ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2021-05-07 00:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,2.04,14.37,5.82
2021-05-07 00:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,358.54,14.24,4.82
2021-05-07 00:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,359.83,14.18,351.91
2021-05-07 00:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,352.41,13.62,354.4
2021-05-07 00:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,1.8,15.1,2.48
2021-05-07 00:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,1.65,11.82,0.5
2021-05-07 00:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,357.35,11.47,348.15
2021-05-07 00:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,352.59,12.58,343.18
2021-05-07 00:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,343.42,12.9,347.29
2021-05-07 00:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,344.01,12.82,341.38
2021-05-07 00:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,345.99,13.53,346.58
2021-05-07 00:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,343.59,13.11,343.82
2021-05-07 00:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,340.69,14.59,344.1
2021-05-07 00:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,343.18,14.35,339.37
2021-05-07 00:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,343.77,14.36,348.06
2021-05-07 00:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,348.94,12.83,344.41
2021-05-07 00:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,344.83,15.25,342.68
2021-05-07 00:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,351.48,14.81,4.26
2021-05-07 00:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,359.42,16.23,7.18
2021-05-07 00:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,5.1,14.85,2.81
2021-05-07 00:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,358.48,11.57,356.69
2021-05-07 00:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,352.78,13.48,356.39
2021-05-07 00:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,351.37,13.49,352.19
2021-05-07 00:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,354.78,12.21,350.89
2021-05-07 00:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,355.24,12.63,354.1
2021-05-07 00:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,353.05,13.2,350.84
2021-05-07 00:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,347.66,14.59,346.95
2021-05-07 00:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,345.32,14.3,347.15
2021-05-07 00:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,345.36,12.02,327.22
2021-05-07 00:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,340.28,12.55,341.58
2021-05-07 00:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,345.71,12.74,343.29
2021-05-07 00:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,346.35,13.63,341.18
2021-05-07 00:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,347.81,14,346.51
2021-05-07 00:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,349.43,15.25,341.79
2021-05-07 00:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,342.15,13.76,345.01
2021-05-07 00:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,348.83,13.52,348.46
2021-05-07 00:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,352.19,15.22,343.32
2021-05-07 00:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,341.97,13.87,340.45
2021-05-07 00:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,340.98,12.77,340.79
2021-05-07 00:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,343.44,13.83,341.83
2021-05-07 00:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,351.86,12.78,349.11
2021-05-07 00:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,356.22,13.76,0.83
2021-05-07 00:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,0.27,13.92,353.38
2021-05-07 00:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,359.83,13.36,356.23
2021-05-07 00:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,359.86,15.38,354.67
2021-05-07 00:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,358.3,15.11,5.53
2021-05-07 00:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,356.28,15.34,357.24
2021-05-07 00:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,359.88,15.04,359.05
2021-05-07 00:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,358.81,13.81,358.17
2021-05-07 00:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,355.47,14.83,354
2021-05-07 00:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,357.37,12.82,352.83
2021-05-07 00:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,350.38,15.65,349.96
2021-05-07 00:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,357.64,15.06,359.6
2021-05-07 00:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,358.15,16.34,7.85
2021-05-07 00:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,359.56,13.26,353.55
2021-05-07 00:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,1.56,12.31,3.87
2021-05-07 00:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,4.18,14.99,1.7
2021-05-07 00:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,354.08,14.17,359.98
2021-05-07 00:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,354.99,13.59,353.47
2021-05-07 00:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,353.89,14.31,354.91
2021-05-07 01:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,358.29,11.61,0.05
2021-05-07 01:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,0.22,12.66,355.9
2021-05-07 01:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,358.86,12.59,359.23
2021-05-07 01:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,351.65,11.31,1.74
2021-05-07 01:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,350.65,16.88,3.32
2021-05-07 01:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,4,15.46,8.58
2021-05-07 01:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,4.28,12.96,9.23
2021-05-07 01:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,4.51,13.35,3.82
2021-05-07 01:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,5.7,13.42,4.42
2021-05-07 01:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,359.02,13.57,5.1
2021-05-07 01:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,0.41,16.28,354
2021-05-07 01:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,355.22,12.91,348.01
2021-05-07 01:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,3.22,13.64,14.27
2021-05-07 01:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,6.19,14.42,3.08
2021-05-07 01:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,4.48,13.39,8.07
2021-05-07 01:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,357.9,15.65,349.45
2021-05-07 01:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,347.92,12.69,344.66
2021-05-07 01:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,356.95,13.89,14.3
2021-05-07 01:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,0.69,16.05,353.51
2021-05-07 01:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,1.13,14.05,7.08
2021-05-07 01:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,1.21,13.53,6.9
2021-05-07 01:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,1.21,16.57,358.84
2021-05-07 01:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,356.33,15.56,349.17
2021-05-07 01:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,354.53,13.33,352.99
2021-05-07 01:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,356.08,14.34,3.77
2021-05-07 01:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,3.88,15.29,357.7
2021-05-07 01:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,2.5,14.82,0.49
2021-05-07 01:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,357.09,14.73,356.72
2021-05-07 01:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,356.24,14.7,359
2021-05-07 01:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,356.27,12.82,354.65
2021-05-07 01:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,1.69,13.19,3.59
2021-05-07 01:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,3.1,16.91,5.79
2021-05-07 01:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,3.36,16.1,357.47
2021-05-07 01:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,0.89,13.37,354.67
2021-05-07 01:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,355.98,14.63,349.85
2021-05-07 01:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,352.72,12.21,2.85
2021-05-07 01:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,4.35,14.9,7.1
2021-05-07 01:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,5.36,13.36,1.16
2021-05-07 01:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,358,16.59,359.05
2021-05-07 01:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,357.81,15.96,353.81
2021-05-07 01:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,354.24,15.63,354.37
2021-05-07 01:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,356.42,15.59,355.91
2021-05-07 01:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,358.88,13.24,357.98
2021-05-07 01:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,355.31,15.69,356.88
2021-05-07 01:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,2.58,15.31,10.67
2021-05-07 01:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,5.2,15.15,356.99
2021-05-07 01:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,358.98,16.78,0.37
2021-05-07 01:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,354.74,14.35,4.05
2021-05-07 01:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,358.59,16.76,357.29
2021-05-07 01:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,354.85,14.29,354.19
2021-05-07 01:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,355.93,15.65,356.09
2021-05-07 01:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,355.53,15.63,352.26
2021-05-07 01:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,357.66,14.04,5.91
2021-05-07 01:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,1.58,13.09,359.88
2021-05-07 01:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,352.87,13.88,353.6
2021-05-07 01:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,351.07,12.69,356.69
2021-05-07 01:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,359.05,14.64,9.81
2021-05-07 01:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,4.7,13.23,5.34
2021-05-07 01:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,354.35,14.53,351.76
2021-05-07 01:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,348.47,13.13,346.03
2021-05-07 02:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,350.87,13.17,345.19
2021-05-07 02:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,355.42,13.6,359.04
2021-05-07 02:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,13.97,9.31
2021-05-07 02:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,4.64,15.77,6.6
2021-05-07 02:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,2.68,12.98,355.48
2021-05-07 02:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,7.49,10.99,7.24
2021-05-07 02:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,6.62,13.61,14.35
2021-05-07 02:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,7,13.3,6.3
2021-05-07 02:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,4.56,15.16,1.32
2021-05-07 02:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,359.47,15.18,0.93
2021-05-07 02:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,354.68,13.53,348.04
2021-05-07 02:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,348.78,14.4,344.53
2021-05-07 02:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,347.23,14.77,348.2
2021-05-07 02:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,352.81,15.69,358.39
2021-05-07 02:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,4,13.41,7.13
2021-05-07 02:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,3.61,11.63,355.71
2021-05-07 02:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,356.76,11.84,5.82
2021-05-07 02:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,4.31,13.14,1.64
2021-05-07 02:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,1.75,15.41,353.42
2021-05-07 02:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,354.5,13.08,346.22
2021-05-07 02:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,357.56,12.32,356.08
2021-05-07 02:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,355.28,14.15,345.57
2021-05-07 02:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,12.28,1.78
2021-05-07 02:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,359.5,14.89,357.27
2021-05-07 02:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,2.43,14.96,359.16
2021-05-07 02:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,1.34,11.77,359.19
2021-05-07 02:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,359.95,15.64,354.27
2021-05-07 02:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,355.46,12.06,347.98
2021-05-07 02:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,353.92,14.34,354.58
2021-05-07 02:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,357.26,12.59,357.13
2021-05-07 02:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,4.35,14.13,2.78
2021-05-07 02:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,6.4,15.08,359.84
2021-05-07 02:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,2.06,13.87,356.13
2021-05-07 02:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,357.33,15.12,0.52
2021-05-07 02:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,358.58,15.75,356.7
2021-05-07 02:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,356.71,15.46,353.57
2021-05-07 02:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,353.57,14.87,354.53
2021-05-07 02:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,355.88,14.07,357.73
2021-05-07 02:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,358.02,13.43,353.7
2021-05-07 02:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,355.11,15.95,353.8
2021-05-07 02:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,352.42,13.87,346.42
2021-05-07 02:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,349.2,13.73,353.46
2021-05-07 02:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,349.14,13.4,345.25
2021-05-07 02:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,348.3,13.14,356.35
2021-05-07 02:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,351.06,12.97,353.45
2021-05-07 02:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,350.83,14.63,346.79
2021-05-07 02:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,351.41,13.51,354.06
2021-05-07 02:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,356.72,12.23,357.72
2021-05-07 02:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,3.45,15.29,4.88
2021-05-07 02:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,3.65,16.86,1.46
2021-05-07 02:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,6.41,15.37,7.45
2021-05-07 02:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,0.15,14.2,6.37
2021-05-07 02:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,6.39,14.53,8.02
2021-05-07 02:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,7.28,14.64,12.8
2021-05-07 02:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,11.96,15.29,11.85
2021-05-07 02:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,11.67,15.49,5.48
2021-05-07 02:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,0.46,15.58,344.91
2021-05-07 02:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,354.68,14.86,2.16
2021-05-07 02:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,357.85,12.63,6.94
2021-05-07 02:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,1.81,14.52,8.97
2021-05-07 03:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,4.32,15.33,3.86
2021-05-07 03:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,3.4,15.11,357.77
2021-05-07 03:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,357.33,15.37,351.61
2021-05-07 03:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,349.63,16.15,348.28
2021-05-07 03:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,350.35,18.05,347.65
2021-05-07 03:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,346.95,18.1,348.45
2021-05-07 03:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,352.79,16.92,359.73
2021-05-07 03:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,350.64,18.57,345.34
2021-05-07 03:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,341,18.24,341.57
2021-05-07 03:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,341.84,17.44,341.78
2021-05-07 03:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,341.01,18.73,339.46
2021-05-07 03:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,342.83,15.72,343.07
2021-05-07 03:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,352.75,14.66,355.22
2021-05-07 03:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,351.96,17.25,348.4
2021-05-07 03:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,353.75,19.43,357.98
2021-05-07 03:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,354.26,18.25,354.38
2021-05-07 03:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,349.49,19,345.84
2021-05-07 03:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,345.24,16.03,351.51
2021-05-07 03:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,349.68,16.49,339.82
2021-05-07 03:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,347.97,14.48,347.87
2021-05-07 03:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,351.76,17.04,351.93
2021-05-07 03:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,348.43,15.63,348.2
2021-05-07 03:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,351.77,19.37,350.73
2021-05-07 03:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,351.2,19.35,347.85
2021-05-07 03:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,344.88,15.84,342.03
2021-05-07 03:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,345.07,19.34,349.34
2021-05-07 03:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,344.49,16.7,339.54
2021-05-07 03:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,344.8,14.28,351.53
2021-05-07 03:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,354.35,19.1,354.88
2021-05-07 03:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,346.51,17.27,344.76
2021-05-07 03:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,345.29,17.29,345.88
2021-05-07 03:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,339.04,19.09,335.99
2021-05-07 03:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,340.74,14.68,345.46
2021-05-07 03:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,342.17,18.69,337.75
2021-05-07 03:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,343.96,14.61,358.91
2021-05-07 03:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,354.82,15.77,356.24
2021-05-07 03:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,356.33,15.14,4.89
2021-05-07 03:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,353.62,13.5,351.05
2021-05-07 03:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,349.99,20.55,349.31
2021-05-07 03:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,343.57,18.56,338.84
2021-05-07 03:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,341.85,16.79,343.93
2021-05-07 03:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,346.94,18.44,341.96
2021-05-07 03:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,346.47,16.83,351.05
2021-05-07 03:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,349.41,16.13,353.22
2021-05-07 03:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,348.08,15.63,349.28
2021-05-07 03:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,341.03,17.55,337.2
2021-05-07 03:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,343.65,18.77,346.78
2021-05-07 03:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,343.19,19.71,335.19
2021-05-07 03:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,335.9,17.75,342.37
2021-05-07 03:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,339.38,17.59,335.81
2021-05-07 03:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,342.01,15.09,349.22
2021-05-07 03:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,343.36,16.59,343.03
2021-05-07 03:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,337.17,20.98,334.59
2021-05-07 03:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,339.09,17.18,338.07
2021-05-07 03:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,335.07,15.48,339.78
2021-05-07 03:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,343.18,16.61,343.81
2021-05-07 03:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,346.98,19.42,350.36
2021-05-07 03:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,345.2,19.29,335.97
2021-05-07 03:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,337.3,17.93,338.02
2021-05-07 03:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,340.18,19.46,350.76
2021-05-07 04:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,347.13,21.54,345.64
2021-05-07 04:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,340.8,18.74,335.36
2021-05-07 04:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,337.84,19.95,339.58
2021-05-07 04:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,341.07,15.93,349.1
2021-05-07 04:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,350.87,15.43,353.75
2021-05-07 04:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,351.27,18.23,343.75
2021-05-07 04:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,343.73,17.24,342.26
2021-05-07 04:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,339.2,14.41,342.45
2021-05-07 04:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,344.06,19.58,343.9
2021-05-07 04:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,342.68,22.98,335.74
2021-05-07 04:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,338.83,20.36,340.78
2021-05-07 04:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,334.39,21.23,333.33
2021-05-07 04:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,343.98,19.17,348.33
2021-05-07 04:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,354.85,17.66,358.51
2021-05-07 04:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,351.82,18.85,358.67
2021-05-07 04:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,342.63,19.85,337.99
2021-05-07 04:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,334.85,17.64,334.47
2021-05-07 04:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,339.4,16.41,353.59
2021-05-07 04:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,353.95,18.99,352.29
2021-05-07 04:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,345.06,20.02,339.94
2021-05-07 04:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,340.46,20.85,332.87
2021-05-07 04:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,335.1,20.61,337.35
2021-05-07 04:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,334.58,20.81,333.67
2021-05-07 04:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,334.17,19.98,333.02
2021-05-07 04:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,340.86,17.43,349.17
2021-05-07 04:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,347.99,19.32,344.88
2021-05-07 04:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,351.3,16.61,349.2
2021-05-07 04:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,358.13,17.92,0.45
2021-05-07 04:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,353.36,20.45,351.11
2021-05-07 04:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,344.12,19.16,334.29
2021-05-07 04:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,336.91,18.77,336.93
2021-05-07 04:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,337.57,20.43,337.41
2021-05-07 04:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,339.48,20.41,338.18
2021-05-07 04:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,340.97,17.33,342.5
2021-05-07 04:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,344.48,17.11,345.81
2021-05-07 04:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,350.24,16.7,351.58
2021-05-07 04:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,347.72,16.76,337.14
2021-05-07 04:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,349.19,18.81,349.28
2021-05-07 04:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,356.55,17.75,354.82
2021-05-07 04:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,353.13,15.88,348.64
2021-05-07 04:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,349.25,16.83,344.01
2021-05-07 04:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,351.38,17.77,347.89
2021-05-07 04:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,354.11,16.36,349.24
2021-05-07 04:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,351.98,20.81,354.75
2021-05-07 04:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,348.1,17.27,341.22
2021-05-07 04:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,344.44,20.47,336.52
2021-05-07 04:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,346.28,15.92,344.47
2021-05-07 04:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,346.34,17.1,354.6
2021-05-07 04:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,351.19,19.72,345.8
2021-05-07 04:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,341.3,22.31,340.62
2021-05-07 04:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,339.28,20.18,336.33
2021-05-07 04:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,338.05,19.39,340.46
2021-05-07 04:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,341.52,20.24,346.27
2021-05-07 04:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,344.33,23.38,341.99
2021-05-07 04:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,339.44,17.28,342.46
2021-05-07 04:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,339.55,17.12,340.6
2021-05-07 04:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,349.67,15.97,349.26
2021-05-07 04:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,349.37,16.05,344.73
2021-05-07 04:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,347.85,18.59,346.35
2021-05-07 04:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,344.48,19.2,343.26
2021-05-07 05:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,340.78,17.12,342.66
2021-05-07 05:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,345.27,18.85,345.83
2021-05-07 05:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,344.16,16.37,346.21
2021-05-07 05:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,350.22,19.46,344.36
2021-05-07 05:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,347.39,16.28,343.8
2021-05-07 05:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,347.03,17.24,347.95
2021-05-07 05:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,346.52,16.86,344.56
2021-05-07 05:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,348.84,16.86,355.8
2021-05-07 05:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,354.3,15.8,349.21
2021-05-07 05:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,349.72,18.27,347.54
2021-05-07 05:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,346.24,16.75,352.89
2021-05-07 05:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,352.98,15.55,349
2021-05-07 05:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,353.49,17.79,352.85
2021-05-07 05:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,356.22,17.87,356.6
2021-05-07 05:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,358.43,16.18,354.21
2021-05-07 05:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,351.37,20.35,348.89
2021-05-07 05:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,342.19,17.94,335.14
2021-05-07 05:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,340.23,14.83,335.35
2021-05-07 05:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,341.15,19.29,334.88
2021-05-07 05:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,336.18,16.81,341.12
2021-05-07 05:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,340.45,16.49,343.68
2021-05-07 05:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,350.2,16.89,342.6
2021-05-07 05:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,345.39,18.04,339.64
2021-05-07 05:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,339.6,18.97,340.91
2021-05-07 05:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,338.09,16.2,339.48
2021-05-07 05:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,334.48,17.59,335.95
2021-05-07 05:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,338.96,17.89,335.59
2021-05-07 05:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,335.04,16.31,331.31
2021-05-07 05:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,334.47,19.69,333.97
2021-05-07 05:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,336.42,15.75,341.92
2021-05-07 05:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,349.95,19,350.77
2021-05-07 05:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,347.17,19.42,339.72
2021-05-07 05:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,343.45,18.92,337.01
2021-05-07 05:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,336.86,16.37,345.06
2021-05-07 05:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,341.76,17.83,342.17
2021-05-07 05:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,348.8,14.65,344.25
2021-05-07 05:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,351.94,14.89,351.42
2021-05-07 05:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,352.88,15.6,349.89
2021-05-07 05:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,348.79,16.2,348.25
2021-05-07 05:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,347.69,18.06,343.58
2021-05-07 05:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,340.35,16.71,339.91
2021-05-07 05:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,344.66,18.43,342.81
2021-05-07 05:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,346.83,18.54,354.93
2021-05-07 05:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,352.69,20.05,344.18
2021-05-07 05:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,340.23,17.18,337.29
2021-05-07 05:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,338.15,18.83,340.06
2021-05-07 05:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,335.39,21.34,338.79
2021-05-07 05:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,341.85,21.35,338.89
2021-05-07 05:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,340.48,20.13,342.98
2021-05-07 05:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,342.71,23.23,347.06
2021-05-07 05:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,347.03,19.23,350.92
2021-05-07 05:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,342.59,20.22,337.96
2021-05-07 05:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,338.7,17.53,348.54
2021-05-07 05:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,338.38,15.07,341.29
2021-05-07 05:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,339.36,14.81,345.32
2021-05-07 05:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,347.9,18.88,348.72
2021-05-07 05:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,343.55,17.6,343.81
2021-05-07 05:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,340.8,17.43,344.11
2021-05-07 05:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,344.82,16.49,347.9
2021-05-07 05:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,349.46,19.93,353.29
2021-05-07 06:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,349.06,21.56,354.4
2021-05-07 06:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,352.12,17.59,352.11
2021-05-07 06:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,347.99,16.54,350.78
2021-05-07 06:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,348.09,16.77,346.06
2021-05-07 06:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,343.63,20.39,339.58
2021-05-07 06:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,342.9,18.59,337.76
2021-05-07 06:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,337.33,16.54,334.19
2021-05-07 06:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,346.83,18.48,345
2021-05-07 06:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,344.47,20.09,346.06
2021-05-07 06:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,350.69,16.66,359.37
2021-05-07 06:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,355.88,19.25,352.22
2021-05-07 06:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,351.96,18.23,349.13
2021-05-07 06:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,349.06,20.01,342.35
2021-05-07 06:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,343.13,18.91,342.41
2021-05-07 06:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,344.26,20.73,344.58
2021-05-07 06:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,339.86,22.39,345.18
2021-05-07 06:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,343.98,19.8,337.95
2021-05-07 06:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,339.76,18.17,341.3
2021-05-07 06:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,342.62,19.99,340.47
2021-05-07 06:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,348.57,21.1,349.76
2021-05-07 06:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,346.6,24.28,338.27
2021-05-07 06:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,340.08,20.13,338.13
2021-05-07 06:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,337.27,22.08,338.22
2021-05-07 06:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,337.56,20.47,342.02
2021-05-07 06:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,346.95,23.53,346.86
2021-05-07 06:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,346.95,22.88,343.08
2021-05-07 06:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,344.37,20.57,344.82
2021-05-07 06:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,345.86,22.31,346.32
2021-05-07 06:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,346.24,17.48,352.97
2021-05-07 06:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,345,20.31,340.23
2021-05-07 06:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,342.47,16.5,341.32
2021-05-07 06:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,340.93,18.91,346.57
2021-05-07 06:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,342.07,18.55,338.5
2021-05-07 06:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,344.79,18.55,347.27
2021-05-07 06:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,341.87,19.96,336.75
2021-05-07 06:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,337.22,19.36,340.53
2021-05-07 06:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,342.17,20.49,341.6
2021-05-07 06:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,341.19,20.59,334.44
2021-05-07 06:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,339.64,19.74,338.55
2021-05-07 06:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,337.71,21.72,341.05
2021-05-07 06:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,339.39,17.55,335.29
2021-05-07 06:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,336.19,18.28,335.63
2021-05-07 06:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,338.4,22.54,349.13
2021-05-07 06:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,342.17,20.25,336.99
2021-05-07 06:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,340.08,22.44,343.3
2021-05-07 06:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,336.54,22.33,336.17
2021-05-07 06:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,334.06,21.88,334.24
2021-05-07 06:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,331.57,20.87,333.9
2021-05-07 06:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,330.57,21.21,334.73
2021-05-07 06:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,336.21,22.82,340.38
2021-05-07 06:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,337.82,21.41,337.56
2021-05-07 06:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,340.98,15.96,346.64
2021-05-07 06:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,348.68,17.77,347.53
2021-05-07 06:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,350.81,17.86,355.62
2021-05-07 06:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,354.37,19.25,340.76
2021-05-07 06:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,349.87,19,354.33
2021-05-07 06:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,351.54,16.78,348.88
2021-05-07 06:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,352.77,19.54,348.12
2021-05-07 06:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,349.9,21.54,349.28
2021-05-07 06:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,349.39,21.18,346.23
2021-05-07 07:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,335.98,19.12,341.94
2021-05-07 07:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,346.76,19.65,352.67
2021-05-07 07:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,341.02,17.34,338.55
2021-05-07 07:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,345.96,21.08,345.91
2021-05-07 07:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,343.36,19.04,343.01
2021-05-07 07:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,345.5,18.43,349.63
2021-05-07 07:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,344.13,18.15,343.61
2021-05-07 07:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,343.49,19.86,344
2021-05-07 07:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,341.6,18.18,335.58
2021-05-07 07:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,342.09,22.16,342.73
2021-05-07 07:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,347.28,19.38,345.84
2021-05-07 07:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,348.6,22.37,342.4
2021-05-07 07:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,347.77,19.11,349.23
2021-05-07 07:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,346.61,18.89,349.08
2021-05-07 07:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,345.75,18.51,349.38
2021-05-07 07:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,349.74,18.64,346.78
2021-05-07 07:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,345.57,19.59,340.28
2021-05-07 07:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,356.49,18.37,10.61
2021-05-07 07:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,12.06,15.7,15.37
2021-05-07 07:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,7.88,17.91,11.93
2021-05-07 07:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,7.11,15.6,7.84
2021-05-07 07:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,8.42,17.39,2.77
2021-05-07 07:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,11,16.69,12.02
2021-05-07 07:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,7.47,15.56,356.89
2021-05-07 07:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,357.07,15.81,353.4
2021-05-07 07:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,351.48,16.98,347.62
2021-05-07 07:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,341.39,16.64,346.06
2021-05-07 07:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,354.41,15.66,7.4
2021-05-07 07:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,8.42,16.64,7.84
2021-05-07 07:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,5.73,18.48,12.24
2021-05-07 07:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,0.31,17.89,352.84
2021-05-07 07:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,2.34,17.65,5.74
2021-05-07 07:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,359.16,16.46,358.51
2021-05-07 07:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,0.85,16.08,9.39
2021-05-07 07:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,6.57,15.16,17.96
2021-05-07 07:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,3.36,14.97,4.02
2021-05-07 07:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,355.53,17.96,355.88
2021-05-07 07:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,352.08,17.47,353.58
2021-05-07 07:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,355.93,16.15,354.74
2021-05-07 07:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,353.78,13.91,351.61
2021-05-07 07:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,358,17.61,359.06
2021-05-07 07:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,355.24,17.76,344.8
2021-05-07 07:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,347.13,18.25,346.46
2021-05-07 07:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,346.14,14.76,344.46
2021-05-07 07:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,346.72,19.2,342.26
2021-05-07 07:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,349.8,18.72,357.29
2021-05-07 07:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,352.47,17.31,339.52
2021-05-07 07:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,346.25,18.45,349.4
2021-05-07 07:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,347.07,16.47,349.83
2021-05-07 07:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,347.58,13.96,348.26
2021-05-07 07:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,342.66,23.77,338.62
2021-05-07 07:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,342.71,21.11,342.08
2021-05-07 07:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,343.83,16.91,342.01
2021-05-07 07:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,347.56,17.78,340.05
2021-05-07 07:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,350.94,19.49,346.48
2021-05-07 07:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,353.59,15.43,353.17
2021-05-07 07:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,359.23,18.57,359.41
2021-05-07 07:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,355.9,18.1,356.5
2021-05-07 07:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,352.15,20.2,348.57
2021-05-07 07:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,346.22,17.85,341.16
2021-05-07 08:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,334.73,18.5,334.37
2021-05-07 08:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,333.7,23.13,332.22
2021-05-07 08:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,340.94,19.36,343.48
2021-05-07 08:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,340.31,19.39,342.52
2021-05-07 08:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,340.16,21.73,339.02
2021-05-07 08:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,340.43,17.42,346.54
2021-05-07 08:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,347.01,15.87,345.82
2021-05-07 08:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,355.19,19.46,359.01
2021-05-07 08:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,355.51,21.08,347.37
2021-05-07 08:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,347.14,15.85,346.7
2021-05-07 08:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,342.6,21.41,342.01
2021-05-07 08:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,350.8,21.96,359.56
2021-05-07 08:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,353.52,18.53,346.43
2021-05-07 08:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,347.86,19.61,351.04
2021-05-07 08:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,351.87,21.24,358.33
2021-05-07 08:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,356.45,20.03,356.38
2021-05-07 08:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,355.36,19.13,350.8
2021-05-07 08:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,349.66,17.95,346.88
2021-05-07 08:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,346.23,17.84,350.94
2021-05-07 08:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,0.51,18.89,1.08
2021-05-07 08:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,4.1,17.71,353.56
2021-05-07 08:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,353.62,18.12,0.16
2021-05-07 08:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,358.19,16.33,2.08
2021-05-07 08:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,0.77,15.52,1.13
2021-05-07 08:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,357.35,20.53,0.08
2021-05-07 08:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,350.57,18.6,346.44
2021-05-07 08:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,349.34,24.03,350.99
2021-05-07 08:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,358.27,22.78,355.96
2021-05-07 08:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,347.27,19.28,345.32
2021-05-07 08:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,345.25,19.53,349.63
2021-05-07 08:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,2.74,17.97,1.35
2021-05-07 08:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,0.06,19.19,0.62
2021-05-07 08:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,1.15,18.79,359.23
2021-05-07 08:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,359.44,17.08,359.35
2021-05-07 08:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,356.69,19.96,345.78
2021-05-07 08:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,358.46,17.01,356.53
2021-05-07 08:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,1.81,19.43,3.26
2021-05-07 08:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,356.85,18,5.53
2021-05-07 08:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,6.71,17.86,8.11
2021-05-07 08:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,8.49,18.74,8.21
2021-05-07 08:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,5.06,16.88,4.85
2021-05-07 08:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,3.67,15.87,9.42
2021-05-07 08:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,8.72,18.66,4.28
2021-05-07 08:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,6.76,20.36,9.46
2021-05-07 08:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,19.1,6.01
2021-05-07 08:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,9.8,19.95,7.45
2021-05-07 08:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,0.34,17.24,357.8
2021-05-07 08:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,0.21,18.8,6.25
2021-05-07 08:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,1.18,16.97,359.12
2021-05-07 08:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,0.83,17.13,5.04
2021-05-07 08:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,359.73,14.55,352.07
2021-05-07 08:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,359.45,17.81,357.91
2021-05-07 08:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,4.45,15.95,5.14
2021-05-07 08:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,10.12,16.76,21.71
2021-05-07 08:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,353.03,16.55,349.17
2021-05-07 08:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,350.55,17.36,351.68
2021-05-07 08:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,1.5,14.56,357.48
2021-05-07 08:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,3.09,17.33,0.33
2021-05-07 08:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,5.88,19.61,5.26
2021-05-07 08:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,3.37,14.52,359.03
2021-05-07 09:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,356.77,15.9,352.68
2021-05-07 09:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,346.38,19.43,347.26
2021-05-07 09:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,348.53,16.14,344.74
2021-05-07 09:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,353.12,20.04,346.91
2021-05-07 09:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,355.85,21.8,354.92
2021-05-07 09:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,353.11,15.68,346.8
2021-05-07 09:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,346.47,17.91,346.61
2021-05-07 09:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,352.27,19.71,354.36
2021-05-07 09:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,357.57,20.87,356.04
2021-05-07 09:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,358.78,17.74,357.62
2021-05-07 09:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,5.08,18.75,6.29
2021-05-07 09:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,6.93,21.07,359.81
2021-05-07 09:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,9.41,18.88,17.94
2021-05-07 09:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,8.9,21.67,6.17
2021-05-07 09:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,4.55,19.86,6.78
2021-05-07 09:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,8.17,18.52,12.52
2021-05-07 09:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,4.4,17.29,5.14
2021-05-07 09:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,1.23,16.52,358.16
2021-05-07 09:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,0.31,16.64,6.91
2021-05-07 09:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,1.76,18.13,7.53
2021-05-07 09:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,0.65,18.67,2.77
2021-05-07 09:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,358.47,20.33,352.14
2021-05-07 09:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,356.51,20.47,355.27
2021-05-07 09:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,356.3,18.95,358.43
2021-05-07 09:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,353.85,21.14,350.6
2021-05-07 09:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,351.26,23.05,348.87
2021-05-07 09:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,348.45,21.54,342.28
2021-05-07 09:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,340.89,19.06,341.81
2021-05-07 09:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,344.09,18.96,346.6
2021-05-07 09:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,349.52,21.23,349.69
2021-05-07 09:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,351.09,22.99,351.96
2021-05-07 09:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,347.76,22.98,351.52
2021-05-07 09:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,349.73,21.31,352.34
2021-05-07 09:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,345.9,19.66,332.13
2021-05-07 09:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,344.75,22.62,339.61
2021-05-07 09:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,342.96,19.11,342.3
2021-05-07 09:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,339.76,21.63,343.89
2021-05-07 09:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,343.31,21.34,347.57
2021-05-07 09:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,337.17,21.35,331.47
2021-05-07 09:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,334.74,19.08,337.41
2021-05-07 09:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,342.24,19.5,339.69
2021-05-07 09:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,20.23,345.46
2021-05-07 09:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,343.83,18.43,346.32
2021-05-07 09:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,345.87,21.27,345.65
2021-05-07 09:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,348.02,23.1,352.24
2021-05-07 09:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,348.71,21,348.23
2021-05-07 09:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,350.79,26.31,346.72
2021-05-07 09:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,350.27,26.5,355.18
2021-05-07 09:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,351,23.33,350.63
2021-05-07 09:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,346.35,23.2,339.87
2021-05-07 09:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,345.59,23.43,341.73
2021-05-07 09:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,342.36,20.46,340.75
2021-05-07 09:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,339.34,22.67,340.07
2021-05-07 09:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,341.43,24.57,339.86
2021-05-07 09:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,337.71,24.65,339.77
2021-05-07 09:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,334.7,24.18,335.74
2021-05-07 09:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,335.36,25.79,333.21
2021-05-07 09:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,337.36,21.04,334.81
2021-05-07 09:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,337.94,16.75,336.13
2021-05-07 09:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,336.76,24.18,337.97
2021-05-07 10:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,334.85,26.59,334.01
2021-05-07 10:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,334.57,19.19,336.34
2021-05-07 10:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,335.32,21.58,333.49
2021-05-07 10:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,336.03,21.92,333.13
2021-05-07 10:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,335.21,18.79,336.02
2021-05-07 10:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,337.99,22.45,334.87
2021-05-07 10:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,346.28,20.64,347.99
2021-05-07 10:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,349.84,21.98,349.02
2021-05-07 10:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,345.21,21.92,345.08
2021-05-07 10:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,343.6,24.87,345.99
2021-05-07 10:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,346.09,27.49,347.31
2021-05-07 10:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,345.77,21.47,348.32
2021-05-07 10:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,342.98,24.63,333.27
2021-05-07 10:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,337.52,24.55,339.41
2021-05-07 10:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,334.69,25.29,335.4
2021-05-07 10:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,333.14,23.88,334.31
2021-05-07 10:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,336,22.29,337.68
2021-05-07 10:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,339.78,26.1,334.93
2021-05-07 10:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,335.92,23.27,335.76
2021-05-07 10:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,335.61,23.85,335.43
2021-05-07 10:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,335.96,23.4,338.4
2021-05-07 10:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,340.93,21.31,344.91
2021-05-07 10:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,345.61,23.37,343.96
2021-05-07 10:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,343.44,18.4,344.9
2021-05-07 10:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,342.85,20.41,345.98
2021-05-07 10:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,344.87,22.68,345.75
2021-05-07 10:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,342.01,20.71,338.13
2021-05-07 10:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,339.52,22.09,336.35
2021-05-07 10:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,336.63,19.62,333.65
2021-05-07 10:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,339.63,20.17,344.24
2021-05-07 10:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,344.78,20.33,349.67
2021-05-07 10:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,345.34,19.5,349.4
2021-05-07 10:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,342.7,22.39,335.01
2021-05-07 10:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,335.94,23.43,339.48
2021-05-07 10:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,342.14,22.3,345.98
2021-05-07 10:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,347.41,22.91,346.58
2021-05-07 10:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,349.9,22.04,347.73
2021-05-07 10:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,349.05,21.5,347.58
2021-05-07 10:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,346.92,19.34,347.28
2021-05-07 10:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,348.68,20.82,348.95
2021-05-07 10:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,346.81,18.89,341.07
2021-05-07 10:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,345.15,21.98,346.54
2021-05-07 10:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,345.31,21.33,344.69
2021-05-07 10:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,345.62,24.36,352.31
2021-05-07 10:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,344.6,21.99,350.25
2021-05-07 10:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,346.05,17.88,344.7
2021-05-07 10:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,343.41,22.12,343.34
2021-05-07 10:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,346.95,23.34,344.45
2021-05-07 10:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,346.65,23.23,348.35
2021-05-07 10:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,347.16,23.15,347.09
2021-05-07 10:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,344.59,21.75,344.05
2021-05-07 10:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,340.78,17.75,339.62
2021-05-07 10:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,342.28,19.63,340.43
2021-05-07 10:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,344.48,20.73,341.71
2021-05-07 10:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,341.99,19.4,347.19
2021-05-07 10:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,340.34,19.51,337.56
2021-05-07 10:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,336.93,20.42,332.72
2021-05-07 10:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,334.91,18.14,332.51
2021-05-07 10:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,335.49,20.54,339.83
2021-05-07 10:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,339.27,23.07,337.56
2021-05-07 11:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,337.03,18.95,331.6
2021-05-07 11:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,337.93,19.19,330.96
2021-05-07 11:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,338.86,21.63,339.02
2021-05-07 11:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,335.82,17.34,336.27
2021-05-07 11:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,342.81,18.57,344.79
2021-05-07 11:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,342.02,21.04,338.69
2021-05-07 11:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,342.36,17.08,342.21
2021-05-07 11:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,343.07,20.09,338.29
2021-05-07 11:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,343.73,18.47,344.47
2021-05-07 11:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,343.43,18.69,348.35
2021-05-07 11:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,342.6,17.28,343.48
2021-05-07 11:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,342.09,20.05,340.18
2021-05-07 11:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,342.47,18.82,339.3
2021-05-07 11:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,339.9,18.3,339.31
2021-05-07 11:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,337.53,17.61,338.52
2021-05-07 11:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,341.85,21.56,339.42
2021-05-07 11:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,339.9,19.47,337.72
2021-05-07 11:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,339.77,19.98,340.3
2021-05-07 11:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,337.34,20.08,334.64
2021-05-07 11:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,335.77,17.47,333.31
2021-05-07 11:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,335.34,21.89,335.21
2021-05-07 11:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,334.93,19.79,330.9
2021-05-07 11:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,335.62,21.05,337.26
2021-05-07 11:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,337.09,16.04,342.24
2021-05-07 11:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,337.96,20.2,339.15
2021-05-07 11:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,336.82,18.15,333.19
2021-05-07 11:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,336.77,20.25,334.89
2021-05-07 11:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,335.37,17.35,336.54
2021-05-07 11:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,336.04,17.78,330.5
2021-05-07 11:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,333.84,15.9,334.75
2021-05-07 11:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,334.55,18.89,336.63
2021-05-07 11:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,334.04,20.62,330.28
2021-05-07 11:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,331.77,19.79,332.57
2021-05-07 11:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,331.01,20.85,333.33
2021-05-07 11:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,331.91,18.43,334.58
2021-05-07 11:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,332.91,21.36,330.15
2021-05-07 11:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,332.62,22.09,335.34
2021-05-07 11:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,334.59,21.96,334.23
2021-05-07 11:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,332.54,20.87,333.36
2021-05-07 11:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,334.66,20.68,332.68
2021-05-07 11:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,334.27,18.9,333.13
2021-05-07 11:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,334.65,19.01,333.94
2021-05-07 11:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,334.36,20.05,334.51
2021-05-07 11:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,338.24,19.37,332.13
2021-05-07 11:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,336.77,16.17,344.02
2021-05-07 11:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,336.56,16.46,332.51
2021-05-07 11:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,336.99,17.21,339.19
2021-05-07 11:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,338.56,18.4,334.36
2021-05-07 11:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,336.55,15.62,337.03
2021-05-07 11:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,336.86,18.16,339.99
2021-05-07 11:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,338.47,16.11,336.41
2021-05-07 11:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,335.62,15.63,331.87
2021-05-07 11:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,335.89,19.45,334.67
2021-05-07 11:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,336.28,17.45,332.38
2021-05-07 11:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,333.57,18.46,333.18
2021-05-07 11:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,330.6,19.59,334.5
2021-05-07 11:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,333.06,17.85,331.93
2021-05-07 11:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,333.49,16.58,336.95
2021-05-07 11:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,334.39,19.57,336.24
2021-05-07 11:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,331.85,21.91,334.75
2021-05-07 12:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,333.1,17.62,335
2021-05-07 12:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,333.99,18.51,335.85
2021-05-07 12:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,334.84,17.45,338.5
2021-05-07 12:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,333.54,17.5,329.8
2021-05-07 12:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,333.44,20.14,334.17
2021-05-07 12:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,332.36,19.74,329.62
2021-05-07 12:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,330.45,18.64,329.32
2021-05-07 12:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,328.18,18.47,331.88
2021-05-07 12:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,331.22,18.88,329.17
2021-05-07 12:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,329.62,22.97,333.2
2021-05-07 12:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,330.73,22.67,327.92
2021-05-07 12:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,329.61,19.59,332.41
2021-05-07 12:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,330.66,21.95,332.9
2021-05-07 12:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,333.46,21.43,336.3
2021-05-07 12:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,334.64,18.52,331.61
2021-05-07 12:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,335.4,21.65,340.46
2021-05-07 12:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,337.35,19.39,343.61
2021-05-07 12:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,337.4,21.71,337.05
2021-05-07 12:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,336.57,19.05,338.89
2021-05-07 12:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,334.61,17.68,333.45
2021-05-07 12:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,335.63,17.93,336.69
2021-05-07 12:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,334.47,15.43,329.92
2021-05-07 12:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,336.88,19.59,333.19
2021-05-07 12:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,335.27,23.42,330.66
2021-05-07 12:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,332.19,23.9,335.81
2021-05-07 12:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,331.05,21.4,325.24
2021-05-07 12:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,329,20.83,327.56
2021-05-07 12:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,330.97,19.73,332.7
2021-05-07 12:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,333.07,23.35,327.65
2021-05-07 12:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,329.68,19.65,331.87
2021-05-07 12:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,330.81,18.8,326.69
2021-05-07 12:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,328.45,18.53,327.72
2021-05-07 12:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,327.51,18.2,327.91
2021-05-07 12:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,327.55,18.4,326.61
2021-05-07 12:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,332.14,20.3,331.34
2021-05-07 12:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,330.3,17.17,327.03
2021-05-07 12:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,331.21,22.3,331.11
2021-05-07 12:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,332.89,22.16,335.59
2021-05-07 12:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,335.11,20.92,335.32
2021-05-07 12:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,334.62,19.14,334.65
2021-05-07 12:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,331.09,23.33,328.13
2021-05-07 12:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,330.69,18.42,327.19
2021-05-07 12:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,328.96,21.14,328.04
2021-05-07 12:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,328.22,16.68,329.99
2021-05-07 12:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,327.9,20.95,331.01
2021-05-07 12:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,329.16,18.8,332.26
2021-05-07 12:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,324.13,20.55,322.94
2021-05-07 12:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,323,21.76,322.64
2021-05-07 12:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,322.91,17.73,326.37
2021-05-07 12:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,326.27,18.41,324.16
2021-05-07 12:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,330.64,24.78,331.21
2021-05-07 12:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,331.15,22.6,330.68
2021-05-07 12:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,330.12,22.12,332.83
2021-05-07 12:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,333.08,19.69,336.85
2021-05-07 12:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,333.33,18.81,330.73
2021-05-07 12:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,333.67,17.71,334.73
2021-05-07 12:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,335.08,21.41,334.22
2021-05-07 12:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,334.86,19.08,334.56
2021-05-07 12:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,336.04,21.19,335.9
2021-05-07 12:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,336.11,20.51,336.05
2021-05-07 13:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,337.43,21.72,338.2
2021-05-07 13:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,335.15,22.53,333.85
2021-05-07 13:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,334.16,20.84,335.15
2021-05-07 13:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,332.26,19.96,330.28
2021-05-07 13:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,332.4,20.79,331.1
2021-05-07 13:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,332.84,18.59,336.85
2021-05-07 13:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,334.15,19.6,332.55
2021-05-07 13:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,332.97,18.07,334.48
2021-05-07 13:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,334.57,19.24,334.94
2021-05-07 13:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,337.02,19.27,332.78
2021-05-07 13:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,336.29,21.65,330.78
2021-05-07 13:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,334.04,20.59,332.46
2021-05-07 13:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,331.75,19.97,332.29
2021-05-07 13:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,332.78,18.2,332.29
2021-05-07 13:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,333.67,20.8,329.83
2021-05-07 13:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,335.36,23.57,336.6
2021-05-07 13:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,333.9,19.09,335.93
2021-05-07 13:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,334.9,20.06,335.18
2021-05-07 13:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,337.07,20.08,333.92
2021-05-07 13:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,335.34,21.91,336.48
2021-05-07 13:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,336.3,21.86,332.78
2021-05-07 13:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,333.63,23.21,334.79
2021-05-07 13:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,330.14,16.29,331.56
2021-05-07 13:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,333.73,21.58,330.99
2021-05-07 13:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,333.48,18.14,333.27
2021-05-07 13:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,335.09,23.06,331.12
2021-05-07 13:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,333.14,21.87,328.07
2021-05-07 13:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,333.16,19.03,334
2021-05-07 13:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,333.07,20.65,332.61
2021-05-07 13:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,331.67,20.11,331.14
2021-05-07 13:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,332.26,20.35,330.43
2021-05-07 13:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,331.29,19.82,338.97
2021-05-07 13:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,334.94,19.63,331.22
2021-05-07 13:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,333.12,16.22,332.33
2021-05-07 13:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,335.49,20.74,338
2021-05-07 13:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,336.7,22.47,339.17
2021-05-07 13:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,337.25,22.59,337.17
2021-05-07 13:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,338.15,21.68,341.56
2021-05-07 13:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,338.83,22.06,340.87
2021-05-07 13:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,337.06,18.91,335.56
2021-05-07 13:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,334.79,18.98,336.94
2021-05-07 13:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,334.71,20.4,340.79
2021-05-07 13:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,335.58,18.35,331.39
2021-05-07 13:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,333.19,20.85,330.13
2021-05-07 13:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,330.59,21.34,331.61
2021-05-07 13:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,331.01,20.51,325.16
2021-05-07 13:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,329.93,21.54,329.63
2021-05-07 13:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,330.98,19.79,326.64
2021-05-07 13:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,330.38,23.26,332.61
2021-05-07 13:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,329.6,20.03,331.17
2021-05-07 13:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,330.78,19.81,329.67
2021-05-07 13:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,327.17,19.74,329.5
2021-05-07 13:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,320.87,17.57,324.81
2021-05-07 13:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,326.88,18.21,331.09
2021-05-07 13:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,329.59,17.21,329.3
2021-05-07 13:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,335.96,16.34,333.9
2021-05-07 13:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,334.44,17.08,345.56
2021-05-07 13:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,339.87,19.36,339.02
2021-05-07 13:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,340.62,18.9,343.1
2021-05-07 13:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,341.33,15.09,337.62
2021-05-07 14:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,14.96,346.29
2021-05-07 14:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,339.28,16.32,345.53
2021-05-07 14:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,338.18,15.05,323.94
2021-05-07 14:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,339.45,15.91,331.25
2021-05-07 14:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,336.79,16.36,325.91
2021-05-07 14:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,328.7,18.6,329.28
2021-05-07 14:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,334.89,20.04,332.29
2021-05-07 14:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,337.35,15.4,338.35
2021-05-07 14:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,340.58,14.35,345.16
2021-05-07 14:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,348.64,18.01,351.05
2021-05-07 14:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,351.64,16.82,350.94
2021-05-07 14:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,351.16,14.82,352.95
2021-05-07 14:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,347.01,14.12,347.89
2021-05-07 14:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,336.96,14.55,336.31
2021-05-07 14:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,339.87,16.11,345.14
2021-05-07 14:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,332.6,17.91,327.49
2021-05-07 14:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,339.69,18.13,341.95
2021-05-07 14:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,348.13,16.31,351.04
2021-05-07 14:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,347.12,15.79,345.77
2021-05-07 14:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,344.58,15.63,356.23
2021-05-07 14:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,349.28,17.6,352.2
2021-05-07 14:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,347.76,16.98,342.68
2021-05-07 14:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,342.46,12.95,349.2
2021-05-07 14:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,343.49,14.48,348.17
2021-05-07 14:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,347.7,14.66,343.03
2021-05-07 14:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,347.12,18.97,346.4
2021-05-07 14:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,346.82,17.29,353.26
2021-05-07 14:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,345.02,14.96,345.8
2021-05-07 14:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,346.07,15.67,341.92
2021-05-07 14:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,344.74,14.43,347.19
2021-05-07 14:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,342.26,14.7,345.25
2021-05-07 14:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,342.71,14.51,337.38
2021-05-07 14:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,338.8,18.24,338.4
2021-05-07 14:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,343.61,18.09,353.33
2021-05-07 14:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,342.35,18.99,348.43
2021-05-07 14:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,345.1,20.84,348.61
2021-05-07 14:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,346.98,17.5,339.73
2021-05-07 14:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,332.63,21.17,331.59
2021-05-07 14:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,332.42,21.73,331.68
2021-05-07 14:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,333.17,22.23,337.01
2021-05-07 14:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,334.05,20.52,335.44
2021-05-07 14:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,338.19,19.44,339.91
2021-05-07 14:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,337.35,18.58,336.73
2021-05-07 14:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,335.97,18.1,350.79
2021-05-07 14:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,343.44,16.62,325.09
2021-05-07 14:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,336.51,18.38,327.81
2021-05-07 14:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,338.06,19.81,336.64
2021-05-07 14:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,335.71,17.85,336.27
2021-05-07 14:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,334.98,18.64,342.42
2021-05-07 14:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,334.15,19.67,332.07
2021-05-07 14:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,335.15,20.8,339.33
2021-05-07 14:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,338.43,19.43,333.04
2021-05-07 14:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,340.05,19.47,344.5
2021-05-07 14:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,341.86,15.76,338.79
2021-05-07 14:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,338.79,19.68,339.48
2021-05-07 14:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,342.02,22.47,339.32
2021-05-07 14:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,338.87,21.32,340.12
2021-05-07 14:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,339.45,22.09,344.8
2021-05-07 14:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,338.52,19.44,339.72
2021-05-07 14:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,332.99,21.54,336.02
2021-05-07 15:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,339.78,19.93,341.74
2021-05-07 15:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,334.88,19.53,331.32
2021-05-07 15:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,335.55,17.51,340.91
2021-05-07 15:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,336.8,15.93,335.89
2021-05-07 15:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,336.36,21.68,340.04
2021-05-07 15:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,332.54,22.74,331.22
2021-05-07 15:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,338.08,21.13,336.48
2021-05-07 15:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,347.15,23.34,349.01
2021-05-07 15:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,349.08,20.23,354.04
2021-05-07 15:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,347.25,18.12,346.78
2021-05-07 15:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,350.79,19.74,349.74
2021-05-07 15:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,343.71,19.5,345.99
2021-05-07 15:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,343.37,21.02,343.08
2021-05-07 15:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,343.03,24.87,349.16
2021-05-07 15:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,343.24,22.1,344.21
2021-05-07 15:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,343.39,20.95,344.86
2021-05-07 15:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,343.59,17.68,345.91
2021-05-07 15:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,339.99,13.41,344.83
2021-05-07 15:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,338.31,19.84,340.97
2021-05-07 15:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,341.94,22.92,346.53
2021-05-07 15:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,340.1,22.87,340.05
2021-05-07 15:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,339.87,17.21,347.75
2021-05-07 15:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,337.04,20.26,337.74
2021-05-07 15:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,344.54,20.13,346.35
2021-05-07 15:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,348.12,22.06,349.9
2021-05-07 15:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,347.17,20.41,340.1
2021-05-07 15:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,349.47,19.41,351.12
2021-05-07 15:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,353.42,20.11,352.1
2021-05-07 15:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,347.76,21.57,343.99
2021-05-07 15:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,344.02,18.9,347.79
2021-05-07 15:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,338.81,19.43,337.44
2021-05-07 15:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,332.98,21.14,329.46
2021-05-07 15:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,328.16,14.34,329.84
2021-05-07 15:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,336.24,19.15,339.66
2021-05-07 15:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,343.32,21.12,338.06
2021-05-07 15:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,337.65,25.17,340.36
2021-05-07 15:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,337.31,21.09,349.46
2021-05-07 15:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,347.87,19.93,349.63
2021-05-07 15:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,345.46,16.16,342.58
2021-05-07 15:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,343.43,18.69,347.04
2021-05-07 15:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,345.16,19.76,351.75
2021-05-07 15:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,349.26,20.3,347.82
2021-05-07 15:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,348.52,20.2,347.14
2021-05-07 15:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,353.5,21.25,349.48
2021-05-07 15:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,347.79,22.62,349.5
2021-05-07 15:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,346.01,19.44,345.64
2021-05-07 15:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,347.88,19.56,357.81
2021-05-07 15:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,350.82,22.51,350.44
2021-05-07 15:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,345.74,19.72,348.03
2021-05-07 15:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,346.89,17.37,342.64
2021-05-07 15:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,345.38,22.05,342.13
2021-05-07 15:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,344.29,19.78,357.17
2021-05-07 15:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,345.3,17.77,351.49
2021-05-07 15:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,345.41,23.3,346.52
2021-05-07 15:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,347.44,21.3,350.9
2021-05-07 15:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,343.01,18.56,331.44
2021-05-07 15:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,21.23,337.65
2021-05-07 15:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,335.04,24.58,332.68
2021-05-07 15:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,333.84,23.26,329.92
2021-05-07 15:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,331.42,21.48,331.62
2021-05-07 16:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,327.8,21.78,326.28
2021-05-07 16:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,326.4,20.89,316.15
2021-05-07 16:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,324.97,20.66,326.99
2021-05-07 16:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,328.07,25.62,330.16
2021-05-07 16:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,329.32,25.77,329.27
2021-05-07 16:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,329.02,23.18,328.22
2021-05-07 16:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,328.1,24.98,328.31
2021-05-07 16:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,328.83,24.36,330.22
2021-05-07 16:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,328.52,23.17,325.94
2021-05-07 16:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,327.45,25.34,330.78
2021-05-07 16:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,325.61,26.45,322.77
2021-05-07 16:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,324.53,22.45,329.89
2021-05-07 16:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,324.22,22.99,324.13
2021-05-07 16:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,323.84,23.64,320.69
2021-05-07 16:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,327.36,22.71,322.67
2021-05-07 16:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,325.65,23.82,330.89
2021-05-07 16:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,326.52,24.65,320.03
2021-05-07 16:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,325.98,24.64,325.71
2021-05-07 16:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,325.68,21.89,324.15
2021-05-07 16:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,325.09,20.71,324.02
2021-05-07 16:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,330.3,24.51,331.44
2021-05-07 16:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,332.06,23.55,329.49
2021-05-07 16:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,329.4,22.86,322.43
2021-05-07 16:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,333.84,25.28,333.76
2021-05-07 16:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,333.29,24.15,332.25
2021-05-07 16:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,333.09,25.96,332.68
2021-05-07 16:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,331.61,23.94,329.9
2021-05-07 16:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,329.94,20.25,329.07
2021-05-07 16:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,331.13,21.68,333.79
2021-05-07 16:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,331.95,23.58,332.71
2021-05-07 16:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,329.9,23.57,325.41
2021-05-07 16:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,328.01,24.04,323.75
2021-05-07 16:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,326.56,24.03,328.2
2021-05-07 16:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,326.76,23.96,327.8
2021-05-07 16:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,328.95,29.86,326.72
2021-05-07 16:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,324.33,23.25,324.9
2021-05-07 16:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,323.51,25.39,319.14
2021-05-07 16:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,328.41,20.93,330.34
2021-05-07 16:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,327.42,24.84,329.84
2021-05-07 16:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,330.98,27.34,334.37
2021-05-07 16:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,329.99,27.08,330.77
2021-05-07 16:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,329.75,22.57,329.75
2021-05-07 16:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,327.29,25.43,329.79
2021-05-07 16:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,328.16,20.47,330.23
2021-05-07 16:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,327.49,21.45,328.34
2021-05-07 16:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,325.72,22.43,326.18
2021-05-07 16:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,325.71,22.06,334.72
2021-05-07 16:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,327.56,19.37,324.05
2021-05-07 16:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,328.76,21.76,328.64
2021-05-07 16:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,325.24,21.55,326.49
2021-05-07 16:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,326.98,23.75,326.12
2021-05-07 16:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,326.55,24.56,321.71
2021-05-07 16:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,326.24,23.46,325.86
2021-05-07 16:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,328.85,22.93,329.75
2021-05-07 16:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,327.51,24.64,329.37
2021-05-07 16:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,327.12,24.17,326.63
2021-05-07 16:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,325.77,19.79,322.42
2021-05-07 16:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,326.94,21.49,326.5
2021-05-07 16:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,327.91,26.27,329.74
2021-05-07 16:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,326.75,19.41,330.59
2021-05-07 17:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,327.37,23.47,326.39
2021-05-07 17:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,326.46,21.82,323.54
2021-05-07 17:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,325.45,22.9,326.82
2021-05-07 17:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,326.19,21.1,319.87
2021-05-07 17:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,325.35,22.07,327.26
2021-05-07 17:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,325.11,22.18,327.07
2021-05-07 17:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,327.29,22.97,328.39
2021-05-07 17:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,327.88,18.96,324.43
2021-05-07 17:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,324.7,19.13,324.3
2021-05-07 17:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,325.4,20.32,324.03
2021-05-07 17:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,328.25,22.56,328.68
2021-05-07 17:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,325.96,18.77,327.05
2021-05-07 17:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,326.98,22.36,325.99
2021-05-07 17:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,327.64,21.66,329.03
2021-05-07 17:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,330.35,24.07,328.01
2021-05-07 17:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,329.96,17.59,328.54
2021-05-07 17:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,332.15,22.13,332.61
2021-05-07 17:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,329.6,21.64,330.8
2021-05-07 17:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,333.17,21.21,334.3
2021-05-07 17:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,334.1,22.27,330.43
2021-05-07 17:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,333.04,21.04,331.01
2021-05-07 17:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,333.36,20.14,335.71
2021-05-07 17:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,332.55,20.01,334.27
2021-05-07 17:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,331.28,18.53,329.04
2021-05-07 17:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,330.03,20.83,329.03
2021-05-07 17:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,328.43,20.25,336.55
2021-05-07 17:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,327.72,21.39,327.23
2021-05-07 17:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,22.38,325.11
2021-05-07 17:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,328.67,20.23,334.7
2021-05-07 17:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,331.64,20.98,332.87
2021-05-07 17:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,331.28,24.06,330.29
2021-05-07 17:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,330.61,22.41,330.07
2021-05-07 17:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,326.86,23.22,331.76
2021-05-07 17:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,326.8,22.18,325.64
2021-05-07 17:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,326.8,21.71,323.51
2021-05-07 17:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,327.21,21.89,325.7
2021-05-07 17:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,328.86,22.51,332.3
2021-05-07 17:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,330.8,23.95,331.52
2021-05-07 17:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,328.47,20.57,325.07
2021-05-07 17:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,330.81,21.42,333.76
2021-05-07 17:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,330.71,22.44,332.58
2021-05-07 17:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,331.34,22.91,331.48
2021-05-07 17:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,328.61,24.57,328.27
2021-05-07 17:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,326.78,22.71,331.95
2021-05-07 17:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,328.04,21.11,325.73
2021-05-07 17:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,327.94,22.52,325.25
2021-05-07 17:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,328.17,20.28,329.75
2021-05-07 17:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,328.21,23.78,330.5
2021-05-07 17:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,329.55,23.31,330.68
2021-05-07 17:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,328.87,24.17,328.72
2021-05-07 17:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,327.85,20.93,329.08
2021-05-07 17:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,328.58,23.73,334.7
2021-05-07 17:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,328.58,23.21,330.84
2021-05-07 17:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,326.58,24.34,332.9
2021-05-07 17:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,328.44,22.44,327.49
2021-05-07 17:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,330.9,20.98,334.04
2021-05-07 17:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,329.35,21.73,328.08
2021-05-07 17:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,326.69,21.04,324.01
2021-05-07 17:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,327.66,22.86,334.7
2021-05-07 17:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,329.28,24.21,327.21
2021-05-07 18:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,326.06,23.51,320.01
2021-05-07 18:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,325.34,22.88,329.43
2021-05-07 18:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,326.93,23.46,328.81
2021-05-07 18:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,326.01,21.57,323.6
2021-05-07 18:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,322.57,24.74,324.93
2021-05-07 18:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,324.71,20.48,327.36
2021-05-07 18:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,327.27,23.56,328.54
2021-05-07 18:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,325.89,21.5,331.44
2021-05-07 18:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,322.94,24.17,320.33
2021-05-07 18:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,321.59,20.72,320.36
2021-05-07 18:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,323.83,22.88,315.29
2021-05-07 18:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,321.97,18.65,325.76
2021-05-07 18:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,325.63,19.01,328.53
2021-05-07 18:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,325,22.54,334.3
2021-05-07 18:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,328.17,22.59,325.86
2021-05-07 18:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,322.79,22.67,321.88
2021-05-07 18:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,322.99,24.64,328.18
2021-05-07 18:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,327.03,18.9,332.28
2021-05-07 18:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,327.87,20.2,326.25
2021-05-07 18:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,329.45,25.59,326.36
2021-05-07 18:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,327.95,25.57,328.26
2021-05-07 18:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,325.42,25.03,327.43
2021-05-07 18:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,326.33,25.83,325.88
2021-05-07 18:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,326.18,22.3,329.86
2021-05-07 18:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,330.21,21.15,331.21
2021-05-07 18:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,330.52,22.37,326.33
2021-05-07 18:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,331.31,21.69,328.79
2021-05-07 18:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,329.73,24,329.84
2021-05-07 18:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,331.85,23.9,330.8
2021-05-07 18:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,331.66,29.18,334.1
2021-05-07 18:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,330.65,21.37,326.82
2021-05-07 18:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,330.93,22.63,329.89
2021-05-07 18:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,330.53,22.22,329.93
2021-05-07 18:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,330.99,26.32,323.41
2021-05-07 18:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,330.4,25.07,330.68
2021-05-07 18:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,331.86,24.7,329.15
2021-05-07 18:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,325.07,23.57,323.61
2021-05-07 18:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,322.44,24.54,328.06
2021-05-07 18:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,325.69,21.42,323.9
2021-05-07 18:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,328.62,23.55,328.12
2021-05-07 18:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,328.55,24.79,335.26
2021-05-07 18:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,325.39,26.32,327.07
2021-05-07 18:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,327.07,22.85,328.73
2021-05-07 18:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,324.07,25.4,323.09
2021-05-07 18:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,328.54,27.38,328.23
2021-05-07 18:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,326.97,25.25,327.19
2021-05-07 18:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,329.01,22.7,322.1
2021-05-07 18:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,324.99,27.54,320.85
2021-05-07 18:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,326.89,24.07,334.46
2021-05-07 18:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,323.79,22.14,325.32
2021-05-07 18:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,327.61,23.81,332.21
2021-05-07 18:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,327.38,22.52,327.45
2021-05-07 18:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,329.66,22.49,327.76
2021-05-07 18:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,329.9,23.46,335.34
2021-05-07 18:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,327.08,23.35,325.93
2021-05-07 18:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,326.5,21.84,332.55
2021-05-07 18:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,323.15,24.31,321.7
2021-05-07 18:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,326.19,24.59,330.22
2021-05-07 18:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,321.82,22.76,322
2021-05-07 18:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,321.05,26.14,325.56
2021-05-07 19:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,321.54,23.2,324.84
2021-05-07 19:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,321.5,20.21,318.87
2021-05-07 19:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,321.94,24.78,318.98
2021-05-07 19:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,319.86,20.62,315.84
2021-05-07 19:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,323.06,21.91,323.49
2021-05-07 19:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,324.35,20.15,323.26
2021-05-07 19:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,324.51,22.29,325.58
2021-05-07 19:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,326.85,20.48,330.2
2021-05-07 19:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,330.62,20.06,329.08
2021-05-07 19:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,330,23.31,330.79
2021-05-07 19:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,325.9,27.18,324.97
2021-05-07 19:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,325.74,22.93,327.2
2021-05-07 19:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,330.65,28,330.86
2021-05-07 19:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,326.33,25.95,326.52
2021-05-07 19:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,324.66,23.94,323.02
2021-05-07 19:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,327.6,22.35,334.2
2021-05-07 19:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,325.82,23.52,321.75
2021-05-07 19:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,324.38,22.98,324.34
2021-05-07 19:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,326.85,24.13,321.63
2021-05-07 19:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,324.17,25.7,323.77
2021-05-07 19:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,325.3,21.91,326.9
2021-05-07 19:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,325.1,21.41,321.5
2021-05-07 19:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,324.77,24.48,328.59
2021-05-07 19:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,330.24,20.14,325.77
2021-05-07 19:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,330.69,26.39,330.45
2021-05-07 19:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,326.25,22.66,323.18
2021-05-07 19:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,322.68,24.89,318.19
2021-05-07 19:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,322.23,19.06,326.41
2021-05-07 19:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,323,23.02,322.06
2021-05-07 19:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,319.89,24.82,316.75
2021-05-07 19:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,318.69,20.24,313.3
2021-05-07 19:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,319.95,19.22,323.07
2021-05-07 19:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,320.57,24.53,317.99
2021-05-07 19:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,317.6,19.64,310.92
2021-05-07 19:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,321.38,22.36,314.6
2021-05-07 19:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,319.51,23.29,324.7
2021-05-07 19:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,320.41,22.64,325.77
2021-05-07 19:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,320.98,24.31,321.69
2021-05-07 19:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,323.69,20.05,317.54
2021-05-07 19:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,328.25,22.47,333.26
2021-05-07 19:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,326.79,21.85,328.89
2021-05-07 19:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,321.62,19.87,321.18
2021-05-07 19:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,318.92,22.02,319.19
2021-05-07 19:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,317.24,20.49,315.57
2021-05-07 19:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,316.36,21.94,323.95
2021-05-07 19:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,317.49,20.92,318.49
2021-05-07 19:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,318.78,19.56,322.02
2021-05-07 19:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,317.81,18.93,317.71
2021-05-07 19:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,320.28,16.48,321.55
2021-05-07 19:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,328.47,21.08,330.45
2021-05-07 19:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,330.75,22.38,326.69
2021-05-07 19:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,329.2,20.2,334.1
2021-05-07 19:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,329.53,22.79,330.57
2021-05-07 19:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,327.95,21.14,329.28
2021-05-07 19:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,327.7,23.7,329.66
2021-05-07 19:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,330.39,19.73,331.15
2021-05-07 19:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,328.3,23.74,332.55
2021-05-07 19:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,328.18,23.95,328.56
2021-05-07 19:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,325.76,24.12,325.86
2021-05-07 19:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,321.06,23.47,320.45
2021-05-07 20:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,317.94,17.04,307.71
2021-05-07 20:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,319.13,21.1,319.41
2021-05-07 20:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,320.94,19.99,316.95
2021-05-07 20:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,316.93,19.35,324.3
2021-05-07 20:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,324.03,16.79,320.49
2021-05-07 20:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,327.57,16.69,340.48
2021-05-07 20:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,330.9,20.18,328.04
2021-05-07 20:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,336.66,18.69,331.99
2021-05-07 20:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,335.01,14.94,320.76
2021-05-07 20:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,329.18,17.64,327.25
2021-05-07 20:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,331.34,18.48,334.87
2021-05-07 20:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,333.06,20.47,336.11
2021-05-07 20:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,334.15,20.39,327.21
2021-05-07 20:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,329.9,21.63,329.95
2021-05-07 20:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,328.99,20.52,316.11
2021-05-07 20:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,327.52,23.49,318.85
2021-05-07 20:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,324.37,20.92,328.94
2021-05-07 20:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,332.11,23.27,335.51
2021-05-07 20:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,335.01,18.22,333.96
2021-05-07 20:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,336.29,19.97,330.86
2021-05-07 20:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,332.99,19.11,329
2021-05-07 20:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,329.42,20.39,327.25
2021-05-07 20:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,334.61,25.44,340.87
2021-05-07 20:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,336.78,23.76,341.1
2021-05-07 20:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,338.1,17.83,342.84
2021-05-07 20:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,331.89,21.51,327.22
2021-05-07 20:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,332.26,19.15,339.39
2021-05-07 20:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,335.59,17.47,327.11
2021-05-07 20:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,335.81,20.99,338.64
2021-05-07 20:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,333,19.87,334.4
2021-05-07 20:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,334.65,21.23,343.99
2021-05-07 20:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,335.03,18.88,340.49
2021-05-07 20:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,335.3,19.6,330.94
2021-05-07 20:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,332.68,22.77,323.47
2021-05-07 20:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,331.41,18.56,325.27
2021-05-07 20:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,329.93,18.94,328.64
2021-05-07 20:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,327.07,15.79,311.57
2021-05-07 20:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,320.98,18.66,325.93
2021-05-07 20:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,326.02,21.52,319.4
2021-05-07 20:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,319.9,22.06,313.17
2021-05-07 20:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,322.28,17.06,314.07
2021-05-07 20:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,319.96,19.1,315.49
2021-05-07 20:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,325.77,18.61,329.18
2021-05-07 20:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,328.6,23.1,330.03
2021-05-07 20:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,326.97,20.25,331.43
2021-05-07 20:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,335.46,16.52,345.16
2021-05-07 20:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,328.83,22.24,324.58
2021-05-07 20:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,327.13,18.98,322.76
2021-05-07 20:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,331.3,19.52,333.98
2021-05-07 20:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,330.94,17.35,322.71
2021-05-07 20:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,329.1,20.98,332.01
2021-05-07 20:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,332.76,20.73,336.74
2021-05-07 20:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,332.67,17.7,329.33
2021-05-07 20:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,335.38,19.59,338.67
2021-05-07 20:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,331.22,20.61,339.13
2021-05-07 20:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,334.59,23.8,338.11
2021-05-07 20:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,333.06,22.05,329.32
2021-05-07 20:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,331.96,17.79,323.38
2021-05-07 20:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,332.89,23.21,336.32
2021-05-07 20:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,332.6,21.65,334.67
2021-05-07 21:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,327.04,18.28,322.04
2021-05-07 21:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,322.93,17.7,333.64
2021-05-07 21:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,324.13,18.41,327.07
2021-05-07 21:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,325.53,18.89,324.36
2021-05-07 21:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,323.37,18.92,332.21
2021-05-07 21:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,327.63,20.01,327.54
2021-05-07 21:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,325.14,16.8,318.39
2021-05-07 21:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,326.61,15.29,326.87
2021-05-07 21:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,327.51,17.55,321.3
2021-05-07 21:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,320.17,19.27,313.43
2021-05-07 21:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,323.36,19.51,325.12
2021-05-07 21:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,330.34,20.18,333.27
2021-05-07 21:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,330.57,18.3,322.36
2021-05-07 21:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,324.9,22.21,326.07
2021-05-07 21:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,327.54,19.11,321.82
2021-05-07 21:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,328.65,24.24,330.1
2021-05-07 21:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,328.29,24.83,336.7
2021-05-07 21:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,333,19.29,336.67
2021-05-07 21:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,332.29,16.44,330.97
2021-05-07 21:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,325.12,23.11,322.18
2021-05-07 21:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,322.53,20.48,326.48
2021-05-07 21:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,327.94,22.8,335.03
2021-05-07 21:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,330.19,22.76,328.98
2021-05-07 21:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,327.17,18.46,336.99
2021-05-07 21:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,328.23,20.15,334.87
2021-05-07 21:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,328.78,20.73,326.58
2021-05-07 21:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,329.18,23.24,332.67
2021-05-07 21:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,330.51,20.14,320.84
2021-05-07 21:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,324.11,23.14,324.76
2021-05-07 21:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,324.85,22.99,323.7
2021-05-07 21:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,329.38,21,332.84
2021-05-07 21:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,326.71,19.62,321.58
2021-05-07 21:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,325.32,23.85,321.17
2021-05-07 21:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,326.66,19,330.65
2021-05-07 21:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,324.13,22.28,312.93
2021-05-07 21:35:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,324.49,22.74,330.43
2021-05-07 21:36:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,330.39,27.84,330.07
2021-05-07 21:37:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,326.84,20.53,325.75
2021-05-07 21:38:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,328.06,20.64,339.65
2021-05-07 21:39:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,333.5,20,340.86
2021-05-07 21:40:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,330.39,21.59,322.91
2021-05-07 21:41:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,333.64,18.94,333.55
2021-05-07 21:42:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,334.7,24.17,332.86
2021-05-07 21:43:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,327.41,21.61,323.14
2021-05-07 21:44:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,325.09,23.98,323.64
2021-05-07 21:45:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,332.59,20.53,333.32
2021-05-07 21:46:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,331.17,26.31,324.96
2021-05-07 21:47:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,329.99,22.34,334.87
2021-05-07 21:48:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,332.33,19.32,334.91
2021-05-07 21:49:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,332.7,22.77,338.28
2021-05-07 21:50:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,333.83,22.76,340.23
2021-05-07 21:51:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,326.86,20,328.92
2021-05-07 21:52:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,324.6,23.62,321.51
2021-05-07 21:53:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,321.85,19.03,323.72
2021-05-07 21:54:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,321.24,20.16,323.52
2021-05-07 21:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,322.34,19.79,329.24
2021-05-07 21:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,330.78,24.44,330.66
2021-05-07 21:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,330.83,22.55,333.16
2021-05-07 21:58:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,327.06,20.74,321.47
2021-05-07 21:59:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,323.13,22.79,326.55
2021-05-07 22:00:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,322.08,25.64,315.8
2021-05-07 22:01:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,323.96,24.36,328.44
2021-05-07 22:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,325.54,25.83,326.89
2021-05-07 22:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,323.11,21.26,315.82
2021-05-07 22:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,322.48,25.97,322.6
2021-05-07 22:05:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,318.68,28.9,317.78
2021-05-07 22:06:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,318.93,31.26,321.12
2021-05-07 22:07:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,321.78,27.96,321.74
2021-05-07 22:08:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,319.67,22.53,320.35
2021-05-07 22:09:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,320.72,27.09,326.98
2021-05-07 22:10:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,320.19,28.93,319.98
2021-05-07 22:11:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,318.27,23.9,322.69
2021-05-07 22:12:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,319.42,27.5,324.53
2021-05-07 22:13:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,318.05,25.64,310.41
2021-05-07 22:14:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,319.52,27.56,318.89
2021-05-07 22:15:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,321.17,26.72,322.35
2021-05-07 22:16:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,322.04,27.63,314.78
2021-05-07 22:17:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,321.5,26.66,322.81
2021-05-07 22:18:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,321.26,25.19,325.05
2021-05-07 22:19:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,323.81,26.05,319.75
2021-05-07 22:20:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,319.72,24,318.43
2021-05-07 22:21:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,321.76,30.16,324.1
2021-05-07 22:22:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,320.4,26.23,320.51
2021-05-07 22:23:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,318.91,22.73,318.28
2021-05-07 22:24:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,318.94,22.85,319.64
2021-05-07 22:25:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,317.76,26,311.49
2021-05-07 22:26:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,318.17,28.13,314.32
2021-05-07 22:27:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,320.19,24.54,311.93
2021-05-07 22:28:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,322.23,22.62,325.93
2021-05-07 22:29:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,324,26.25,323.74
2021-05-07 22:30:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,316.44,26.02,322.34
2021-05-07 22:31:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,320.92,23.52,321.06
2021-05-07 22:32:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,319.51,24.96,317.13
2021-05-07 22:33:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,317.19,24.35,319.21
2021-05-07 22:34:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,316.97,29.08,317.25
2021-05-07 22:35:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,320.42,27.51,324.53
2021-05-07 22:36:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,320.88,23.5,323.24
2021-05-07 22:37:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,321.82,26.59,317.91
2021-05-07 22:38:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,320.83,30.52,313.99
2021-05-07 22:39:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,317.64,28.04,319.23
2021-05-07 22:40:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,317.52,21.99,322.94
2021-05-07 22:41:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,321.36,25.78,321.07
2021-05-07 22:42:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,321.98,22.98,315.99
2021-05-07 22:43:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,322.78,29.42,320.07
2021-05-07 22:44:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,319.21,27.49,314.87
2021-05-07 22:45:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,319.29,25.64,325.69
2021-05-07 22:46:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,322.62,25.13,317.58
2021-05-07 22:47:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,322.58,27.34,330.35
2021-05-07 22:48:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,325.06,25.34,320.46
2021-05-07 22:49:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,321.84,27.4,326.8
2021-05-07 22:50:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,321.19,24.53,324.01
2021-05-07 22:51:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,322.5,23.24,320.07
2021-05-07 22:52:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,321.2,29.36,318.92
2021-05-07 22:53:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,319.97,28.47,319.63
2021-05-07 22:54:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,319.8,26.73,316.24
2021-05-07 22:55:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,315.24,24.95,317.71
2021-05-07 22:56:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,316.83,19.9,317.97
2021-05-07 22:57:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,317.37,25.85,316.27
2021-05-07 22:58:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,320.83,28.35,324.19
2021-05-07 22:59:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,322.75,23.5,322.24
2021-05-07 23:00:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,321.32,23.51,324.66
2021-05-07 23:01:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,320.91,27.85,323.66
2021-05-07 23:02:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,318.66,29.54,316.3
2021-05-07 23:03:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,318.33,24.41,320.04
2021-05-07 23:04:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,318.77,22.34,320.37
2021-05-07 23:05:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,317.33,24.82,317.84
2021-05-07 23:06:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,317.54,26.35,317.22
2021-05-07 23:07:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,316.85,26,316.21
2021-05-07 23:08:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,312.88,25.61,314.54
2021-05-07 23:09:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,314.32,24.02,313.13
2021-05-07 23:10:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,319.13,27.15,318.82
2021-05-07 23:11:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,315.51,27.54,319.3
2021-05-07 23:12:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,322.66,26.57,322.82
2021-05-07 23:13:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,320.16,24.77,318
2021-05-07 23:14:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,318.05,26.17,316.28
2021-05-07 23:15:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,318.11,26.92,316.52
2021-05-07 23:16:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,317.77,26.13,315.68
2021-05-07 23:17:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,319.03,25.4,318.29
2021-05-07 23:18:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,317.66,22.86,312.2
2021-05-07 23:19:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,318.41,24.99,320.67
2021-05-07 23:20:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,320.73,26.21,318.39
2021-05-07 23:21:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,320.11,25.33,317.15
2021-05-07 23:22:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,316.14,27.18,316.86
2021-05-07 23:23:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,312.61,21.88,307.47
2021-05-07 23:24:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,314.41,24.32,317
2021-05-07 23:25:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,316.73,26.58,318.62
2021-05-07 23:26:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,317.11,25.32,319.33
2021-05-07 23:27:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,318.33,27.74,316.51
2021-05-07 23:28:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,320.74,26.19,318.84
2021-05-07 23:29:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,319.27,22.55,318.17
2021-05-07 23:30:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,319.01,28.23,325.35
2021-05-07 23:31:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,317.98,28.23,315.98
2021-05-07 23:32:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,318.95,27.11,315.41
2021-05-07 23:33:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,318.34,26.05,315.34
2021-05-07 23:34:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,316.64,30.46,315.23
2021-05-07 23:35:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,314.76,25.91,319.32
2021-05-07 23:36:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,313.62,28.83,312.92
2021-05-07 23:37:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,315.51,25.93,315.21
2021-05-07 23:38:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,319.6,24.89,319.39
2021-05-07 23:39:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,319.21,31.81,321.79
2021-05-07 23:40:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,320.31,25.84,313.96
2021-05-07 23:41:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,318.18,25.23,318.7
2021-05-07 23:42:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,321.86,30.8,320.94
2021-05-07 23:43:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,317.12,26.24,312.1
2021-05-07 23:44:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,314.95,19.17,322.47
2021-05-07 23:45:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,319.29,25.64,322.23
2021-05-07 23:46:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,320.62,25.22,326.72
2021-05-07 23:47:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,318.86,26.17,313.14
2021-05-07 23:48:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,318.88,26.53,320.69
2021-05-07 23:49:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,319.35,26.39,324.16
2021-05-07 23:50:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,318.18,29.2,324.2
2021-05-07 23:51:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,319.27,27.97,318.04
2021-05-07 23:52:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,319.15,26.07,317.47
2021-05-07 23:53:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,317.34,25.92,314.39
2021-05-07 23:54:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,316.94,23.2,325.15
2021-05-07 23:55:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,321.74,25.28,317.72
2021-05-07 23:56:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,317.49,24.26,312.62
2021-05-07 23:57:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,319.03,26.79,319.66
2021-05-07 23:58:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,318.93,26.23,320.56
2021-05-07 23:59:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,318.4,26.07,315.43