05-07 06:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.27,353.77,19.82,350.6
2021-05-07 06:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.41,351.49,19.16,348.96
2021-05-07 06:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.28,345.72,24.86,345.64
2021-05-07 06:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.24,345.9,24.27,348.95
2021-05-07 06:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.32,343.39,21.42,344.17
2021-05-07 06:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,346.12,20.89,343.13
2021-05-07 06:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,344.45,17.67,348.1
2021-05-07 06:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.51,346.97,24.26,343.17
2021-05-07 06:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.14,352.61,24.04,355.41
2021-05-07 06:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.13,348.82,24.03,344.88
2021-05-07 06:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.73,343.58,23.62,345.33
2021-05-07 06:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,340.11,24,341.56
2021-05-07 06:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.55,340.53,27.98,347.13
2021-05-07 06:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.06,349.88,28.14,348.43
2021-05-07 06:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.87,349.9,25.77,349.87
2021-05-07 06:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.59,348.14,24.71,344.97
2021-05-07 06:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.29,349.34,23.8,349.06
2021-05-07 06:28:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,349.83,22.52,348.13
2021-05-07 06:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.82,346.94,26.89,345.37
2021-05-07 06:30:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.79,346.15,22.03,341.17
2021-05-07 06:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,343.44,20.47,349.77
2021-05-07 06:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,346.69,22.16,343.38
2021-05-07 06:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.38,346.85,24.18,352.09
2021-05-07 06:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.58,343.77,23.66,339.65
2021-05-07 06:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,340.46,19.73,341.34
2021-05-07 06:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.51,345.02,23.57,345.15
2021-05-07 06:37:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.7,344.11,24.02,338.16
2021-05-07 06:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,342.1,23.34,337.26
2021-05-07 06:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.94,339.51,23.36,337.07
2021-05-07 06:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.07,340.7,22.49,338.8
2021-05-07 06:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,334.6,22.36,339.64
2021-05-07 06:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,338.35,21.39,343.51
2021-05-07 06:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.95,344.35,25.42,344.06
2021-05-07 06:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,339.86,23.72,345.2
2021-05-07 06:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.86,334.96,17.88,332.97
2021-05-07 06:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,332.12,18.94,327.36
2021-05-07 06:47:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,327.86,18.53,321.74
2021-05-07 06:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,325.24,18.2,331.66
2021-05-07 06:49:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,335.22,24.37,338.78
2021-05-07 06:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.94,339.63,22.37,340.64
2021-05-07 06:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,342.78,20.85,347.3
2021-05-07 06:52:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,350.7,21.46,356.1
2021-05-07 06:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,352.99,21.18,353.82
2021-05-07 06:54:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.98,357.03,24.09,350.2
2021-05-07 06:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,350.02,20.3,354.99
2021-05-07 06:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,355.14,22.83,355.38
2021-05-07 06:57:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,355.45,23.36,353.99
2021-05-07 06:58:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,353.85,23.61,350.17
2021-05-07 06:59:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,351.77,26.3,348.39
2021-05-07 07:00:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.19,341.64,24.23,347.17
2021-05-07 07:01:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,349,26.41,351.2
2021-05-07 07:02:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.24,345.1,20.36,345.07
2021-05-07 07:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,345.89,24.57,347.38
2021-05-07 07:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.51,345.91,19.32,347.23
2021-05-07 07:05:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,347.31,23.72,346.98
2021-05-07 07:06:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,347.57,20.53,348.07
2021-05-07 07:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.91,346.58,25.81,347.11
2021-05-07 07:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.07,345.2,21.22,343.96
2021-05-07 07:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,342.45,26.94,343.43
2021-05-07 07:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,344.79,21.91,355.69
2021-05-07 07:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.08,351.28,23.02,348.01
2021-05-07 07:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,348.7,25.63,354.45
2021-05-07 07:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.63,351.44,21,348.43
2021-05-07 07:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,349.54,19.03,334.64
2021-05-07 07:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,348.87,24.84,352.69
2021-05-07 07:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,350.15,21.29,341.46
2021-05-07 07:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,347.64,22.72,356.41
2021-05-07 07:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,0.91,19.53,1.2
2021-05-07 07:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,1,16.63,357.04
2021-05-07 07:20:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,357.48,17.81,1.57
2021-05-07 07:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,356.83,21.05,357.07
2021-05-07 07:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,0.01,19.89,1.93
2021-05-07 07:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,358.98,18.76,355.39
2021-05-07 07:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,351.33,17.6,346.8
2021-05-07 07:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,346.56,22.34,345.67
2021-05-07 07:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,341.05,20.83,329.45
2021-05-07 07:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,342.93,21.84,352.61
2021-05-07 07:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.88,357.57,18.57,358.85
2021-05-07 07:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,357.23,18.56,350.86
2021-05-07 07:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,352.14,20.73,348.66
2021-05-07 07:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,353.27,19.38,357.8
2021-05-07 07:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,355.63,19.67,348.07
2021-05-07 07:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,352.78,17.13,357.08
2021-05-07 07:33:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,355.38,20.27,356.63
2021-05-07 07:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,356.17,23.04,359.17
2021-05-07 07:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,352.07,19.79,349.56
2021-05-07 07:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,347.68,20.42,345.9
2021-05-07 07:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,349.15,20.91,349.67
2021-05-07 07:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,350.92,18.38,349.03
2021-05-07 07:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,348.66,20.4,352.35
2021-05-07 07:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.72,355.02,19.95,350.98
2021-05-07 07:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,344.24,22.21,344.85
2021-05-07 07:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,343.79,19.78,344.54
2021-05-07 07:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,341.4,21.91,341.54
2021-05-07 07:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,341.65,20.28,342.31
2021-05-07 07:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,348.65,22.86,347.35
2021-05-07 07:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,341.17,23.39,341.02
2021-05-07 07:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,342.66,21.39,345.11
2021-05-07 07:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,342.33,20.87,340.74
2021-05-07 07:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,340.21,18.66,339.71
2021-05-07 07:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.02,338.75,26.65,337.97
2021-05-07 07:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.34,337.77,24.62,337.57
2021-05-07 07:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,341.71,21.3,342.56
2021-05-07 07:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.5,341.11,22.08,341.42
2021-05-07 07:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,344.82,22.63,344.27
2021-05-07 07:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.85,349.41,21.38,352.76
2021-05-07 07:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.65,353.54,23.25,350.15
2021-05-07 07:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,349.09,22.08,353.79
2021-05-07 07:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,347.57,22.57,350.57
2021-05-07 07:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,340.28,20.84,340.45
2021-05-07 08:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.01,330.8,23.93,333.32
2021-05-07 08:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.63,334.51,24.44,338.77
2021-05-07 08:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.87,340.58,23.62,339.88
2021-05-07 08:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.96,338.15,26.39,336.37
2021-05-07 08:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.88,337.12,24.13,338.38
2021-05-07 08:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,340.7,18.73,344.69
2021-05-07 08:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,344.04,18.64,347.92
2021-05-07 08:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.64,351.65,16.53,348.26
2021-05-07 08:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,341.88,21.53,340.62
2021-05-07 08:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,339.05,20.03,334.52
2021-05-07 08:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,337.06,22.42,339.27
2021-05-07 08:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,344.13,20.46,345.14
2021-05-07 08:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,339.5,21.63,336.8
2021-05-07 08:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,341.51,19.28,343.2
2021-05-07 08:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,342.76,20.93,346.65
2021-05-07 08:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,344.71,19.68,340.61
2021-05-07 08:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,344.98,23.36,346.56
2021-05-07 08:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.12,342.48,20.46,339.67
2021-05-07 08:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,344.54,19.22,347.71
2021-05-07 08:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,353.06,19.43,354.93
2021-05-07 08:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,350.3,21.09,345.81
2021-05-07 08:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,346.78,21.02,345.24
2021-05-07 08:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,350.03,16.36,343.98
2021-05-07 08:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,348.45,22.6,346.09
2021-05-07 08:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,350.32,181.88,346.79
2021-05-07 08:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,345.09,20.32,338.4
2021-05-07 08:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,341.17,21.72,345.96
2021-05-07 08:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.47,344.27,22.61,336.33
2021-05-07 08:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,337.93,24.07,339.67
2021-05-07 08:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,341.15,22.41,355.91
2021-05-07 08:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,353.01,21.05,348.2
2021-05-07 08:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,348.82,18.61,352.58
2021-05-07 08:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,350.44,21.47,343.6
2021-05-07 08:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,347.93,24.02,344.23
2021-05-07 08:34:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,345.13,22.95,341.86
2021-05-07 08:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,348.8,22.62,343.3
2021-05-07 08:36:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.73,351.29,18.2,351.24
2021-05-07 08:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,346.98,21.02,359
2021-05-07 08:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,355.46,20.05,357.6
2021-05-07 08:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,356.48,21.23,352.98
2021-05-07 08:40:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.76,354.45,18.52,356.53
2021-05-07 08:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.76,355.25,22.09,3.52
2021-05-07 08:42:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,357.26,18.32,355.53
2021-05-07 08:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,357.39,20.66,1.47
2021-05-07 08:44:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.27,0.37
2021-05-07 08:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.05,357.23,23.67,354.1
2021-05-07 08:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,349.2,22.02,349.46
2021-05-07 08:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,348.4,20.58,344.47
2021-05-07 08:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,350.25,20.37,349.24
2021-05-07 08:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,351.15,18.59,348.32
2021-05-07 08:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,348.11,17.86,343.14
2021-05-07 08:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,348.66,20.56,352.67
2021-05-07 08:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,354.68,18.59,350.91
2021-05-07 08:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,358.88,23.73,5.1
2021-05-07 08:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,342.96,19.73,341.48
2021-05-07 08:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,341.34,20.5,343.13
2021-05-07 08:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.96,351.52,17.11,355.76
2021-05-07 08:57:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,350.52,19.64,349.79
2021-05-07 08:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,353.62,21.29,354.6
2021-05-07 08:59:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,351.99,18.73,348.74
2021-05-07 09:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,347.52,19.47,334.64
2021-05-07 09:01:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,337.85,22.62,336.46
2021-05-07 09:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,338.98,19.98,337.42
2021-05-07 09:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.33,342.22,22.51,347.62
2021-05-07 09:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,344.84,23.97,343.34
2021-05-07 09:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.07,343.7,20.3,339.43
2021-05-07 09:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,338.41,20.98,340.05
2021-05-07 09:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,341.26,23.55,345.63
2021-05-07 09:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.97,346.3,22.63,350.48
2021-05-07 09:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,348.28,20.63,348.42
2021-05-07 09:10:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,352.51,20.45,357.16
2021-05-07 09:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.06,355.71,22.38,353.38
2021-05-07 09:12:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.33,356.69,19.92,0.82
2021-05-07 09:13:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,359.25,21.58,355.6
2021-05-07 09:14:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.01,352.96,23.7,359.66
2021-05-07 09:15:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,357.61,20.99,356.97
2021-05-07 09:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,355.33,21.36,353.48
2021-05-07 09:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,354.3,24.23,352.84
2021-05-07 09:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.53,354.19,24.2,0.07
2021-05-07 09:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,356.41,24.76,353.55
2021-05-07 09:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,354.93,22.56,354.78
2021-05-07 09:21:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,353.79,19.28,349.86
2021-05-07 09:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,352.93,23.38,353.97
2021-05-07 09:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.38,352.75,23.35,353.13
2021-05-07 09:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,351.22,21.59,352.56
2021-05-07 09:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.88,352.86,25.86,352.57
2021-05-07 09:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.09,351.16,22.51,346.96
2021-05-07 09:27:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,343.6,19.34,341.27
2021-05-07 09:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.84,344.63,19.99,343.12
2021-05-07 09:29:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.09,350.32,25.47,354.6
2021-05-07 09:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.96,352.39,23.82,354.16
2021-05-07 09:31:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.71,350.94,19.45,344.08
2021-05-07 09:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.91,352.14,24.98,354.07
2021-05-07 09:33:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,348.62,25.29,354.34
2021-05-07 09:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,344.91,19.22,334.75
2021-05-07 09:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,340.51,22.43,335.9
2021-05-07 09:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,337.1,20.09,332.11
2021-05-07 09:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.68,338.57,23.88,344.25
2021-05-07 09:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,339.29,18.13,327.05
2021-05-07 09:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,329.36,17.18,327.38
2021-05-07 09:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.4,344.88
2021-05-07 09:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,340.31,22.86,344.68
2021-05-07 09:41:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,346.78,21.73,350
2021-05-07 09:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,345.16,18.8,338.23
2021-05-07 09:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,346.44,24.85,344.71
2021-05-07 09:44:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.55,349.99,26.66,344.77
2021-05-07 09:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.92,347.84,27.54,351.4
2021-05-07 09:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.63,351.26,25.74,348.69
2021-05-07 09:47:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.23,351.4,30.78,352.79
2021-05-07 09:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.35,348.09,19.31,332.51
2021-05-07 09:49:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.69,342.69,26.1,346.8
2021-05-07 09:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,340.68,25.23,347.11
2021-05-07 09:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.78,334.81,17.87,331.19
2021-05-07 09:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.62,334.18,15.65,321
2021-05-07 09:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,337.35,19.71,331.61
2021-05-07 09:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,327.52,17.9,329.04
2021-05-07 09:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.1,327.48,19.34,332.34
2021-05-07 09:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,330.28,17.84,328.55
2021-05-07 09:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,330.88,17.52,329.76
2021-05-07 09:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,330.67,15.22,323.09
2021-05-07 09:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,328.62,18.53,330.22
2021-05-07 10:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,326.28,17.22,327.24
2021-05-07 10:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,323.94,13.97,304.51
2021-05-07 10:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,319.87,19.12,331
2021-05-07 10:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.55,329.13,18.45,331.3
2021-05-07 10:04:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,327.96,22.73,343.11
2021-05-07 10:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.09,338.98,23.72,348.8
2021-05-07 10:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,351.05,22.29,346.43
2021-05-07 10:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.55,346.27,19.69,341.72
2021-05-07 10:08:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,341.01,16.03,335.99
2021-05-07 10:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,344.01,26.95,350.54
2021-05-07 10:10:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.42,343.28,20.25,341.52
2021-05-07 10:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,340.9,21.45,341.34
2021-05-07 10:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,334.7,18.65,333.28
2021-05-07 10:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,328.29,14.15,310.44
2021-05-07 10:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,326.57,12.33,301.76
2021-05-07 10:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,319.29,13.27,293.27
2021-05-07 10:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,329.96,17.48,329.49
2021-05-07 10:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,327.37,21.49,338.91
2021-05-07 10:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,324.61,17.78,332.9
2021-05-07 10:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,320.07,17.47,328.12
2021-05-07 10:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,324.21,18.49,333.74
2021-05-07 10:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,334.61,16.04,329.77
2021-05-07 10:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,343.81,18,335.37
2021-05-07 10:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,339.19,21.46,344.66
2021-05-07 10:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,339.61,16.99,340.93
2021-05-07 10:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,344.32,25,346.86
2021-05-07 10:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.29,336.41,13.87,325.06
2021-05-07 10:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,332.3,14.96,321.17
2021-05-07 10:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,328.17,18.51,335.32
2021-05-07 10:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.93,338.57,13.57,331.21
2021-05-07 10:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,341.77,24.32,347.44
2021-05-07 10:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,340.29,19.46,333.08
2021-05-07 10:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,333.78,17.14,326.18
2021-05-07 10:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,325.97,18.77,337.45
2021-05-07 10:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,342.57,23.02,349.05
2021-05-07 10:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.35,346.88,19.61,336.62
2021-05-07 10:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.29,350.09,26.41,349.83
2021-05-07 10:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.93,346.87,25.45,346.84
2021-05-07 10:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.21,348.85,25.35,347
2021-05-07 10:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.93,350.15,24.97,351.29
2021-05-07 10:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.16,346.81,26.41,350.29
2021-05-07 10:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,343.68,21.34,338.81
2021-05-07 10:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,344,24.28,341.48
2021-05-07 10:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.31,347.95,25.83,345.58
2021-05-07 10:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.4,344.43,26.59,344.88
2021-05-07 10:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.7,346.56,25.35,347.01
2021-05-07 10:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.05,344.84,22.08,349.8
2021-05-07 10:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.01,345.7,23.11,341.39
2021-05-07 10:48:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.98,345.72,22.74,349.55
2021-05-07 10:49:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.53,347.36,23.67,347.58
2021-05-07 10:50:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.29,344.67,20.89,339.25
2021-05-07 10:51:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,340.65,23.16,343.78
2021-05-07 10:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,344.52,24.7,345.96
2021-05-07 10:53:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.81,346.07,22.14,339.72
2021-05-07 10:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,342.87,22.45,348.14
2021-05-07 10:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,338.8,21.41,330.32
2021-05-07 10:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.54,336.7,18.59,322.65
2021-05-07 10:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,333.66,23.75,338.2
2021-05-07 10:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,334,20.72,338.26
2021-05-07 10:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,339.33,24.75,342.5
2021-05-07 11:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,335.42,16.62,327.23
2021-05-07 11:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,336.93,18.87,326.82
2021-05-07 11:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,339.47,20.85,336.64
2021-05-07 11:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,337.31,22.17,338.51
2021-05-07 11:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,344.17,24.68,343.48
2021-05-07 11:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,344.96,23.12,336.53
2021-05-07 11:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,344.55,17.62,346.07
2021-05-07 11:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,346.85,23.72,342.04
2021-05-07 11:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,348.65,24.01,347.85
2021-05-07 11:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,348.35,23.92,343.71
2021-05-07 11:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,345.66,17.94,351.77
2021-05-07 11:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,345.54,21.05,345.07
2021-05-07 11:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,346.6,22.57,347.64
2021-05-07 11:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,344.54,22.43,343.22
2021-05-07 11:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,339.75,19.79,335.65
2021-05-07 11:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,343.84,24.51,346.68
2021-05-07 11:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.55,341.49,22.93,345.05
2021-05-07 11:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,340.25,22.9,348.28
2021-05-07 11:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,340.52,20.79,340.41
2021-05-07 11:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,337.32,18.91,320.84
2021-05-07 11:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,336.52,23.93,337.29
2021-05-07 11:21:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,337.47,19.19,338
2021-05-07 11:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.21,337.55,25.02,336.49
2021-05-07 11:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,339.81,22.62,340.23
2021-05-07 11:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,341.02,18.66,332.32
2021-05-07 11:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,340.94,18.34,345.56
2021-05-07 11:26:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,342.2,23.28,342.58
2021-05-07 11:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,339.12,19.75,336.68
2021-05-07 11:28:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,338.77,20.42,342.03
2021-05-07 11:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,338.59,19.32,343.7
2021-05-07 11:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.91,336.66,19.93,340.59
2021-05-07 11:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.4,335.77,25.99,337.08
2021-05-07 11:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,331.55,18.26,317.96
2021-05-07 11:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,329.86,22.48,333.89
2021-05-07 11:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,331.32,19.37,335.83
2021-05-07 11:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,332.31,19.04,318.57
2021-05-07 11:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.13,332.07,21.7,334.89
2021-05-07 11:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,333.93,22.77,343.57
2021-05-07 11:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.52,333.39,19.97,334.14
2021-05-07 11:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,336.19,21.82,341.85
2021-05-07 11:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.11,335.98,19.27,333.91
2021-05-07 11:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,334.83,21.84,338.5
2021-05-07 11:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,338.27,19.73,340.24
2021-05-07 11:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,341.44,23,337.32
2021-05-07 11:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,337.03,23.16,344.72
2021-05-07 11:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,339.77,26.59,341.59
2021-05-07 11:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.41,338.9,17.48,339.07
2021-05-07 11:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.16,340.89,19.32,337.35
2021-05-07 11:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,339.23,20.9,341.91
2021-05-07 11:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,340.7,22.52,342.82
2021-05-07 11:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,340.64,21.58,341.75
2021-05-07 11:50:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,340.09,17.76,338.31
2021-05-07 11:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,339.48,15.72,340.96
2021-05-07 11:52:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.19,338.52,24.57,339.04
2021-05-07 11:53:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,337.99,18.03,331.09
2021-05-07 11:54:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,333.29,18.88,330.96
2021-05-07 11:55:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,334.99,20.07,333.47
2021-05-07 11:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,337.18,24.92,341.45
2021-05-07 11:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,335.5,18.81,334.02
2021-05-07 11:58:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20.21,337.05
2021-05-07 11:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,334.87,19.61,335.16
2021-05-07 12:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,332.2,18.53,337.7
2021-05-07 12:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,336.49,20.46,336.22
2021-05-07 12:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,336.88,21.91,334.88
2021-05-07 12:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.93,335.21,19.31,321.22
2021-05-07 12:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,333.26,20.97,334.51
2021-05-07 12:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,333.01,20.86,336.73
2021-05-07 12:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.7,326.69,16.39,318.17
2021-05-07 12:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,326.42,16.3,316.19
2021-05-07 12:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,324.6,22.42,330.67
2021-05-07 12:09:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,325.91,16.94,315.64
2021-05-07 12:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.29,325.89,17.76,321.95
2021-05-07 12:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,327.99,21.08,332.64
2021-05-07 12:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,329.44,24.66,335.85
2021-05-07 12:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,332.82,20.26,335.51
2021-05-07 12:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,334.53,23.07,336.41
2021-05-07 12:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.41,338.93,20,337.16
2021-05-07 12:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.8,338.06,22.79,334.32
2021-05-07 12:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.01,339.59,21.46,335.99
2021-05-07 12:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,337.48,19.92,331.27
2021-05-07 12:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,336.31,19.87,337.41
2021-05-07 12:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,338.73,22.5,340.64
2021-05-07 12:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.74,335.92,26.73,340.99
2021-05-07 12:22:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.45,337.65,20.46,325.82
2021-05-07 12:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.96,330.07,22.42,331.75
2021-05-07 12:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.47,328.15,22.72,334.13
2021-05-07 12:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,328.13,16.65,316.78
2021-05-07 12:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.4,325.85,13.24,312.68
2021-05-07 12:27:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,330.15,22.19,336.72
2021-05-07 12:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,328.75,19.12,325.32
2021-05-07 12:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,326.01,18.19,324.65
2021-05-07 12:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,324.26,19.87,324.93
2021-05-07 12:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,326.13,20.86,329.69
2021-05-07 12:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,325.85,20.27,329.08
2021-05-07 12:33:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,325.47,24.93,338.28
2021-05-07 12:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,331.19,16.37,326.14
2021-05-07 12:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.04,328.37,19.12,325.79
2021-05-07 12:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,330.28,23.23,338.5
2021-05-07 12:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,335.33,18.92,322.75
2021-05-07 12:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,333.76,23.82,337.99
2021-05-07 12:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,329.76,23.14,331.78
2021-05-07 12:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,325.74,13.94,302.27
2021-05-07 12:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,326.32,13.52,310.48
2021-05-07 12:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,324.6,19.67,329.14
2021-05-07 12:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,324.51,16.42,318.22
2021-05-07 12:44:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,326.57,15.87,323.3
2021-05-07 12:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,321.39,16.13,316.4
2021-05-07 12:46:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,315.38,15.31,312.43
2021-05-07 12:47:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,310.74,15.68,314.67
2021-05-07 12:48:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,310.74,15.95,320.92
2021-05-07 12:49:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,318.61,15.96,316.51
2021-05-07 12:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,326.81,19.42,322.11
2021-05-07 12:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,321.99,17.87,319.36
2021-05-07 12:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,323.22,20.57,331.37
2021-05-07 12:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,332.64,19.93,329.58
2021-05-07 12:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,332.05,23.86,341.47
2021-05-07 12:55:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,334.8,22.97,334.73
2021-05-07 12:56:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,333.07,20.06,326.54
2021-05-07 12:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,334.69,23.93,339
2021-05-07 12:58:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,335.22,23.8,335.88
2021-05-07 12:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.4,338.71,23.74,343.32
2021-05-07 13:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.18,338.84,21.91,336.85
2021-05-07 13:01:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,336.5,22.42,332.01
2021-05-07 13:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,332.48,23.79,334.75
2021-05-07 13:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.06,331.21,24.33,336.16
2021-05-07 13:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,331.38,14.18,313.08
2021-05-07 13:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,331.03,20.1,335.98
2021-05-07 13:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,335.58,21.88,336.19
2021-05-07 13:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,335.36,21.71,338.54
2021-05-07 13:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,334.78,22.45,334.37
2021-05-07 13:09:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.89,335.17,21.36,333.67
2021-05-07 13:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,336.96,20.53,337.45
2021-05-07 13:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,332.26,22.69,339.53
2021-05-07 13:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,328.52,19.96,335.49
2021-05-07 13:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.59,332.85,21.15,338.67
2021-05-07 13:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,332.33,17.49,325.58
2021-05-07 13:15:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.69,333.86,24.84,338.04
2021-05-07 13:16:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.98,333.76,20.88,334.43
2021-05-07 13:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,332.61,24.16,340.02
2021-05-07 13:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.54,337.55,23.07,342.33
2021-05-07 13:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,337.54,18.62,338.53
2021-05-07 13:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,338.17,24.08,337.7
2021-05-07 13:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,330.08,20.78,329.69
2021-05-07 13:22:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,326.38,15.52,318.79
2021-05-07 13:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,329.25,17.02,317.24
2021-05-07 13:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.58,328.9,17.2,324.44
2021-05-07 13:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,330.68,13.45,330.16
2021-05-07 13:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,325.83,21.24,331.65
2021-05-07 13:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,328.74,16.92,317.13
2021-05-07 13:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,328.51,17.44,319.7
2021-05-07 13:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,327.16,19.1,335.91
2021-05-07 13:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,329.59,19.12,325.97
2021-05-07 13:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,327.88,14.98,316.98
2021-05-07 13:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,332.51,24.53,337.97
2021-05-07 13:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,332.43,19.95,331.98
2021-05-07 13:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,335.4,19.31,335.28
2021-05-07 13:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.46,337.31,19.14,326.17
2021-05-07 13:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.37,336.74,23.9,335.96
2021-05-07 13:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,337.76,18.81,329.76
2021-05-07 13:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,335.41,22.46,337.6
2021-05-07 13:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.07,334.34,16.62,327.67
2021-05-07 13:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,331.69,15.32,332.39
2021-05-07 13:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,323.33,9.95,319.82
2021-05-07 13:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.76,331.8,13.69,332.42
2021-05-07 13:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,321.6,14.74,333.48
2021-05-07 13:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.24,325.99,16.56,334.96
2021-05-07 13:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,321.96,16.94,339.97
2021-05-07 13:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,318.85,7.65,287.31
2021-05-07 13:47:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.27,320.26,8.7,311.45
2021-05-07 13:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,315.66,9.31,304.79
2021-05-07 13:49:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,312.26,8.16,291.16
2021-05-07 13:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,313.32,8.67,306.78
2021-05-07 13:51:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,310.27,10.79,323.81
2021-05-07 13:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,318.45,22.07,320.38
2021-05-07 13:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,323.95,23.46,323.91
2021-05-07 13:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,325.54,24.13,326.48
2021-05-07 13:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,328.25,21.1,327.44
2021-05-07 13:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.66,326.1,18.98,332.85
2021-05-07 13:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,330.48,21.04,330.51
2021-05-07 13:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.25,328.31,19.61,328
2021-05-07 13:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,331.05,18.12,327.63
2021-05-07 14:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,329.96,21.39,332.06
2021-05-07 14:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.73,331.08
2021-05-07 14:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,329.38,18.96,336.13
2021-05-07 14:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,329.62,17.11,331.47
2021-05-07 14:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,330.52,21.16,324.42
2021-05-07 14:05:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,323.64,23.38,324.77
2021-05-07 14:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,326.24,21.88,326.37
2021-05-07 14:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,329.83,19.71,331.81
2021-05-07 14:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,331.66,20.38,335.74
2021-05-07 14:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,338.31,21.35,345.35
2021-05-07 14:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,341.19,20.32,343.33
2021-05-07 14:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,341.89,20.04,347.12
2021-05-07 14:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.19,338.56,16.08,339.7
2021-05-07 14:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,330.4,19.03,329.08
2021-05-07 14:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,330.37,18.35,341.75
2021-05-07 14:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,327.79,22.04,327.09
2021-05-07 14:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,328.19,21.33,332.53
2021-05-07 14:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,336.02,20.03,337.21
2021-05-07 14:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,336.81,18.28,337.46
2021-05-07 14:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.09,335.87,17.11,337.93
2021-05-07 14:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.55,335.46,19.01,337.22
2021-05-07 14:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,340.68,17.23,338.63
2021-05-07 14:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,334.02,17.99,332.27
2021-05-07 14:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,333.78,19.23,327.02
2021-05-07 14:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,337.3,20.07,337.49
2021-05-07 14:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,336.98,20.14,337.23
2021-05-07 14:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,337.23,19.73,338.16
2021-05-07 14:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,336.15,16.83,331.72
2021-05-07 14:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,333.77,18.66,333.23
2021-05-07 14:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,337.17,17.94,331.34
2021-05-07 14:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,333.41,19.26,333.27
2021-05-07 14:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.4,332.89,14.42,337.3
2021-05-07 14:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,330.55,20.77,329.12
2021-05-07 14:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.45,330.8,20.93,331.62
2021-05-07 14:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,333.31,16.76,334.33
2021-05-07 14:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,333.39,20.35,331.59
2021-05-07 14:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,335.69,16.8,342.08
2021-05-07 14:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,332.48,25.96,326.26
2021-05-07 14:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.19,323.94,25.7,324.18
2021-05-07 14:38:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.95,325.57,22.64,325.55
2021-05-07 14:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.71,326.76,25.52,328.54
2021-05-07 14:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.1,327.36,18.72,325.39
2021-05-07 14:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,330.64,19.52,329.41
2021-05-07 14:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.42,327.39,21.84,325.85
2021-05-07 14:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,331.91,22.89,335.59
2021-05-07 14:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,331.05,20.76,325.94
2021-05-07 14:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,328.44,21.17,331.08
2021-05-07 14:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.4,328.42,22.3,325.47
2021-05-07 14:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,327.58,25.14,327.37
2021-05-07 14:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.51,327.37,25.59,324.42
2021-05-07 14:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,326.8,24.11,329.9
2021-05-07 14:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.21,328,21.12,326.52
2021-05-07 14:51:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,331.87,17.77,339.43
2021-05-07 14:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,331.01,20.46,329.61
2021-05-07 14:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,331.89,20.61,322.58
2021-05-07 14:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23,329.73,24.67,328.6
2021-05-07 14:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.64,330.36,23.96,329.2
2021-05-07 14:56:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.44,327.87,24.28,332.34
2021-05-07 14:57:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.71,330.17,25.91,332.22
2021-05-07 14:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.65,328.45,27.64,326.31
2021-05-07 14:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.99,327.44,22.12,333.21
2021-05-07 15:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,328.11,22.9,330.01
2021-05-07 15:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,326.64,21.61,324.63
2021-05-07 15:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,330.15,20.21,331.91
2021-05-07 15:03:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,328.81,24.86,325.64
2021-05-07 15:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.19,327.14,26.56,328.55
2021-05-07 15:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.61,325.22,23.08,321.72
2021-05-07 15:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.52,332.46,28.55,334.85
2021-05-07 15:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.06,336.96,22.22,340.07
2021-05-07 15:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,337.15,25.6,331.22
2021-05-07 15:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,337.48,19.19,343.87
2021-05-07 15:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,339.35,21.35,335.7
2021-05-07 15:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.44,332.3,20.46,336.12
2021-05-07 15:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.31,333.05,23.71,330.56
2021-05-07 15:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.11,333.89,23.12,334.2
2021-05-07 15:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.23,332.28,21.3,329.44
2021-05-07 15:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.95,333.61,23.95,334.5
2021-05-07 15:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,332.98,19.17,330.38
2021-05-07 15:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.16,330.24,19.2,327.64
2021-05-07 15:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,329.34,25.19,326.7
2021-05-07 15:19:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26,330.9,28.1,330.66
2021-05-07 15:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.99,330.79,24,331.4
2021-05-07 15:21:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,329.6,22,330.21
2021-05-07 15:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,329.11,24.09,332.86
2021-05-07 15:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,334.27,27.74,335.45
2021-05-07 15:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.71,337.38,25.6,339.36
2021-05-07 15:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.05,335.52,24.52,340.71
2021-05-07 15:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.45,339.59,23.28,344.44
2021-05-07 15:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.69,341.42,23.41,340.76
2021-05-07 15:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,335.48,26.7,330.42
2021-05-07 15:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.11,332.53,24.75,327.81
2021-05-07 15:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.9,329.45,24.92,326.01
2021-05-07 15:31:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,324.89,24.96,321.97
2021-05-07 15:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.78,324.06,19.48,328.88
2021-05-07 15:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,330.22,19.97,337.97
2021-05-07 15:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.5,331.49,22.76,327.9
2021-05-07 15:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.34,325.74,27.2,324.97
2021-05-07 15:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.2,326.93,23.58,334.85
2021-05-07 15:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,336.12,21.14,336.28
2021-05-07 15:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,334.31,17.28,340.38
2021-05-07 15:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,331.9,21.58,325.54
2021-05-07 15:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,335.4,22.13,337.36
2021-05-07 15:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.27,336.83,24.43,336.42
2021-05-07 15:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.07,336.71,21.41,342.47
2021-05-07 15:43:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,341.16,24.13,338.97
2021-05-07 15:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,336.61,24.22,330.61
2021-05-07 15:45:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,335.57,19.22,334.68
2021-05-07 15:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,337.21,24.76,341.29
2021-05-07 15:47:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,339.29,21.81,337.37
2021-05-07 15:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,334.81,21.78,336.79
2021-05-07 15:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,336.48,22.84,337.5
2021-05-07 15:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.2,333.77,24.44,331.98
2021-05-07 15:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,333.32,23.08,338.88
2021-05-07 15:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.19,333.06,23.15,331.89
2021-05-07 15:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.46,333.27,26.81,338.42
2021-05-07 15:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.27,335.84,25.23,338.6
2021-05-07 15:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.46,333.85,24.3,335.76
2021-05-07 15:56:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,22.1,330.69
2021-05-07 15:57:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.45,334.18,29.67,333.41
2021-05-07 15:58:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.97,333.74,25.53,328.56
2021-05-07 15:59:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.74,331.3,26.12,334.91
2021-05-07 16:00:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.08,328.76,23.11,331.55
2021-05-07 16:01:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.91,327.09,28.37,325.78
2021-05-07 16:02:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.75,325.91,27.55,327.78
2021-05-07 16:03:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.48,328.76,27.73,333.07
2021-05-07 16:04:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,319.38,11.45,298.61
2021-05-07 16:05:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,301.29,13.91,289.74
2021-05-07 16:06:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,301.58,14.6,289.73
2021-05-07 16:07:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,295.01,11.58,284.91
2021-05-07 16:08:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,309.62,11.23,302.55
2021-05-07 16:09:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.87,308.46,19.31,328.93
2021-05-07 16:10:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,311.79,15.35,308.43
2021-05-07 16:11:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,306.1,16.67,321.19
2021-05-07 16:12:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,310.66,13.19,306.08
2021-05-07 16:13:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,312.38,10.53,268.63
2021-05-07 16:14:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,313.48,17.63,323.52
2021-05-07 16:15:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,312.7,14.06,309.21
2021-05-07 16:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.56,316.96,16.77,314.34
2021-05-07 16:17:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,318.21,19.06,325.96
2021-05-07 16:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,314.99,14.31,304.07
2021-05-07 16:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,314.97,18.89,325.34
2021-05-07 16:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,318.13,14.39,275.27
2021-05-07 16:21:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,327.05,22.24,333.8
2021-05-07 16:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.11,323.78,18.22,324.46
2021-05-07 16:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,325.23,21.01,327.81
2021-05-07 16:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,327.74,17.57,329.24
2021-05-07 16:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,325.61,23.12,333.2
2021-05-07 16:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.95,326.51,22.25,333.97
2021-05-07 16:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,320.49,18.09,325.84
2021-05-07 16:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.63,324.97,18.48,324.71
2021-05-07 16:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,322.99,14.59,310.41
2021-05-07 16:30:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,323.51,14.87,312.98
2021-05-07 16:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.35,323.43,19.72,327.13
2021-05-07 16:32:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,315.13,16.66,309.09
2021-05-07 16:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,315.29,16.26,312.4
2021-05-07 16:33:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,318.49,14.74,290.72
2021-05-07 16:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,314,10.54,290.86
2021-05-07 16:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,306,11.75,305.81
2021-05-07 16:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,315.34,16.87,319.59
2021-05-07 16:37:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,317.93,10.19,290.61
2021-05-07 16:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,324.41,25.96,338.86
2021-05-07 16:39:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,322.02,15.41,312.88
2021-05-07 16:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,323.09,22.26,328.93
2021-05-07 16:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,318.83,11.25,312.15
2021-05-07 16:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,319.11,13.57,282.15
2021-05-07 16:43:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,318.73,16.52,321.67
2021-05-07 16:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,315.03,16.96,322.14
2021-05-07 16:45:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,317.26,13.46,309.27
2021-05-07 16:46:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,318.11,16.19,320.45
2021-05-07 16:47:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,319.93,16.56,323.45
2021-05-07 16:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,317.16,15.28,318.41
2021-05-07 16:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,314.92,15.22,301.16
2021-05-07 16:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,318.2,18.38,319.92
2021-05-07 16:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.91,318.39,14.03,296.19
2021-05-07 16:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,317.68,18.01,319.78
2021-05-07 16:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,322.58,12.87,306.62
2021-05-07 16:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,317.91,15.55,314.6
2021-05-07 16:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,315.01,20.17,328.66
2021-05-07 16:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,316.57,15.76,317.21
2021-05-07 16:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,320.62,16.78,320.78
2021-05-07 16:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,316.64,13.32,293.14
2021-05-07 16:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,314.51,16.73,313.84
2021-05-07 17:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,313.48,19.82,328.05
2021-05-07 17:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,319.97,17.24,312.03
2021-05-07 17:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,321.23,18.95,320.86
2021-05-07 17:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,317.72,17.37,319.9
2021-05-07 17:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,316.52,15.97,313.91
2021-05-07 17:05:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,316.78,18.77,318.25
2021-05-07 17:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.34,322.23,19.54,320.5
2021-05-07 17:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,318.16,18.32,320.43
2021-05-07 17:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,320.55,18.66,325.6
2021-05-07 17:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,317.83,19.42,321.02
2021-05-07 17:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.63,324.08,19.54,323.31
2021-05-07 17:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,318.62,15.23,306.15
2021-05-07 17:12:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.13,318.46,20.73,329.41
2021-05-07 17:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.35,323.19,19.45,321.39
2021-05-07 17:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,325.68,16.93,316.04
2021-05-07 17:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,324.16,21.82,335.36
2021-05-07 17:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,326.42,18.59,326.96
2021-05-07 17:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.28,330.37,18.83,325.62
2021-05-07 17:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,330.33,22.46,336.27
2021-05-07 17:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.4,330.03,18.75,323.87
2021-05-07 17:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,330.6,24.9,334.72
2021-05-07 17:21:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,329.7,21.36,329.63
2021-05-07 17:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,327.94,20.41,324.82
2021-05-07 17:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,326.96,22.51,331.64
2021-05-07 17:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,325.9,18.69,321.1
2021-05-07 17:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,323.78,22.3,326.73
2021-05-07 17:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,324.46,18.53,322.27
2021-05-07 17:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,324.87,19.97,326.7
2021-05-07 17:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,324.42,18.78,323.03
2021-05-07 17:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,328.33,18.86,325.03
2021-05-07 17:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,326.12,18.44,322.14
2021-05-07 17:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,322.78,21.09,327.12
2021-05-07 17:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,319.15,15.57,313.65
2021-05-07 17:33:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,321.06,17.53,318.09
2021-05-07 17:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,317.75,14.96,312.37
2021-05-07 17:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,318.81,18.42,320.03
2021-05-07 17:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.61,322.88,17.55,320.96
2021-05-07 17:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,324,16.78,320.14
2021-05-07 17:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,321.14,20,323.66
2021-05-07 17:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,325.59,18.51,322.41
2021-05-07 17:40:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,324.63,13.27,312.15
2021-05-07 17:41:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.4,322.88,17.81,329.14
2021-05-07 17:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.9,317.1,13.28,308.1
2021-05-07 17:43:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,316.13,15.65,313.03
2021-05-07 17:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,317.44,16.57,327.87
2021-05-07 17:45:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,318.77,15.35,282.69
2021-05-07 17:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,319.42,17.88,322.2
2021-05-07 17:47:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,321.31,13.25,310.59
2021-05-07 17:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,322.01,18.07,327.88
2021-05-07 17:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,321.79,19.33,330.19
2021-05-07 17:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,322.27,14.36,290.81
2021-05-07 17:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,319.72,19.45,328.59
2021-05-07 17:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,317.04,14.34,318.23
2021-05-07 17:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,311.57,13.22,305.11
2021-05-07 17:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,322.44,20.36,329.79
2021-05-07 17:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,321.92,17.21,322.73
2021-05-07 17:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,318.02,18.63,326.39
2021-05-07 17:57:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,310.94,16.16,319.51
2021-05-07 17:58:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,314.67,21.43,331.97
2021-05-07 17:59:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,318.33,18.89,320.91
2021-05-07 18:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,310.6,15.38,311.68
2021-05-07 18:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,310.59,14.12,305.58
2021-05-07 18:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,318.64,14.33,310.12
2021-05-07 18:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,312.95,18.88,324.68
2021-05-07 18:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,313.2,15.66,312.86
2021-05-07 18:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,310.27,12.6,292.5
2021-05-07 18:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,313.67,14.52,315.4
2021-05-07 18:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,315.72,19.21,329.81
2021-05-07 18:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,304.46,13.53,303.46
2021-05-07 18:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,295.54,15.99,317.83
2021-05-07 18:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,312.8,13.53,293.36
2021-05-07 18:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,307.11,11.68,302.87
2021-05-07 18:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,313.05,10.98,305.22
2021-05-07 18:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,318.22,16.28,327.43
2021-05-07 18:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.87,323.5,15.63,329.77
2021-05-07 18:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.82,315.63,17.96,318.97
2021-05-07 18:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,311.86,15.39,308.82
2021-05-07 18:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,318.39,21.83,324.96
2021-05-07 18:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,320.7,11.56,288.4
2021-05-07 18:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.23,321.48,18.71,318.68
2021-05-07 18:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,318.95,12.58,294.47
2021-05-07 18:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,313.73,16.67,315.29
2021-05-07 18:22:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,317.61,15.03,307.01
2021-05-07 18:23:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,317,20.64,328.6
2021-05-07 18:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,323.98,17.6,315.59
2021-05-07 18:25:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,321.1,12.6,309.4
2021-05-07 18:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,326.65,19.75,322.36
2021-05-07 18:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.8,324.35,20.12,323.77
2021-05-07 18:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,324.92,16.64,330.45
2021-05-07 18:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,327.77,21.71,326.45
2021-05-07 18:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.31,328.85
2021-05-07 18:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,323.44,19.67,321.77
2021-05-07 18:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,327.49,16.25,312.63
2021-05-07 18:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,324.05,17.98,319.08
2021-05-07 18:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,323.22,18.17,320.54
2021-05-07 18:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,327.35,25.71,332.6
2021-05-07 18:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,318.58,16.51,316.32
2021-05-07 18:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,313.89,21.13,325.19
2021-05-07 18:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,315.07,15.09,312.26
2021-05-07 18:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,322.49,20.22,323.28
2021-05-07 18:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,320.78,21.51,333.94
2021-05-07 18:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,318.55,18.52,316.61
2021-05-07 18:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.22,320.23,14.97,301.77
2021-05-07 18:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,317.74,14.47,291.61
2021-05-07 18:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,320.72,23.88,322.12
2021-05-07 18:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,316.57,17.16,315.68
2021-05-07 18:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,321.1,26.95,329.84
2021-05-07 18:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.35,318.79,11.11,292.99
2021-05-07 18:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,316.62,16.24,319.19
2021-05-07 18:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,319.73,17.55,321.99
2021-05-07 18:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,319.22,18.67,316.08
2021-05-07 18:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,323.33,24.18,331.82
2021-05-07 18:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,326.7,15.98,303.6
2021-05-07 18:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,325.35,24.81,329.21
2021-05-07 18:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.45,323.91,24.67,324.36
2021-05-07 18:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.07,320.59,21.8,321.7
2021-05-07 18:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,310.6,20.2,323.86
2021-05-07 18:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,314.8,18.57,314.84
2021-05-07 18:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,312.31,17.62,316.96
2021-05-07 18:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,304.55,16.49,306.51
2021-05-07 18:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,315.9,16.37,286.88
2021-05-07 19:00:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.1,311.33,18.75,316.58
2021-05-07 19:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,310.82,17.46,313.27
2021-05-07 19:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,313.14,16.77,305.17
2021-05-07 19:03:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,309.51,10.57,297.07
2021-05-07 19:04:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,312.94,16.04,309.74
2021-05-07 19:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,314.47,17.71,315.86
2021-05-07 19:06:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,317.84,18.46,318.98
2021-05-07 19:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,326.44,21.84,326.18
2021-05-07 19:08:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,328.33,18.6,321.25
2021-05-07 19:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,324.56,18.33,323.95
2021-05-07 19:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,315,16.92,314.44
2021-05-07 19:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,322.22,19.24,316.2
2021-05-07 19:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,324.07,13.59,310.94
2021-05-07 19:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.4,315.52,16.24,304.93
2021-05-07 19:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,316.02,16.4,314.13
2021-05-07 19:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.22,320.63,18.49,319.86
2021-05-07 19:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,316.48,19.01,319.85
2021-05-07 19:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,316.05,19.92,321.36
2021-05-07 19:18:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,318.33,19.78,323.39
2021-05-07 19:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.55,317.43,18.18,322.72
2021-05-07 19:20:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,317.77,20.62,322.73
2021-05-07 19:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,316.67,23.32,326.27
2021-05-07 19:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.15,322.01,18.62,315.87
2021-05-07 19:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.34,325.22,14.51,307.19
2021-05-07 19:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.38,326.16,20.17,317.7
2021-05-07 19:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,316.3,19.34,319.31
2021-05-07 19:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,312.51,15.33,309.48
2021-05-07 19:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,308.4,18.27,316.11
2021-05-07 19:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,309.66,18.2,317.11
2021-05-07 19:29:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,303.83,18.45,313
2021-05-07 19:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,304.04,18.22,314.1
2021-05-07 19:31:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,306.25,12.91,269.51
2021-05-07 19:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,302.62,15.08,306.12
2021-05-07 19:33:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,301.91,13.78,273.26
2021-05-07 19:34:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,308.51,14.33,298.75
2021-05-07 19:35:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,304.56,13.94,290.13
2021-05-07 19:36:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,308.04,13.79,298.02
2021-05-07 19:37:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,310.99,16.22,315.8
2021-05-07 19:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,317.91,24.4,337.77
2021-05-07 19:39:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,325.42,22.46,332.77
2021-05-07 19:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,318.38,21.33,321.99
2021-05-07 19:41:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,308.32,18.21,315.44
2021-05-07 19:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.7,303.25,16.39,310.26
2021-05-07 19:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,299.88,17.65,315.14
2021-05-07 19:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,303.74,15.13,297.05
2021-05-07 19:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,298.78,15.58,291.69
2021-05-07 19:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,307.1,13.77,305.94
2021-05-07 19:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,306.69,14.13,308.37
2021-05-07 19:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,309.1,20.82,324.69
2021-05-07 19:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,327.24,21.03,320.6
2021-05-07 19:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,327.45,18.98,317.29
2021-05-07 19:51:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,326.49,22.94,332.1
2021-05-07 19:52:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,325.56,17.87,316.06
2021-05-07 19:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.65,324.66,17.38,320.05
2021-05-07 19:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.98,325.4,21.48,330.7
2021-05-07 19:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,325.74,22.88,324.59
2021-05-07 19:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,325.53,19.65,317.47
2021-05-07 19:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,322.75,20.89,321.88
2021-05-07 19:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,318.86,15.35,312.34
2021-05-07 19:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,315.3,19.43,324.22
2021-05-07 20:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,296.19,12.37,282.49
2021-05-07 20:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,307.79,17.59,321.99
2021-05-07 20:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,323,19.73,319.22
2021-05-07 20:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,314.19,20.67,319.37
2021-05-07 20:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,316.43,24.41,316.29
2021-05-07 20:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.22,319.29,21.35,326.97
2021-05-07 20:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,320.87,20.54,326.26
2021-05-07 20:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.9,326.12,23.58,323.25
2021-05-07 20:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.5,325.42,20.12,321.59
2021-05-07 20:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,320.37,19.59,325.47
2021-05-07 20:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,321.59,20.64,321.34
2021-05-07 20:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,323.57,24.78,323.08
2021-05-07 20:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,324.18,22.31,322.78
2021-05-07 20:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,319.62,23.21,316.05
2021-05-07 20:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,319.64,22.4,319.5
2021-05-07 20:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.92,318.27,25.08,319.24
2021-05-07 20:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.45,317.2,24.2,320.7
2021-05-07 20:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.13,322.2,22.64,321.03
2021-05-07 20:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,325.69,23.23,322.78
2021-05-07 20:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,326.23,22.47,325.33
2021-05-07 20:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,322.47,21.95,322.38
2021-05-07 20:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.78,319.48,26.18,319
2021-05-07 20:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.6,324.77,27.25,326.12
2021-05-07 20:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.23,326.32,24.28,325.7
2021-05-07 20:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,328.23,19.81,327.58
2021-05-07 20:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.06,322.22,24.8,319.77
2021-05-07 20:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,322.28,23.4,323.79
2021-05-07 20:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,324.38,23.72,331.24
2021-05-07 20:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.36,325.21,25.9,315.7
2021-05-07 20:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.56,323.62,24.31,318.52
2021-05-07 20:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,323.77,21.49,328.97
2021-05-07 20:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,326.38,18.18,330.21
2021-05-07 20:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.22,325.83,26.63,328.2
2021-05-07 20:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.44,323.03,25.41,317.2
2021-05-07 20:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.09,321.91,23.61,317.77
2021-05-07 20:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.04,320.46,23.38,321.11
2021-05-07 20:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,318.93,21.26,316.3
2021-05-07 20:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,313.89,23.79,314.88
2021-05-07 20:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,316.5,25.91,315.61
2021-05-07 20:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.97,313.12,26.02,310.64
2021-05-07 20:40:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.16,313.96,20.84,315.8
2021-05-07 20:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.68,314.35,19.76,315.97
2021-05-07 20:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,315.56,23.99,317.82
2021-05-07 20:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,319.37,23.96,322.18
2021-05-07 20:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,317.86,23.13,317.12
2021-05-07 20:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.23,324.07,23.86,325.44
2021-05-07 20:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,320.96,25.63,321.82
2021-05-07 20:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.41,319.09,23.26,318.56
2021-05-07 20:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,320.95,21.91,325.68
2021-05-07 20:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.02,321.83,24.64,319.99
2021-05-07 20:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.34,319.11,23.56,318.79
2021-05-07 20:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,321.83,25.02,324.46
2021-05-07 20:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.22,322.63,26.02,320.49
2021-05-07 20:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.39,324.41,21.91,326.61
2021-05-07 20:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.75,322.1,26.55,319.91
2021-05-07 20:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.42,324.86,28.24,325.08
2021-05-07 20:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.11,323.88,21.83,319.42
2021-05-07 20:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.39,322.05,23.23,315.83
2021-05-07 20:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.04,323.08,22.19,320.4
2021-05-07 20:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.86,321.69,26.44,319.92
2021-05-07 21:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.14,319.82,22.6,311.78
2021-05-07 21:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,317.16,19.34,312.74
2021-05-07 21:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.26,315.21,26.49,318.39
2021-05-07 21:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.94,316.35,19.99,318.34
2021-05-07 21:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.18,316.2,24.81,313.75
2021-05-07 21:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,316.85,19.62,316.67
2021-05-07 21:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,318.77,21.98,315.61
2021-05-07 21:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,316.43,17.55,318.84
2021-05-07 21:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,319.26,23.37,320.64
2021-05-07 21:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.81,315.46,23.01,313.14
2021-05-07 21:09:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.74,313.43,23.47,315.41
2021-05-07 21:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.83,317.92,20.93,322.32
2021-05-07 21:11:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.59,321.53,21.46,313.75
2021-05-07 21:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,316.4,26.6,317.94
2021-05-07 21:13:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.74,316.61,25.96,317.54
2021-05-07 21:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.97,319.18,27.01,321.86
2021-05-07 21:15:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.84,317.13,23.99,320.23
2021-05-07 21:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.99,320.91,25.92,317.82
2021-05-07 21:17:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.92,322.92,21.86,321.15
2021-05-07 21:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.07,319.2,24.85,314.83
2021-05-07 21:19:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.79,313.89,25.37,316.26
2021-05-07 21:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.33,316.51,27.01,317.15
2021-05-07 21:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.16,320.24,22.77,318.58
2021-05-07 21:22:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,318.07,26.15,319.5
2021-05-07 21:23:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.01,317.5,24.51,319.58
2021-05-07 21:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.2,320.73,19.75,322.74
2021-05-07 21:25:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,319.12,21.88,326.2
2021-05-07 21:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.45,320.83,26.19,322.23
2021-05-07 21:27:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.34,316.45,25.99,313.72
2021-05-07 21:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.86,316.17,24.14,317.96
2021-05-07 21:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.32,317.26,24.58,320.67
2021-05-07 21:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.64,318.33,25.27,321.12
2021-05-07 21:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.7,315.2,26.61,316.05
2021-05-07 21:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.44,317.26,23.29,318.94
2021-05-07 21:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.8,316.62,22.67,319.13
2021-05-07 21:34:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.88,314.78,22.79,316.06
2021-05-07 21:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.31,317.92,25.44,316.92
2021-05-07 21:36:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.57,317.97,27.89,317.71
2021-05-07 21:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.9,316.76,26.65,316.31
2021-05-07 21:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.62,320.83,27.19,320.61
2021-05-07 21:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.17,322.23,23.79,317.66
2021-05-07 21:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.66,321.04,25.72,323.63
2021-05-07 21:41:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.61,323.56,26.39,320.71
2021-05-07 21:42:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.67,322.01,20.56,325
2021-05-07 21:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.62,316.76,25.05,315.35
2021-05-07 21:44:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.93,316.83,22.9,316.6
2021-05-07 21:45:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.37,322.52,22.93,319.69
2021-05-07 21:46:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.07,318.94,31.19,322.03
2021-05-07 21:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.24,319.57,24.36,326.05
2021-05-07 21:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.41,322.35,26.17,317.87
2021-05-07 21:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.67,322.59,26.27,324.07
2021-05-07 21:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.87,322.15,29,321.01
2021-05-07 21:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.78,319.68,25.14,320.61
2021-05-07 21:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.73,320.51,25.77,319.85
2021-05-07 21:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.82,317.76,26.97,316.31
2021-05-07 21:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.71,316.93,24.28,317.61
2021-05-07 21:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.56,320.32,24.37,321.9
2021-05-07 21:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.47,325.4,28.47,323.2
2021-05-07 21:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.15,324.54,26.26,323.16
2021-05-07 21:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.37,321.68,26.48,322.33
2021-05-07 21:59:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.26,319.45,16.85,311.05
2021-05-07 22:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.01,297.8,12.58,284.37
2021-05-07 22:01:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,294.74,13.24,318.66
2021-05-07 22:02:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,299.43,11.99,296.79
2021-05-07 22:03:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,293.27,13.28,277.23
2021-05-07 22:04:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,291.3,14.19,274.76
2021-05-07 22:05:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,291.72,16.58,279.6
2021-05-07 22:06:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,291.02,15.02,289.64
2021-05-07 22:07:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,294.81,13.85,289.08
2021-05-07 22:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.41,289.2,15.28,283.86
2021-05-07 22:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,290.95,19.22,324.42
2021-05-07 22:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,288.13,17.36,277.15
2021-05-07 22:11:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,289.99,14.94,294.65
2021-05-07 22:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,284.86,15.69,280.48
2021-05-07 22:13:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,287.06,16.44,280.59
2021-05-07 22:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,288.02,11.12,312
2021-05-07 22:15:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,300.57,15.71,318.54
2021-05-07 22:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,291.05,13.67,285.53
2021-05-07 22:17:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,287.34,14.79,273.62
2021-05-07 22:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,294.8,15.39,312.31
2021-05-07 22:19:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,303.11,16.89,313.68
2021-05-07 22:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,292.38,18.47,324.03
2021-05-07 22:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,299.16,15.41,288.71
2021-05-07 22:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,291.67,14.17,281.38
2021-05-07 22:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,294.29,18.72,318.83
2021-05-07 22:24:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,292.96,15.54,272.41
2021-05-07 22:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,286.84,14.39,271.71
2021-05-07 22:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,288.75,11.38,290.74
2021-05-07 22:27:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,290.59,14.11,268.95
2021-05-07 22:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,301.32,13.75,290.38
2021-05-07 22:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,295.63,13.91,294.87
2021-05-07 22:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,288.43,13.31,275.18
2021-05-07 22:31:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,290.46,16.03,286.94
2021-05-07 22:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,291.26,15.26,306.72
2021-05-07 22:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,289.89,15.99,312.17
2021-05-07 22:34:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,286.2,17.82,319.67
2021-05-07 22:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,290.83,14.36,283.87
2021-05-07 22:36:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,295.09,15.94,304.88
2021-05-07 22:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,296.7,19.85,325.85
2021-05-07 22:38:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,297.68,19.98,286.81
2021-05-07 22:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,288.7,15.3,294.34
2021-05-07 22:40:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,289.54,17.08,278.01
2021-05-07 22:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,307.67,19.41,322.09
2021-05-07 22:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,305.92,18.59,317.91
2021-05-07 22:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,309.93,19.76,315.84
2021-05-07 22:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,305.18,14.49,283.9
2021-05-07 22:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.41,298.66,13.91,272.12
2021-05-07 22:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,315.38,14.83,302.2
2021-05-07 22:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.85,309.7,12.7,281.12
2021-05-07 22:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.63,317.85,18.68,320.14
2021-05-07 22:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.71,311.97,15.59,308.34
2021-05-07 22:50:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.43,309.26,11.45,292.56
2021-05-07 22:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,310.85,15.12,293.59
2021-05-07 22:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,306.6,14.12,292.71
2021-05-07 22:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,310.27,16.76,312.37
2021-05-07 22:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,308.59,14.81,297.63
2021-05-07 22:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,296.53,18.92,275.21
2021-05-07 22:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,290.44,15.52,265.18
2021-05-07 22:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,303.04,12.04,270.2
2021-05-07 22:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,303.26,18.73,312.15
2021-05-07 22:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,309.56,19.47,319.41
2021-05-07 23:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,312.25,12.11,287.57
2021-05-07 23:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,308.82,16.89,277.51
2021-05-07 23:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,298.58,16.27,298.45
2021-05-07 23:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,297.02,19.61,318.48
2021-05-07 23:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,301.66,15.51,304.4
2021-05-07 23:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,295.94,12.67,271.56
2021-05-07 23:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,295.41,14.4,290.58
2021-05-07 23:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,292.21,14.33,272.57
2021-05-07 23:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,287.66,19.52,318.79
2021-05-07 23:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,291.47,14.74,277.32
2021-05-07 23:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,300.98,21.76,322.29
2021-05-07 23:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,288.12,14.92,274.78
2021-05-07 23:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,303.31,20.03,320.78
2021-05-07 23:13:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,303.44,21.87,322.47
2021-05-07 23:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,301.61,15.08,279.22
2021-05-07 23:15:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,295.4,17.37,318.22
2021-05-07 23:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,299.44,16.43,280.14
2021-05-07 23:17:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,296.99,13.67,274.8
2021-05-07 23:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,293.11,16.27,314.81
2021-05-07 23:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,295.26,13.29,280.21
2021-05-07 23:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,307.39,15.08,308.02
2021-05-07 23:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,305.79,26.13,319.34
2021-05-07 23:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.02,313.12,20.48,306.95
2021-05-07 23:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.11,313.11,27.37,309.63
2021-05-07 23:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.36,310.16,21.27,301.39
2021-05-07 23:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.42,314.63,26.94,323.23
2021-05-07 23:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.87,316.41,21.03,305.83
2021-05-07 23:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.26,315.19,31.81,322.87
2021-05-07 23:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.47,320.74,30.78,320.1
2021-05-07 23:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.78,319.76,24.2,311.34
2021-05-07 23:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.33,315.02,20.87,304.08
2021-05-07 23:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.46,317.49,34.03,317.36
2021-05-07 23:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.75,315.56,24.29,327.88
2021-05-07 23:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.34,319.25,31,316.39
2021-05-07 23:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.33,314.59,17.1,306.92
2021-05-07 23:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.65,311.83,26.84,319.27
2021-05-07 23:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.77,311.21,30.41,318.48
2021-05-07 23:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,310.35,23.25,309.26
2021-05-07 23:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.22,314.86,31.43,323.63
2021-05-07 23:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.38,317.82,28.8,319.41
2021-05-07 23:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.57,316.47,28.72,323.7
2021-05-07 23:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.38,318.93,29.27,322.76
2021-05-07 23:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.44,321.02,34.07,328.54
2021-05-07 23:42:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.23,317.63,28.44,311.71
2021-05-07 23:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.62,314.91,28.28,317.64
2021-05-07 23:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.7,318.14,25.31,319.29
2021-05-07 23:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.44,320.49,30.93,319.03
2021-05-07 23:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.76,320.79,29.64,316.29
2021-05-07 23:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.1,319.8,28.39,325.22
2021-05-07 23:48:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.86,320.42,31.32,325.73
2021-05-07 23:49:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.43,318.14,29.8,318.31
2021-05-07 23:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.37,320.04,32.27,325.27
2021-05-07 23:51:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.54,319.63,27.84,315.92
2021-05-07 23:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.14,318.77,27.27,318.63
2021-05-07 23:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.87,315.23,28.45,313.94
2021-05-07 23:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.36,320.2,30.09,323.18
2021-05-07 23:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.63,321.09,29.92,312.94
2021-05-07 23:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.01,316.36,25.17,324.26
2021-05-07 23:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.37,319.38,26.46,333.46
2021-05-07 23:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.92,319.75,32.18,323.3
2021-05-07 23:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.35,318.53,27.59,322.57