ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-08 00:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.99,320.31,32.85,314.56
2021-05-08 00:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.58,320.11,29.57,320.43
2021-05-08 00:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.7,315.69,27.59,320.25
2021-05-08 00:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.57,313.58,28.7,318.17
2021-05-08 00:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.14,316.32,32.73,314.47
2021-05-08 00:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.5,315.13,30.09,318.77
2021-05-08 00:06:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.16,315.37,29.88,310.29
2021-05-08 00:07:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.41,316.58,30.44,312.44
2021-05-08 00:08:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.86,311.32,28.19,313.75
2021-05-08 00:09:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.36,317.51,33.63,319.21
2021-05-08 00:10:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.01,319.89,27.08,299.53
2021-05-08 00:11:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.47,316.21,27.12,309.83
2021-05-08 00:12:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.59,315.21,30.48,314.41
2021-05-08 00:13:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.18,312.13,27.44,308.92
2021-05-08 00:14:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,22.22,300.85
2021-05-08 00:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.92,317.27,32.58,316.1
2021-05-08 00:16:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.74,318.32,30.35,322.91
2021-05-08 00:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.97,316.7,34.77,320.36
2021-05-08 00:18:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.82,311.21,24.7,305.25
2021-05-08 00:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.98,315.04,28.63,314.1
2021-05-08 00:20:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.54,317.12,27.62,315.3
2021-05-08 00:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.37,319.13,29.91,316.31
2021-05-08 00:22:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.03,317.95,31.82,312.35
2021-05-08 00:23:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.44,316.66,30.64,310.9
2021-05-08 00:24:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.31,316.49,33.06,319.68
2021-05-08 00:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.03,315.74,30.45,308.31
2021-05-08 00:26:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.86,314.51,30.2,322.91
2021-05-08 00:27:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.38,316.51,31.98,316.02
2021-05-08 00:28:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.83,316.21,31.91,317.7
2021-05-08 00:29:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.47,314.38,24.82,309.31
2021-05-08 00:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,31.34,319.34
2021-05-08 00:31:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.61,312.6,27.44,311.59
2021-05-08 00:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.55,315.16,34.8,316.61
2021-05-08 00:33:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.02,310.55,31.47,311.37
2021-05-08 00:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.18,311.57,31.91,315.26
2021-05-08 00:35:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.63,309.12,29.34,310.54
2021-05-08 00:36:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.3,310.48,34.61,310.82
2021-05-08 00:37:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.1,312.46,35.25,311.27
2021-05-08 00:38:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.73,312.74,28.51,314.56
2021-05-08 00:39:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.38,314.01,31.99,318.25
2021-05-08 00:40:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.75,316.09,32.62,314.69
2021-05-08 00:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.93,315.08,34.06,307.27
2021-05-08 00:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.11,314.41,35.81,321.26
2021-05-08 00:43:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.57,314.89,31.26,314.72
2021-05-08 00:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.36,315.15,31.33,318.21
2021-05-08 00:45:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.28,315.48,29.31,320.36
2021-05-08 00:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.55,316.71,25.02,314.92
2021-05-08 00:47:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.81,314.55,32.95,309.64
2021-05-08 00:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.94,314.29,34.15,311.25
2021-05-08 00:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.67,314.18,32.59,314.38
2021-05-08 00:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.37,316.32,29.13,313.39
2021-05-08 00:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.25,312.39,28.36,320.39
2021-05-08 00:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.2,318.75,30.08,315.4
2021-05-08 00:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.07,319.67,33.4,319.29
2021-05-08 00:54:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.78,319.83,31,312.87
2021-05-08 00:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.5,315.24,34.23,314.45
2021-05-08 00:56:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.12,314.59,31.79,314.15
2021-05-08 00:57:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.78,313.58,32.36,311.32
2021-05-08 00:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.88,313.82,34.79,316.09
2021-05-08 00:59:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.13,314.55,35.91,317.35
2021-05-08 01:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.26,318.17,33.78,320.5
2021-05-08 01:01:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.8,318.22,30.83,316.27
2021-05-08 01:02:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,33.51,318.62,33.13,316.84
2021-05-08 01:03:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.53,316.96,31.46,311.13
2021-05-08 01:04:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.23,317.21,32.08,317.29
2021-05-08 01:05:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.92,316.72,31.71,316.19
2021-05-08 01:06:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.86,318.5,35.71,310.59
2021-05-08 01:07:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,34.47,316.39,30.66,315.14
2021-05-08 01:08:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.45,317.57,30.34,320.65
2021-05-08 01:09:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.61,316.55,28.52,313.03
2021-05-08 01:10:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.22,319.87,32.1,316.33
2021-05-08 01:11:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.72,318.26,26.29,311.07
2021-05-08 01:12:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.39,316.83,30.34,318.82
2021-05-08 01:13:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.16,313.85,28,310.48
2021-05-08 01:14:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.54,315.78,27.37,317.59
2021-05-08 01:15:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.57,317.36,32,312.78
2021-05-08 01:16:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.17,315.59,33.66,313.2
2021-05-08 01:17:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.2,313.43,30.58,314.49
2021-05-08 01:18:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.77,311.11,32.71,320.51
2021-05-08 01:19:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.48,313.32,31.85,308.55
2021-05-08 01:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.15,309.74,27.75,309.49
2021-05-08 01:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.24,314.44,27,313.83
2021-05-08 01:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.86,317.09,32.07,315.87
2021-05-08 01:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.32,316.46,30.94,309.54
2021-05-08 01:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.97,318.95,28.04,312.69
2021-05-08 01:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.81,317.06,30.54,317.22
2021-05-08 01:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28,315.38,27.39,312.3
2021-05-08 01:27:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.9,313.93,28.09,317.04
2021-05-08 01:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.19,314.18,30.29,318.71
2021-05-08 01:29:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.19,313.55,31.65,310.72
2021-05-08 01:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.48,312.18,10.34,307.14
2021-05-08 01:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,304.49,18.18,306.29
2021-05-08 01:32:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,301.98,18.42,304.6
2021-05-08 01:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,300.31,16.46,299.14
2021-05-08 01:34:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,301.43,17.62,303.6
2021-05-08 01:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,301.65,18.2,301.72
2021-05-08 01:35:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,300.22,14.91,293.65
2021-05-08 01:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,300.93,12.67,295.16
2021-05-08 01:37:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,300.64,18.6,304.23
2021-05-08 01:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,300.51,17.19,295.84
2021-05-08 01:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,298.65,14.51,298.21
2021-05-08 01:40:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,301.85,18.29,304.44
2021-05-08 01:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,301.8,18.84,303.88
2021-05-08 01:42:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.62,300.61,15.71,302.93
2021-05-08 01:43:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,301.68,14.73,302.3
2021-05-08 01:44:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,302.8,15,300.26
2021-05-08 01:45:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,299.53,11.77,304.63
2021-05-08 01:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,302.73,16.65,306.41
2021-05-08 01:47:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,305.91,17.44,309.42
2021-05-08 01:48:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.12,306.92,16.76,305.42
2021-05-08 01:49:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,304.76,13.34,298.05
2021-05-08 01:50:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,305.19,20.79,306.29
2021-05-08 01:51:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,304.64,20.59,302.38
2021-05-08 01:52:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,302.25,19.02,303.59
2021-05-08 01:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,304.03,15.37,300
2021-05-08 01:54:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,304.98,17.02,304.59
2021-05-08 01:55:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,302.49,12.63,295.55
2021-05-08 01:56:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,302.1,14.23,299.52
2021-05-08 01:57:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,304.07,15.72,301.8
2021-05-08 01:58:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,303.73,18.46,304.39
2021-05-08 01:59:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,305.8,17.44,302.2
2021-05-08 02:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,304.28,15.58,303.05
2021-05-08 02:01:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,303.07,19.06,306.33
2021-05-08 02:02:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,302.87,15.95,306.1
2021-05-08 02:03:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,304.85,17.3,305.72
2021-05-08 02:04:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,305.02,16.18,307.61
2021-05-08 02:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,303.56,14.59,298.44
2021-05-08 02:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,300.55,14.17,290.58
2021-05-08 02:07:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,301.9,13.71,299.03
2021-05-08 02:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,301.81,12.66,296.59
2021-05-08 02:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,304.42,18.42,308.95
2021-05-08 02:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,303.8,15.31,302.55
2021-05-08 02:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,302.02,19.41,310.41
2021-05-08 02:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,304.07,18.11,304.93
2021-05-08 02:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,304.37,17.95,306.65
2021-05-08 02:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.3,306.63
2021-05-08 02:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,303.65,15.15,302.08
2021-05-08 02:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,306.68,14.3,300.67
2021-05-08 02:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,301.95,19.33,303.75
2021-05-08 02:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,304.18,12.7,287.07
2021-05-08 02:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.43,303.52,18.54,306.74
2021-05-08 02:20:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,306.42,16.44,303.12
2021-05-08 02:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,306.61,15.69,305.6
2021-05-08 02:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,303.6,18.27,302.88
2021-05-08 02:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,305.56,17.83,302.93
2021-05-08 02:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.9,305.67,17.94,304.25
2021-05-08 02:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,302.92,17.08,301.66
2021-05-08 02:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,304.26,14.74,300.28
2021-05-08 02:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,302.03,16.79,305.25
2021-05-08 02:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,302.36,17.71,300.26
2021-05-08 02:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,303.09,16.01,306.86
2021-05-08 02:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,303.97,13.1,296.65
2021-05-08 02:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,303.45,12.75,293.64
2021-05-08 02:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,301.77,20.65,308.91
2021-05-08 02:33:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,302.72,19.25,295.74
2021-05-08 02:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,302.42,18.41,308.51
2021-05-08 02:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,304.41,13.19,295.46
2021-05-08 02:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,301.46,17.24,303.27
2021-05-08 02:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,302.48,15.25,303.74
2021-05-08 02:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,302.75,16.97,308.7
2021-05-08 02:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,304.07,21.55,306.55
2021-05-08 02:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,302.02,13.42,299.66
2021-05-08 02:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,301.71,17.28,305.98
2021-05-08 02:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,303.22,14.26,297.3
2021-05-08 02:43:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,300.82,15.88,301.6
2021-05-08 02:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,300.12,17.56,296.98
2021-05-08 02:45:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,299.8,17.85,302.41
2021-05-08 02:46:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,294.97,16.54,294.14
2021-05-08 02:47:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,296.7,17.68,299.62
2021-05-08 02:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,298.62,17.84,299.21
2021-05-08 02:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,299.91,16.65,294.31
2021-05-08 02:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,298.69,16.02,298.39
2021-05-08 02:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,298.84,15.55,297.26
2021-05-08 02:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,299.24,15.26,292.13
2021-05-08 02:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,298.83,17.01,302.88
2021-05-08 02:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,300.75,17.82,297.39
2021-05-08 02:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,297.33,15.59,301.69
2021-05-08 02:56:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,299.21,17.56,300.88
2021-05-08 02:57:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,300.79,18.24,285.79
2021-05-08 02:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,296.29,16.78,291.02
2021-05-08 02:59:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,287.97,14.95,295.34
2021-05-08 03:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.9,298.22,20.89,293.4
2021-05-08 03:01:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.46,311.11,34.4,306.5
2021-05-08 03:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.53,310.98,27.21,309.49
2021-05-08 03:03:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,300.82,16.06,287.72
2021-05-08 03:04:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,305.78,26.31,321.66
2021-05-08 03:05:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.46,316.57,19.28,317.6
2021-05-08 03:06:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,306.92,19.33,306.27
2021-05-08 03:07:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,305.23,18.02,310.04
2021-05-08 03:08:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,306.48,17.37,297.24
2021-05-08 03:09:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,304.51,17.68,305.44
2021-05-08 03:10:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,305.06,17.12,308.25
2021-05-08 03:11:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,307.73,14.9,301.77
2021-05-08 03:12:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,307.57,24.73,308.38
2021-05-08 03:13:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,304.96,21.41,310
2021-05-08 03:14:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.99,305.42,23.38,306.05
2021-05-08 03:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,300.36,29.04,311.88
2021-05-08 03:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.82,309.53,30.98,310.65
2021-05-08 03:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.85,307.83,28.25,308.05
2021-05-08 03:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.69,305.11,34.07,312.15
2021-05-08 03:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.35,304.42,30.84,301.82
2021-05-08 03:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.13,307.66,28.07,305.71
2021-05-08 03:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.17,309.72,28.55,309.41
2021-05-08 03:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.9,307.78,24.05,308.34
2021-05-08 03:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.73,309.71,27.12,311.46
2021-05-08 03:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.14,309.62,29.96,309.32
2021-05-08 03:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.27,311.36,29.92,307.8
2021-05-08 03:26:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.72,308.51,26.56,310.98
2021-05-08 03:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.5,312.12,26.15,316.19
2021-05-08 03:28:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.47,315.69,26.47,315.84
2021-05-08 03:29:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.1,314.82,23.83,321.36
2021-05-08 03:30:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.86,316.05,26.75,308.7
2021-05-08 03:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.8,313.52,26.07,305.98
2021-05-08 03:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.64,308.41,28.95,308.64
2021-05-08 03:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.31,310.99,26.89,312.98
2021-05-08 03:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.12,311.95,25.83,309.77
2021-05-08 03:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.62,311.49,20.4,306
2021-05-08 03:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,310.11,22.83,309.93
2021-05-08 03:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.39,306.22,24.28,306.49
2021-05-08 03:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.25,305.14,22.54,304.32
2021-05-08 03:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.61,304.42,30.75,303.47
2021-05-08 03:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.52,305.83,24.5,306
2021-05-08 03:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.74,306.27,26.22,301.23
2021-05-08 03:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.81,304.66,27.13,315.03
2021-05-08 03:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.27,308.05,28.38,305.21
2021-05-08 03:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.49,305.21,25.61,300.72
2021-05-08 03:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.5,307.24,28.15,302.84
2021-05-08 03:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.52,306.78,24.74,309.3
2021-05-08 03:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.12,306.85,28.75,307.15
2021-05-08 03:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.84,306.6,22.29,302.45
2021-05-08 03:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.33,305.9,20.55,323.45
2021-05-08 03:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.81,314.68,27.77,318.7
2021-05-08 03:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.12,310.82,27.25,310.36
2021-05-08 03:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.55,313.69,24.23,315.67
2021-05-08 03:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.39,310.74,23.31,310.43
2021-05-08 03:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.84,311.62,29.21,310.9
2021-05-08 03:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.4,311.84,27.59,310.94
2021-05-08 03:56:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.79,311.41,25.88,308.77
2021-05-08 03:57:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.27,307.53,27.41,303.05
2021-05-08 03:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.2,307.45,26.93,310.99
2021-05-08 03:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.94,310.44,27.92,308.66
2021-05-08 04:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.21,307.88,27.42,311.75
2021-05-08 04:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.3,310.02,28.52,305.14
2021-05-08 04:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.97,309.73,26.98,313.23
2021-05-08 04:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.99,306.81,27.84,311
2021-05-08 04:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,62.76,333.11,29.9,308.06
2021-05-08 04:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.03,307.12,26.23,308.2
2021-05-08 04:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.56,306.55,24.93,307.69
2021-05-08 04:06:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.67,310,24.16,310.2
2021-05-08 04:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.25,308.3,28.49,304.41
2021-05-08 04:08:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.15,313.78,26.66,319.01
2021-05-08 04:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.64,312.29,22.35,319.42
2021-05-08 04:10:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.53,309.94,26.42,309.1
2021-05-08 04:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.92,311.1,23.72,311.13
2021-05-08 04:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.72,310.09,25.38,311.12
2021-05-08 04:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.19,307.62,23.8,305.95
2021-05-08 04:14:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.9,308.61,27.91,309.34
2021-05-08 04:15:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.94,309.68,28.29,307.54
2021-05-08 04:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.2,308.38,27.68,309.24
2021-05-08 04:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.74,312.02,26.96,312.85
2021-05-08 04:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.19,310.46,24.41,308.96
2021-05-08 04:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.24,308.08,28.93,310.73
2021-05-08 04:20:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.24,311.61,23.65,311.66
2021-05-08 04:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.92,310.23,30.72,303.28
2021-05-08 04:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.41,307.39,28.26,306.05
2021-05-08 04:23:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.2,308.87,22.12,307.94
2021-05-08 04:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.76,309.38,22.81,310.94
2021-05-08 04:25:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.04,309.4,23.52,308.18
2021-05-08 04:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.75,305.33,23.15,297.88
2021-05-08 04:27:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.62,304,21.94,302.78
2021-05-08 04:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.45,308.34,28.04,311.26
2021-05-08 04:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.46,310.28,20.53,310.94
2021-05-08 04:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.89,308.73,25.12,307.72
2021-05-08 04:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.78,308.03,23.31,311.23
2021-05-08 04:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.55,309.33,27.71,308.68
2021-05-08 04:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.74,306.56,27.82,302.43
2021-05-08 04:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.32,304.83,26.95,310.27
2021-05-08 04:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.89,307.57,26.36,307.93
2021-05-08 04:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.89,307,30.23,304.07
2021-05-08 04:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.41,306,23.81,309.5
2021-05-08 04:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.22,307.43,25.85,307.6
2021-05-08 04:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.44,307.61,28.09,308.3
2021-05-08 04:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.56,307.68,24.56,309.37
2021-05-08 04:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.52,308.03,23.9,311.83
2021-05-08 04:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.55,306.13,23,306.49
2021-05-08 04:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.72,298.07
2021-05-08 04:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.26,304.2,27.1,299.91
2021-05-08 04:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.74,302.37,26.17,302.04
2021-05-08 04:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.05,302.76,25.74,301.03
2021-05-08 04:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.42,304.7,27.25,301.92
2021-05-08 04:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.19,307.53,22.44,312.78
2021-05-08 04:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27,312,30.1,311.39
2021-05-08 04:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.1,310.7,25.23,314.89
2021-05-08 04:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.17,313.02,27.65,311.01
2021-05-08 04:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.51,308.51,23.83,309.42
2021-05-08 04:53:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.49,307.62,28.48,304.18
2021-05-08 04:54:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.77,306.49,27.87,304.88
2021-05-08 04:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.97,304.19,26.35,305.52
2021-05-08 04:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.52,307.61,25.23,310.22
2021-05-08 04:57:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.71,306.48,21.92,313.22
2021-05-08 04:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.61,313.2,18.9,319.7
2021-05-08 04:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,313.83,23.41,324.8
2021-05-08 05:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.42,317.65,23.48,324.76
2021-05-08 05:01:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.1,317.79,22.47,311.56
2021-05-08 05:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,313.86,19.5,311.46
2021-05-08 05:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.12,308.33,27.11,302.9
2021-05-08 05:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.58,307.69,30.65,300.17
2021-05-08 05:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.04,310.43,21.18,319.49
2021-05-08 05:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.4,310.67,29.23,304.25
2021-05-08 05:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.03,308.91,27.51,309.11
2021-05-08 05:08:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.47,313.95,21.69,315.13
2021-05-08 05:09:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.89,317.15,23.18,313.47
2021-05-08 05:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.73,316.28,24.27,315.18
2021-05-08 05:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.37,316.44,22.29,314.49
2021-05-08 05:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.8,316.43,22.62,326.5
2021-05-08 05:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.18,312.57,26.24,309.1
2021-05-08 05:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.28,308.95,27.02,320.37
2021-05-08 05:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.26,308.23,30.31,310.65
2021-05-08 05:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.13,309.03,24.68,296.46
2021-05-08 05:17:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.11,311.27,25.88,323.57
2021-05-08 05:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.06,315.82,25.01,311.29
2021-05-08 05:19:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.22,311.22,24.99,306.58
2021-05-08 05:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.98,309.83,22.73,319.32
2021-05-08 05:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.73,312.91,27.38,314.21
2021-05-08 05:22:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.9,313.57,26.95,313.38
2021-05-08 05:23:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.78,315.63,26.39,318.1
2021-05-08 05:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.12,315.42,29.2,315.4
2021-05-08 05:25:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.5,311.77,25.51,317.14
2021-05-08 05:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.42,308.56,29.12,307.57
2021-05-08 05:27:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.9,310.59,23.42,312.33
2021-05-08 05:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.6,310.54,29.7,305.5
2021-05-08 05:29:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.27,308.36,28.31,314.69
2021-05-08 05:30:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.12,310.65,28.88,314.9
2021-05-08 05:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.71,308.89,26.16,306.22
2021-05-08 05:32:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25,308.9,24.6,305.18
2021-05-08 05:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.32,307.68,26.9,307.47
2021-05-08 05:34:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.9,309.36,30.67,304.63
2021-05-08 05:35:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.3,306.2,28.9,302.78
2021-05-08 05:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.68,304.29,27.7,309.39
2021-05-08 05:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.44,309.59,33.24,310.13
2021-05-08 05:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.44,310.5,30.09,307.79
2021-05-08 05:39:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.99,311.11,31.22,310.77
2021-05-08 05:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.11,307.38,27.63,307.46
2021-05-08 05:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.23,308.19,30.83,315.04
2021-05-08 05:42:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.49,310.19,28.69,307.32
2021-05-08 05:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,305.2,18.33,285.27
2021-05-08 05:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,280.51,13.72,275.73
2021-05-08 05:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,282.55,16.65,280.93
2021-05-08 05:46:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,283.37,20.59,292.15
2021-05-08 05:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,282.08,16.88,279.98
2021-05-08 05:48:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,283.06,15.66,278.27
2021-05-08 05:49:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,282.85,14.2,280.84
2021-05-08 05:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,284.3,10.14,275.3
2021-05-08 05:51:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,281.18,11.78,273.91
2021-05-08 05:52:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,282.01,12.38,298.33
2021-05-08 05:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,286.89,21.15,292
2021-05-08 05:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,283.14,13.37,280.35
2021-05-08 05:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,282.09,7.6,302.89
2021-05-08 05:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,281.27,16.4,275.47
2021-05-08 05:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,282.88,17.61,286.17
2021-05-08 05:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,281.79,17.71,280.73
2021-05-08 05:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,284.03,17.95,280.44
2021-05-08 06:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,282.21,14.46,280.85
2021-05-08 06:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,282.07,16.1,282.87
2021-05-08 06:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,282.68,15.88,280.8
2021-05-08 06:03:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,282.75,17.38,275.55
2021-05-08 06:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,281.87,17.22,281.92
2021-05-08 06:05:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,279.49,14.27,273.84
2021-05-08 06:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,280.34,12.76,309.7
2021-05-08 06:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,280.45,18.3,286.69
2021-05-08 06:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,280.87,12.89,274.18
2021-05-08 06:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,280.65,16.75,283.68
2021-05-08 06:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,279.42,12.81,281.33
2021-05-08 06:11:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,278.75,15.99,278.57
2021-05-08 06:12:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,277.98,15.7,278.97
2021-05-08 06:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,279.41,19.14,283.55
2021-05-08 06:14:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,279.69,15.06,279.84
2021-05-08 06:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,277.5,17.86,279.98
2021-05-08 06:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,280.73,11.95,270.43
2021-05-08 06:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,279.67,18.56,279.68
2021-05-08 06:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,277.23,18.47,278.96
2021-05-08 06:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,274.25,19.42,279.44
2021-05-08 06:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,274.34,10.84,281.23
2021-05-08 06:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,276.95,16.34,268.96
2021-05-08 06:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,276.49,20.49,276.1
2021-05-08 06:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,273.43,11.97,261.91
2021-05-08 06:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,276.61,18.14,272.55
2021-05-08 06:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,275.82,14.45,264.19
2021-05-08 06:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,275.37,12.97,267.16
2021-05-08 06:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,272.64,16.56,280.7
2021-05-08 06:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,276.43,15.79,289
2021-05-08 06:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,272,14.83,267.85
2021-05-08 06:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,276.98,13.28,281.49
2021-05-08 06:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,277.33,15.85,272.18
2021-05-08 06:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.64,274.07
2021-05-08 06:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,273.87,14.13,260.43
2021-05-08 06:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,276.19,14.63,278.54
2021-05-08 06:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,272.98,15.46,263.66
2021-05-08 06:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,275.93,13.12,271.43
2021-05-08 06:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,275.81,13.87,280.9
2021-05-08 06:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,276.28,14.12,271.84
2021-05-08 06:38:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,277.5,16.76,269.9
2021-05-08 06:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,276.54,16.91,268.09
2021-05-08 06:40:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,277.76,17.31,267.22
2021-05-08 06:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,271.19,11.51,291.77
2021-05-08 06:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,276.51,14.12,278.37
2021-05-08 06:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.26,280.47,13.2,283.88
2021-05-08 06:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,271.66,14.37,262.03
2021-05-08 06:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.02,275.66,17,266.66
2021-05-08 06:46:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,275.53,15.32,263.96
2021-05-08 06:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,273.32,18.82,271.13
2021-05-08 06:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,270.22,12.59,261.76
2021-05-08 06:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,269.75,13.41,266.53
2021-05-08 06:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,273.88,14.42,264.53
2021-05-08 06:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,274.89,18.12,272.43
2021-05-08 06:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,270.74,13.25,260.05
2021-05-08 06:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,270.98,17.78,273.45
2021-05-08 06:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,273.76,15.5,266.56
2021-05-08 06:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,271.24,16.78,270.53
2021-05-08 06:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,270.51,14.35,268.29
2021-05-08 06:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,270.37,16,274.03
2021-05-08 06:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,270.25,17.81,272.21
2021-05-08 06:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,271.39,16.51,281.77
2021-05-08 07:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,274.32,15.93,281.71
2021-05-08 07:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,272.73,16.32,265.4
2021-05-08 07:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,270.62,15.43,262.66
2021-05-08 07:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,271.82,18.48,272.73
2021-05-08 07:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,272.07,17.5,270.7
2021-05-08 07:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,271.19,14.24,266.34
2021-05-08 07:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,270.31,17.62,272.46
2021-05-08 07:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,274.12,14.62,263.01
2021-05-08 07:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,272.71,20.06,274.03
2021-05-08 07:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,270.91,19.52,275.32
2021-05-08 07:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,271.55,20.06,274.99
2021-05-08 07:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,270.39,16.95,271.36
2021-05-08 07:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,273.54,17.13,268.13
2021-05-08 07:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,270.59,12.49,267.84
2021-05-08 07:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.86,273.91,12.87,257.33
2021-05-08 07:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,272.08,15.79,266.62
2021-05-08 07:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,272.27,15.26,272.43
2021-05-08 07:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,275.03,12.9,296.69
2021-05-08 07:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,276.54,13.15,262.47
2021-05-08 07:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,274.25,15.34,277.58
2021-05-08 07:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,271.8,14.13,271.48
2021-05-08 07:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,273.6,14.99,264.92
2021-05-08 07:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,271.73,13.87,305.14
2021-05-08 07:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,273.03,16.09,262.87
2021-05-08 07:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,269.22,14.32,266.82
2021-05-08 07:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,269.56,15.7,272.59
2021-05-08 07:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,270.32,15.96,276.34
2021-05-08 07:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,268.8,12.36,287.09
2021-05-08 07:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,271.76,15.09,273.17
2021-05-08 07:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,269.9,17.37,271.49
2021-05-08 07:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,269.11,13.72,262.9
2021-05-08 07:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,270.27,13.26,275.12
2021-05-08 07:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,267.44,15.48,305.76
2021-05-08 07:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,271.88,12.7,253.57
2021-05-08 07:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,269.16,18.9,274.6
2021-05-08 07:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,268.91,19.89,274.66
2021-05-08 07:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,271.05,18.41,276.87
2021-05-08 07:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,269.53,15.53,267.92
2021-05-08 07:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,271.14,13.51,268.6
2021-05-08 07:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,268.94,17.45,268.38
2021-05-08 07:40:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,272.2,14.84,258.09
2021-05-08 07:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,269.35,12.79,266.1
2021-05-08 07:42:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,268.65,18.29,270.14
2021-05-08 07:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,269.91,14.79,260.03
2021-05-08 07:44:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.19,270.71,14.61,292.94
2021-05-08 07:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,272.39,11.99,261.09
2021-05-08 07:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,274.94,15.83,286.62
2021-05-08 07:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,296.49,18.19,303.94
2021-05-08 07:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.41,307.08,15.87,307.62
2021-05-08 07:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,305.46,18.7,305.31
2021-05-08 07:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.02,309.39,25.88,310.69
2021-05-08 07:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.09,309.13,26.96,316.03
2021-05-08 07:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,308.89,26.98,314.18
2021-05-08 07:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.17,307.56,27.84,304.24
2021-05-08 07:54:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.54,306.81,23.74,304.18
2021-05-08 07:55:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,306.89,17.46,303.87
2021-05-08 07:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.16,309.65,28.71,314.2
2021-05-08 07:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,310.05,21.64,314.52
2021-05-08 07:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.78,309.22,21.72,307.24
2021-05-08 07:59:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,309.35,26.18,313.53
2021-05-08 08:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.82,309.22,21.69,307.88
2021-05-08 08:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.9,310.37,26.34,310.77
2021-05-08 08:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.38,310.22,21.04,308.74
2021-05-08 08:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,310.87,22.59,304.08
2021-05-08 08:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,306.44,18.7,309.62
2021-05-08 08:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,308.04,14.08,307.22
2021-05-08 08:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.93,310.61,14.38,305.46
2021-05-08 08:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,309.41,24.93,314.06
2021-05-08 08:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,308.42,23.19,304.32
2021-05-08 08:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.23,309.74,26,311.55
2021-05-08 08:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.36,310.11,28.11,306.03
2021-05-08 08:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.71,313.26
2021-05-08 08:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,309.61,16.42,303.19
2021-05-08 08:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.33,310.54,24.35,306.2
2021-05-08 08:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,293.29,21.81,285.27
2021-05-08 08:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.16,297.1,26.98,311.08
2021-05-08 08:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.87,298.83,28.46,299.42
2021-05-08 08:17:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.27,297.79,24.64,296.67
2021-05-08 08:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.35,299.12,21.14,303.96
2021-05-08 08:19:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.06,296.63,26.28,300.61
2021-05-08 08:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.15,299.79,30.36,300.78
2021-05-08 08:21:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.45,301.84,28.45,307.74
2021-05-08 08:22:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.81,299.64,24.93,295.89
2021-05-08 08:23:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.33,300.7,26.78,299.32
2021-05-08 08:24:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.66,298.26,28.91,296.74
2021-05-08 08:25:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.94,298.48,25.24,286.47
2021-05-08 08:26:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.96,301.23,26.84,304.53
2021-05-08 08:27:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.89,301.04,28.24,298.7
2021-05-08 08:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.32,301.13,28.44,297.98
2021-05-08 08:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.03,301.49,23.6,306.58
2021-05-08 08:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.5,301.92,28.59,309.52
2021-05-08 08:31:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.69,299.85,26.64,296.8
2021-05-08 08:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.27,298.28,30.04,302.43
2021-05-08 08:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.96,302.02,24.07,303.24
2021-05-08 08:34:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.31,300.24,24.51,290.98
2021-05-08 08:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.13,298.18,30.25,298.31
2021-05-08 08:36:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.59,297.46,22.29,302.89
2021-05-08 08:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.83,299.12,27.3,300.65
2021-05-08 08:38:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.14,300.64,29.4,302.8
2021-05-08 08:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.4,299.82,28.65,303.52
2021-05-08 08:39:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.04,300.84,29.39,303.61
2021-05-08 08:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.97,301.06,30.47,303.52
2021-05-08 08:41:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,31.08,303.12,33.15,302.67
2021-05-08 08:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.54,301.34,29.2,300.42
2021-05-08 08:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.66,301.34,32.94,308.99
2021-05-08 08:44:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,29.81,303.05,27.05,300.77
2021-05-08 08:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.66,299.36,33.04,296.94
2021-05-08 08:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.64,298.19,29.47,300.27
2021-05-08 08:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.79,298.64,30.59,299.72
2021-05-08 08:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,28.19,299.51,22.1,302.61
2021-05-08 08:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.4,299.27,23.47,300.19
2021-05-08 08:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,27.37,298.8,30.16,301.37
2021-05-08 08:51:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.33,299.4,23.24,303.87
2021-05-08 08:52:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.74,299.2,11.09,298.33
2021-05-08 08:53:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,305.62,22.91,313.99
2021-05-08 08:54:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,308.24,15.61,306.8
2021-05-08 08:55:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.47,309.55,16.67,311.75
2021-05-08 08:56:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,306.95,17.05,304.42
2021-05-08 08:57:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.08,308.43,23.21,310.32
2021-05-08 08:58:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.35,307.57,23.15,309.1
2021-05-08 08:59:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,303.19,13.76,304.08
2021-05-08 09:00:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,303.36,15.58,308.36
2021-05-08 09:01:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,305.49,14.2,301.79
2021-05-08 09:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.61,305.09,19.89,308.05
2021-05-08 09:03:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,306.16,15.1,304.37
2021-05-08 09:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,303.36,20.31,309.81
2021-05-08 09:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,302.32,17.89,305.54
2021-05-08 09:06:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,303.44,18.6,305.66
2021-05-08 09:07:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,302.66,18.87,309.54
2021-05-08 09:08:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,303.01,16.73,307.23
2021-05-08 09:09:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,306.35,17.92,310.07
2021-05-08 09:10:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,304.91,19.43,304.02
2021-05-08 09:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,302.71,19.61,305.51
2021-05-08 09:12:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,301.24,14.44,303.46
2021-05-08 09:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,304.35,16.98,306.8
2021-05-08 09:14:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,304.82,20.85,308.16
2021-05-08 09:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.56,306.27
2021-05-08 09:16:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,304.83,14.12,300.9
2021-05-08 09:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,305.77,17.72,303.83
2021-05-08 09:18:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,304.87,14.45,304.75
2021-05-08 09:19:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.94,305.39,17.94,310.68
2021-05-08 09:20:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,307.08,15.31,303.84
2021-05-08 09:21:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,303.93,15.03,298.26
2021-05-08 09:22:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,303.18,17.83,300.99
2021-05-08 09:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,301.88,11.47,293.65
2021-05-08 09:24:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,305.22,20.5,332.34
2021-05-08 09:25:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.55,311.07,26.69,314.73
2021-05-08 09:26:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.29,308.75,23.58,299.79
2021-05-08 09:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.83,306.45,19.63,305.64
2021-05-08 09:28:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.96,314.13,19.82,309.16
2021-05-08 09:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,309.89,20.03,305.26
2021-05-08 09:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.35,311.48,24.48,309.81
2021-05-08 09:31:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.56,311.25,21.62,313.94
2021-05-08 09:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.42,312.3,24.2,304.85
2021-05-08 09:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.11,310.04,23.23,313.57
2021-05-08 09:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,306.29,23.04,305.18
2021-05-08 09:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.83,305.38,22.5,305.04
2021-05-08 09:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.94,308.18,22.8,316.55
2021-05-08 09:37:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,310.35,23.99,309.45
2021-05-08 09:38:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.48,311.93,23.77,308.77
2021-05-08 09:39:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,307.69,24,303.51
2021-05-08 09:40:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.62,304.91,24.3,301.1
2021-05-08 09:41:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.83,303.66,18.99,306.29
2021-05-08 09:42:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.73,305.66,22.99,308.8
2021-05-08 09:43:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,305.14,22.13,309
2021-05-08 09:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,301.05,20.74,304.13
2021-05-08 09:45:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.63,301.81,23.57,300.83
2021-05-08 09:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.3,302.63,22.73,302.45
2021-05-08 09:47:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,303.92,19.56,306.63
2021-05-08 09:48:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,308.52,21.53,315.81
2021-05-08 09:49:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.35,308.1,24.52,302.65
2021-05-08 09:50:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,307.57,23.36,302.54
2021-05-08 09:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.01,309.82,22.76,314.82
2021-05-08 09:52:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,310.42,19.05,313.94
2021-05-08 09:53:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,308.47,23.02,308.9
2021-05-08 09:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,308.08,20.97,308.97
2021-05-08 09:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,303.23,22.14,305.67
2021-05-08 09:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.47,303.32,22.8,306.23
2021-05-08 09:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.39,303.49,22.15,303.09
2021-05-08 09:58:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.92,303.18,21.74,301.89
2021-05-08 09:59:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,304.49,20.81,308.81
2021-05-08 10:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.5,302.09,23.11,306.45
2021-05-08 10:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,302.67,21.96,303.83
2021-05-08 10:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,303.18,21.3,295.9
2021-05-08 10:03:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,305.04,22.62,303.19
2021-05-08 10:04:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,304.05,20.78,301.21
2021-05-08 10:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,300.1,22.1,295.13
2021-05-08 10:06:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,300.75,25.51,294.15
2021-05-08 10:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.6,301.06,22.01,313.57
2021-05-08 10:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,308.35,22.84,304.74
2021-05-08 10:09:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.69,303.14,25.22,303.63
2021-05-08 10:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.84,300.93,23.33,305.42
2021-05-08 10:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.35,300.93,21.32,307.53
2021-05-08 10:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.63,307.07,21.56,305.75
2021-05-08 10:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.11,306.91,24.86,307.78
2021-05-08 10:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.98,305.42,24.29,302.49
2021-05-08 10:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,303.99,21.5,310.69
2021-05-08 10:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.75,308.87,19.94,306.48
2021-05-08 10:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,311.09,19.84,309.67
2021-05-08 10:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,315.1,24.11,317.2
2021-05-08 10:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.83,313.13,24.08,314.88
2021-05-08 10:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.81,314.99,25.68,312.54
2021-05-08 10:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.36,312.94,21.63,312.49
2021-05-08 10:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,308.69,23.85,308.9
2021-05-08 10:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,304.8,28.07,301.59
2021-05-08 10:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.65,304.35,22.98,310.3
2021-05-08 10:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,305.62,22.87,306.73
2021-05-08 10:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,302.46,21.16,295.51
2021-05-08 10:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,301.69,21.81,301.59
2021-05-08 10:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.7,303.22,20.81,306.23
2021-05-08 10:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,307.94,17.93,311.29
2021-05-08 10:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,310.73,18.34,317.63
2021-05-08 10:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.22,316.02,22.34,317.41
2021-05-08 10:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.99,313.86,19.47,313.8
2021-05-08 10:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,309.29,19.89,309.73
2021-05-08 10:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,304.11,20.37,308.15
2021-05-08 10:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,311.87,18.51,310.6
2021-05-08 10:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,305.78,22.82,300.64
2021-05-08 10:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.68,300.9,19.53,297.44
2021-05-08 10:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.72,300.07,24.64,298.82
2021-05-08 10:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.36,301.99,22.43,299.88
2021-05-08 10:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.14,299.27,23.65,300.96
2021-05-08 10:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,298.58,21.91,300.22
2021-05-08 10:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,301.73,20.11,303.58
2021-05-08 10:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,302.2,20.94,304.17
2021-05-08 10:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,303.04,19.34,298.73
2021-05-08 10:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,302.23,20.7,298.02
2021-05-08 10:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,299.74,23.05,300.23
2021-05-08 10:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.22,300.05,20.84,305.68
2021-05-08 10:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.35,299.93,20.45,303.12
2021-05-08 10:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.13,301.39,23.6,299.73
2021-05-08 10:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,302.17,22.76,292.48
2021-05-08 10:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,297.45,22.97,295.04
2021-05-08 10:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.7,296.22,19.78,295
2021-05-08 10:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,298.77,22.55,300.71
2021-05-08 10:53:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,299.35,22.07,300.42
2021-05-08 10:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,296.06,20.63,296.77
2021-05-08 10:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.71,298.28,20.78,296.61
2021-05-08 10:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.12,300.03,23.87,298.99
2021-05-08 10:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,299.72,21.36,300.49
2021-05-08 10:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.76,300.38,25.47,303.65
2021-05-08 10:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.58,303.24,23.98,307.46
2021-05-08 11:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.64,308.06,22.99,309.62
2021-05-08 11:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,305.11,24.14,305.83
2021-05-08 11:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.48,306.96,21.09,309.42
2021-05-08 11:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,302.59,22.82,303.02
2021-05-08 11:04:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.25,301.07,23.43,302.25
2021-05-08 11:05:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,299.14,21.59,298.54
2021-05-08 11:06:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,297.1,22.69,296.54
2021-05-08 11:07:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,298.86,22.65,299.62
2021-05-08 11:08:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.96,297.69,24.38,296.8
2021-05-08 11:09:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.28,294.27,20.91,295.85
2021-05-08 11:10:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,296.94,26.8,292.59
2021-05-08 11:11:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.13,294.45,21.27,295.35
2021-05-08 11:12:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.09,294.95,24.02,296.26
2021-05-08 11:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.36,295.12,24.71,293.67
2021-05-08 11:14:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.2,298.17,25.02,300.95
2021-05-08 11:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.19,297.09,25.06,297.36
2021-05-08 11:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.78,297.25,23.99,296.36
2021-05-08 11:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.77,300.89,19.24,295.09
2021-05-08 11:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,297.61,20.66,296.17
2021-05-08 11:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.18,297.57,22.59,304.92
2021-05-08 11:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,297.39,21.23,301.1
2021-05-08 11:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.85,296.7,23.49,295.46
2021-05-08 11:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,295.11,22.37,296.68
2021-05-08 11:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,297.24,21.73,298.16
2021-05-08 11:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.08,301.56,22.89,302.48
2021-05-08 11:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,301.86,24.07,304.55
2021-05-08 11:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.17,302.03,25.09,299.15
2021-05-08 11:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,299.19,24.39,299.61
2021-05-08 11:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,303.35,20.32,310.12
2021-05-08 11:29:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.15,308.6,18.38,309.31
2021-05-08 11:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.12,311.15,23.76,312.52
2021-05-08 11:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,310.73,22.68,303.7
2021-05-08 11:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.39,303.4,22.08,306.85
2021-05-08 11:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.66,298.32,27.72,288.51
2021-05-08 11:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.64,295.99,21.04,295.52
2021-05-08 11:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,297.35,22.88,296.91
2021-05-08 11:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.17,297.05,24.67,300.68
2021-05-08 11:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,300.38,23.91,297.31
2021-05-08 11:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,304.76,20.39,304.7
2021-05-08 11:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.48,299.81,21.08,297.77
2021-05-08 11:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.5,299.02,24.83,295.05
2021-05-08 11:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.6,295.42,20.54,299.14
2021-05-08 11:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.7,293.19,24.53,298.95
2021-05-08 11:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.19,297.39,24.1,289.97
2021-05-08 11:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.05,292.57,24.43,294.83
2021-05-08 11:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,297.12,23.41,296
2021-05-08 11:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.15,296.03,24,304.09
2021-05-08 11:47:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,293.36,9.5,268.33
2021-05-08 11:48:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,294.38,20.41,309.86
2021-05-08 11:49:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,298.68,11.45,280.58
2021-05-08 11:50:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,298.33,15.72,300.44
2021-05-08 11:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,296.88,12.71,296.61
2021-05-08 11:52:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,299.25,17.49,304.06
2021-05-08 11:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.48,296.61,15.92,301
2021-05-08 11:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.67,294.4,13.93,293.32
2021-05-08 11:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,294.36,14.39,298.61
2021-05-08 11:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.86,293.69,14.87,298.19
2021-05-08 11:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,294.67,13.74,296.74
2021-05-08 11:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,295.58,14.51,296.78
2021-05-08 11:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.26,295.26,12.22,285.18
2021-05-08 12:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.19,295.66,13.68,296.69
2021-05-08 12:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,298.29,15.24,300.36
2021-05-08 12:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,296.89,11.18,309.14
2021-05-08 12:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,297.08,14.24,296.61
2021-05-08 12:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,298.33,16.01,300.3
2021-05-08 12:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,299.63,17.15,301.55
2021-05-08 12:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,293.74,13.18,288.42
2021-05-08 12:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,293.51,13.34,294.39
2021-05-08 12:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,295.08,13.85,295.25
2021-05-08 12:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,296.01,13.35,293.26
2021-05-08 12:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,296.9,18.37,296.3
2021-05-08 12:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,291.84,13.78,290.15
2021-05-08 12:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,294.09,16.71,297.48
2021-05-08 12:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,296.79,12.48,289.29
2021-05-08 12:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,293.66,9.9,288
2021-05-08 12:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,293.78,14.46,300.04
2021-05-08 12:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.9,293.5,12.86,292.63
2021-05-08 12:17:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,307.13,20.33,310.16
2021-05-08 12:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.41,308.82,20.93,306.21
2021-05-08 12:19:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,22.66,296.29
2021-05-08 12:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.46,302.08,21.66,301.56
2021-05-08 12:21:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,296.55,25.16,299.63
2021-05-08 12:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.13,298.78,24.2,295.91
2021-05-08 12:23:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.58,300.34,21.1,300.42
2021-05-08 12:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,306.9,22.53,314.58
2021-05-08 12:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,299.22,25.81,294.07
2021-05-08 12:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.84,296.86,23.54,307.05
2021-05-08 12:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.43,294.74,21.84,294.65
2021-05-08 12:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.03,293.67,17.86,297.27
2021-05-08 12:29:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.03,297.02,24.88,289.75
2021-05-08 12:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.48,298.61,28.57,298.64
2021-05-08 12:31:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.52,302.47,23.89,304.05
2021-05-08 12:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,304.25,23.15,307.76
2021-05-08 12:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.79,313.85,26.94,312.59
2021-05-08 12:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,313.11,24.1,307.25
2021-05-08 12:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.15,310.04,20.7,312.21
2021-05-08 12:36:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,309.12,22.23,307.23
2021-05-08 12:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.43,301.29,23.92,295.1
2021-05-08 12:38:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.99,300.08,21.45,309.01
2021-05-08 12:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.01,309.61,23.06,312.54
2021-05-08 12:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.49,310.47,26.15,304.8
2021-05-08 12:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,306.07,22.81,300.33
2021-05-08 12:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,305.2,22.23,300.07
2021-05-08 12:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.49,296.71,22.75,291.22
2021-05-08 12:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.51,298.88,24.12,293.78
2021-05-08 12:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.79,295.81,11.19,283.27
2021-05-08 12:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,302.19,10.72,293.43
2021-05-08 12:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.26,298.12,16.15,304.34
2021-05-08 12:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,296.76,15.25,297.36
2021-05-08 12:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,295,14.22,291.74
2021-05-08 12:50:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,294.23,12.79,290.14
2021-05-08 12:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,294.02,13.85,295.39
2021-05-08 12:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,295.83,12.94,290.25
2021-05-08 12:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.26,292.17,14.44,296.31
2021-05-08 12:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,295.38,19.26,306.73
2021-05-08 12:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,296.06,15.08,301.38
2021-05-08 12:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.61,293.75,15.84,298.86
2021-05-08 12:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,294.44,15.36,297.91
2021-05-08 12:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,292.96,10.89,289.99
2021-05-08 12:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,294.25,10.93,309.45
2021-05-08 13:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,296.61,12.7,291.19
2021-05-08 13:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,295.03,11.79,289.57
2021-05-08 13:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,293.37,14.8,297.36
2021-05-08 13:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,296.39,12.75,292.79
2021-05-08 13:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.92,296.05,13.94,293.04
2021-05-08 13:04:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,295.33,14.88,297.88
2021-05-08 13:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,295.77,11.69,287.23
2021-05-08 13:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,295.29,14.38,296.86
2021-05-08 13:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,294.06,14.38,294.26
2021-05-08 13:08:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,292.57,15.55,297.91
2021-05-08 13:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,291.65,13.38,290.93
2021-05-08 13:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,290.6,12.96,289.8
2021-05-08 13:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,290.31,11.4,294.82
2021-05-08 13:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,289.81,15.52,295.29
2021-05-08 13:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.53,291.58,13.76,295.16
2021-05-08 13:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,290.49,12.68,290.5
2021-05-08 13:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,290.86,12.51,286.33
2021-05-08 13:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.24,290.94,9.66,300.24
2021-05-08 13:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,292.09,12.43,291.39
2021-05-08 13:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.31,303.95,20.41,304.6
2021-05-08 13:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,304.49,21.42,312.44
2021-05-08 13:20:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.74,304.45,19.75,303.28
2021-05-08 13:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,302.46,22.07,299.81
2021-05-08 13:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.04,295.92,22.25,299.52
2021-05-08 13:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,295.15,20.02,301.08
2021-05-08 13:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,297.67,22.28,302.05
2021-05-08 13:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,304.3,18.22,300.83
2021-05-08 13:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,310.24,17.05,322.34
2021-05-08 13:27:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,311.25,20.3,310.46
2021-05-08 13:28:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.1,336.7,22.39,299.15
2021-05-08 13:29:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.89,299.62,20,295.16
2021-05-08 13:30:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,296.02,20.1,296.68
2021-05-08 13:31:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,301.77,19.54,290.42
2021-05-08 13:32:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,304.54,20.33,304.59
2021-05-08 13:33:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,301.45,20.16,295.91
2021-05-08 13:34:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,296.2,21.36,301.77
2021-05-08 13:35:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,297.2,18.61,291.07
2021-05-08 13:36:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.92,293.25,22.54,293.8
2021-05-08 13:37:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.16,298.81,19.3,293.6
2021-05-08 13:38:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,20,293.82
2021-05-08 13:39:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,295.86,19.93,292.65
2021-05-08 13:40:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,297.91,18.43,313.12
2021-05-08 13:41:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,307.34,17.47,317.03
2021-05-08 13:42:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,305.15,21.53,305.18
2021-05-08 13:43:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,300.93,17.46,307.62
2021-05-08 13:44:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.11,298.22,16.42,309.38
2021-05-08 13:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,303.09,21.99,295.64
2021-05-08 13:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.27,294.43,18.83,302.17
2021-05-08 13:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,295.06,22.65,299.18
2021-05-08 13:48:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.32,301.19,18.56,293.74
2021-05-08 13:49:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,299.89,20.75,301.18
2021-05-08 13:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,295.24,18.56,294.51
2021-05-08 13:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,295.24,16.54,312.21
2021-05-08 13:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,302.01,22.24,299.51
2021-05-08 13:53:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,301.49,21.75,296.35
2021-05-08 13:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.5,302.15,19.22,311.7
2021-05-08 13:55:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,300.69,9.36,279.3
2021-05-08 13:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,304.14,11.49,302.98
2021-05-08 13:57:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,296.18,12.54,293.01
2021-05-08 13:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.89,289.2,11.47,289.28
2021-05-08 13:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,289.67,12.37,287.88
2021-05-08 14:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,290.81,13.19,292.75
2021-05-08 14:01:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,290.05,13.64,291.65
2021-05-08 14:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,291.34,14.77,293.65
2021-05-08 14:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,292.16,12.75,287.56
2021-05-08 14:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,288.16,13.52,289.63
2021-05-08 14:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,288.12,14.51,291.56
2021-05-08 14:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.07,289.89,10.74,288.87
2021-05-08 14:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,288.24,13.63,279.4
2021-05-08 14:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,290.01,11.46,308.8
2021-05-08 14:09:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,288.97,11.4,294.76
2021-05-08 14:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,285.02,11.92,282.82
2021-05-08 14:11:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,286.14,13.8,284.29
2021-05-08 14:12:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,282.33,13.01,273.38
2021-05-08 14:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,291.04,11.56,285.3
2021-05-08 14:14:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,286.53,9.61,293.74
2021-05-08 14:15:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,285.83,13.26,283.61
2021-05-08 14:16:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,292.85,11.66,285.77
2021-05-08 14:17:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,290.41,12.82,282.63
2021-05-08 14:18:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,293.48,10.36,277.27
2021-05-08 14:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.76,292.28,9.8,305.31
2021-05-08 14:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,305.74,10.77,309.54
2021-05-08 14:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,291.78,9.77,303.96
2021-05-08 14:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,311.92,11.05,303.7
2021-05-08 14:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,313.22,10.84,324.95
2021-05-08 14:24:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,305.7,9.35,321.6
2021-05-08 14:25:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,305.44,9.19,289.1
2021-05-08 14:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.9,322.56,10.53,311.04
2021-05-08 14:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,310.72,9.99,286.71
2021-05-08 14:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,307.71,10.08,302.3
2021-05-08 14:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,318.77,10.39,343.71
2021-05-08 14:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,336.54,11.91,333.08
2021-05-08 14:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,330.52,12.26,330.31
2021-05-08 14:32:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,332.8,8.39,321.56
2021-05-08 14:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,339.63,9.34,346.21
2021-05-08 14:34:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,351.45,10.77,344.1
2021-05-08 14:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,341.17,7.58,353.46
2021-05-08 14:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,354.99,8.38,349.24
2021-05-08 14:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,349.62,8.18,343.73
2021-05-08 14:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,4.45,6.49,6.92
2021-05-08 14:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,12.73,2.62,16
2021-05-08 14:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,7.85,5.86,24.14
2021-05-08 14:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,17.96,4.82,36.52
2021-05-08 14:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,28.5,6.89,0.32
2021-05-08 14:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,15.47,6.61,28.84
2021-05-08 14:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,11.34,4.48,13.3
2021-05-08 14:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,359.81,5.76,334.97
2021-05-08 14:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,333.53,5.72,323.9
2021-05-08 14:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,8.12,5.72,53.18
2021-05-08 14:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,44.71,4.52,37.19
2021-05-08 14:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,39.17,5.47,47.3
2021-05-08 14:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,41.21,7.51,45.37
2021-05-08 14:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,38.14,5.93,40
2021-05-08 14:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,35.26,5.63,29.18
2021-05-08 14:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,20,6.41,4.97
2021-05-08 14:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,352.35,3.56,335.65
2021-05-08 14:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,347.9,3.74,29.98
2021-05-08 14:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,29.36,5.39,43.44
2021-05-08 14:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,32.28,6.56,24.19
2021-05-08 14:58:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,4.79,5.35,336.24
2021-05-08 14:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,340.56,2.8,310.12
2021-05-08 15:00:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,340.98,3.22,4.23
2021-05-08 15:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,38.45,2.79,35.01
2021-05-08 15:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,45.36,2.89,64.83
2021-05-08 15:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,15.92,0.22,237.07
2021-05-08 15:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,264.01,2.34,273.51
2021-05-08 15:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,286.68,2.14,307.08
2021-05-08 15:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,293.3,2.06,296
2021-05-08 15:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,270.59,5.01,233.61
2021-05-08 15:07:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,231.92,2.64,255.35
2021-05-08 15:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,244.59,3.38,305.39
2021-05-08 15:09:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,262.45,3.47,219.94
2021-05-08 15:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,247.38,3.27,229.02
2021-05-08 15:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,229.99,3.03,253.82
2021-05-08 15:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,243.35,1.8,241.51
2021-05-08 15:13:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,269.96,2.02,296
2021-05-08 15:14:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,297.95,1.75,291.96
2021-05-08 15:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,300.86,3.11,295.39
2021-05-08 15:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,298.79,1.66,343.88
2021-05-08 15:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,293.86,1.9,266.53
2021-05-08 15:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,247.79,0.84,277.23
2021-05-08 15:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,345.21,1.41,55.2
2021-05-08 15:20:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,276.6,2.27,273.47
2021-05-08 15:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,266.15,2.48,227.39
2021-05-08 15:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,221.11,4.21,245.63
2021-05-08 15:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,268.14,2.28,278.68
2021-05-08 15:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,248.48,2.81,244.32
2021-05-08 15:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,262.28,1.86,263.13
2021-05-08 15:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,245.37,2.74,246.77
2021-05-08 15:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,259.98,3.48,241.37
2021-05-08 15:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,266.98,4.45,289.37
2021-05-08 15:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,303.97,2.28,327.58
2021-05-08 15:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,342.6,1.8,0.2
2021-05-08 15:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,354.43,1.95,254.47
2021-05-08 15:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,295.59,2.92,312.18
2021-05-08 15:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,328.07,0.48,230.7
2021-05-08 15:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,257.1,0.67,186.99
2021-05-08 15:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,213.69,2.26,129.15
2021-05-08 15:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.53,9.5,1.36,176.14
2021-05-08 15:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1,359.42,4.4,22.86
2021-05-08 15:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,45.41,2.32,338.13
2021-05-08 15:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,334.16,2.34,313.57
2021-05-08 15:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.87,359.92,2.99,29.97
2021-05-08 15:41:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,359.79,1.02,157.08
2021-05-08 15:42:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,34.04,1.73,36.52
2021-05-08 15:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,335.06,1.41,355.31
2021-05-08 15:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,314.45,1.46,253.37
2021-05-08 15:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,335.73,2.74,353.15
2021-05-08 15:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,36.43,3.03,26.69
2021-05-08 15:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,30.42,3.86,295.68
2021-05-08 15:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,217.57,1.63,193.91
2021-05-08 15:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,179.22,1.45,190.99
2021-05-08 15:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,162.94,0.39,62.99
2021-05-08 15:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,121.63,0.62,15.9
2021-05-08 15:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,60.74,0.68,63.75
2021-05-08 15:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,93.07,1.75,158.8
2021-05-08 15:54:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,117.37,0.11,114.35
2021-05-08 15:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,149.81,1.05,200.3
2021-05-08 15:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,190.71,1.47,162.72
2021-05-08 15:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,190.96,1.35,199.61
2021-05-08 15:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,180.05,1.6,191.01
2021-05-08 15:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,162.3,2.86,150.47
2021-05-08 16:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,176.2,1.41,117.27
2021-05-08 16:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,200.8,3.75,208.15
2021-05-08 16:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,217.29,2.99,210.92
2021-05-08 16:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,203.14,3.29,200.35
2021-05-08 16:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,195.76,2.6,164.52
2021-05-08 16:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,194.8,1.7,234.08
2021-05-08 16:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,211.67,3.27,222.76
2021-05-08 16:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,202.48,5.3,200.71
2021-05-08 16:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,203.16,2.16,192.72
2021-05-08 16:09:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,202.55,3.41,226.39
2021-05-08 16:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,213.42,5.04,223.56
2021-05-08 16:11:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,217,4.51,217.93
2021-05-08 16:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,215.97,2.02,249.17
2021-05-08 16:13:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,211.39,3.98,228.38
2021-05-08 16:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,218.59,4.3,230.87
2021-05-08 16:15:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,219.97,4.05,217.1
2021-05-08 16:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,214.36,1.92,173.69
2021-05-08 16:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,210.57,1.16,180.53
2021-05-08 16:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,213.68,1.96,220.53
2021-05-08 16:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,201.09,0.19,224.3
2021-05-08 16:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,197.39,4.38,221.86
2021-05-08 16:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,217.38,0.37,91.5
2021-05-08 16:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,230.94,0.34,167.3
2021-05-08 16:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,194.3,1.74,184.68
2021-05-08 16:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,227.29,2.87,243.3
2021-05-08 16:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,234.8,2.07,215.49
2021-05-08 16:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,238.51,4.22,251.93
2021-05-08 16:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,229.37,3.61,228.16
2021-05-08 16:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,232.81,3.65,234.4
2021-05-08 16:29:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,247.37,1.98,274.1
2021-05-08 16:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,244.97,4.58,244.94
2021-05-08 16:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,243.02,6.4,242.94
2021-05-08 16:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,249.21,2.72,230.34
2021-05-08 16:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,260.76,2.3,243.16
2021-05-08 16:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,255.14,3.08,234.97
2021-05-08 16:35:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,268.4,1.2,198.59
2021-05-08 16:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,241.85,3.98,251.66
2021-05-08 16:37:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,241.25,4.1,220.67
2021-05-08 16:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,220.1,3.21,229.16
2021-05-08 16:39:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,233.33,3.95,274.04
2021-05-08 16:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,251.75,1.91,244.35
2021-05-08 16:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,238.68,2.47,297.68
2021-05-08 16:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,242.59,3.47,252.79
2021-05-08 16:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,235.8,4.06,218.11
2021-05-08 16:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,230.88,3.46,236.79
2021-05-08 16:45:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,238.5,2.89,225.42
2021-05-08 16:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,231.73,4.17,218.75
2021-05-08 16:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,238.73,4.3,253.59
2021-05-08 16:48:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,243.33,3.8,241.75
2021-05-08 16:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,246.73,4.92,236.56
2021-05-08 16:50:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,232.4,1.66,216.48
2021-05-08 16:51:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,226.08,3.5,224.99
2021-05-08 16:52:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,242.83,3.31,277.07
2021-05-08 16:53:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,260.61,2.62,299.49
2021-05-08 16:54:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,264.24,1.91,279.5
2021-05-08 16:55:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,252.85,1.76,284.08
2021-05-08 16:56:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,256.3,1.34,277.37
2021-05-08 16:57:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,239.43,1.52,218.45
2021-05-08 16:58:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,228.98,4.75,238.97
2021-05-08 16:59:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,235.27,4.16,217.04
2021-05-08 17:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,264.66,1.57,292.06
2021-05-08 17:01:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,325.45,3.06,325.71
2021-05-08 17:02:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,346.5,3.5,339.27
2021-05-08 17:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,344.17,1.84,311.76
2021-05-08 17:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,316.31,2.31,327.01
2021-05-08 17:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,305.25,1.7,280.06
2021-05-08 17:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,323.43,3.02,326.28
2021-05-08 17:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,349.84,3.05,15
2021-05-08 17:08:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,322.09,1.21,344.33
2021-05-08 17:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,239.29,1.68,359.5
2021-05-08 17:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,290.61,2.24,283.08
2021-05-08 17:11:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,3.8,0.35,108.12
2021-05-08 17:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,289.95,3.03,279.58
2021-05-08 17:13:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,316.21,2.39,313.03
2021-05-08 17:14:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,326.45,3.59,332.98
2021-05-08 17:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,341.94,1.23,119.89
2021-05-08 17:16:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,1.02,0.94,3.62
2021-05-08 17:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,22.18,1.17,286.36
2021-05-08 17:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,18.51,2.93,340.48
2021-05-08 17:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,339.81,0.7,64.86
2021-05-08 17:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.3,340.53,0.72,159.99
2021-05-08 17:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,202.18,2.23,353.09
2021-05-08 17:22:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,337.49,3.19,353.72
2021-05-08 17:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,356.07,2.54,17.84
2021-05-08 17:23:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.77,4.9,2.39,318.25
2021-05-08 17:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,304.19,1.25,342.87
2021-05-08 17:25:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,309.31,0.85,50.3
2021-05-08 17:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,305.38,1.67,268.91
2021-05-08 17:27:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,305.04,1.49,345.32
2021-05-08 17:28:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,263.53,2.56,264.43
2021-05-08 17:29:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,293.62,2.76,318.35
2021-05-08 17:30:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,305.32,3.07,291.86
2021-05-08 17:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,298.4,3.61,291.39
2021-05-08 17:32:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,300.36,3.7,313.55
2021-05-08 17:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,308.53,2.96,313.1
2021-05-08 17:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,286.39,2.93,290.41
2021-05-08 17:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,290.08,4.37,284.18
2021-05-08 17:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,279.86,2.44,284.43
2021-05-08 17:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,289.84,2.14,328.68
2021-05-08 17:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,297.63,1.93,268.21
2021-05-08 17:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,248.42,2.99,231.43
2021-05-08 17:40:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,235.31,3.83,244.92
2021-05-08 17:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,262.41,2.2,257.71
2021-05-08 17:42:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,272.61,0.29,280.96
2021-05-08 17:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,274.12,2.35,273.8
2021-05-08 17:44:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,284.93,2.14,292.82
2021-05-08 17:45:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,286.37,2.54,293.74
2021-05-08 17:46:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,280.1,1.71,253.57
2021-05-08 17:47:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,282.28,1.95,280.83
2021-05-08 17:48:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.09,253.54
2021-05-08 17:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,263.61,1,317.44
2021-05-08 17:50:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,267.87,1.62,257.05
2021-05-08 17:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.64,289.16
2021-05-08 17:52:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,297.71,2.59,295.63
2021-05-08 17:53:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,308.53,2,308.03
2021-05-08 17:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,313.69,2.72,125.79
2021-05-08 17:55:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.58,232.61,1.26,309.48
2021-05-08 17:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,284.94,3.38,333.95
2021-05-08 17:57:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,271.57,1.25,340.48
2021-05-08 17:58:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,332,1.86,15.79
2021-05-08 17:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,352.38,0.89,61.53
2021-05-08 18:00:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,336.13,2.53,315.89
2021-05-08 18:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,339.17,2.37,340.48
2021-05-08 18:02:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,317.7,3.19,320.16
2021-05-08 18:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,350.41,2.95,16.91
2021-05-08 18:04:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,6.08,1.3,337.82
2021-05-08 18:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,42.06,2.18,54.79
2021-05-08 18:06:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,51.75,1.89,63.06
2021-05-08 18:07:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,31.83,3.46,15.93
2021-05-08 18:08:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,23.67,2.9,91.43
2021-05-08 18:09:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,34.34,2.62,323.02
2021-05-08 18:10:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.97,10.67
2021-05-08 18:11:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,349.78,5.51,340.97
2021-05-08 18:12:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,347.3,3.25,352.27
2021-05-08 18:13:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,7.17,2.12,344.16
2021-05-08 18:14:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,9.11,3.84,359.67
2021-05-08 18:15:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,16.32,2.91,34.7
2021-05-08 18:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,15.81,3.63,351.05
2021-05-08 18:17:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,17.97,3.65,31.4
2021-05-08 18:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,37.64,3.98,21.12
2021-05-08 18:19:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,40.28,1.92,11.58
2021-05-08 18:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,11.71,4,37.69
2021-05-08 18:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,19.77,1.06,20.34
2021-05-08 18:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.55,25.37,2.75,57.47
2021-05-08 18:23:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,55.93,2.58,56.2
2021-05-08 18:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,63.17,1.65,94.8
2021-05-08 18:25:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,48.17,2.89,52.91
2021-05-08 18:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,31.1,2.33,18.72
2021-05-08 18:27:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,45.32,2.53,82.31
2021-05-08 18:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,58.5,3.56,28.15
2021-05-08 18:29:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,20.83,3.86,31.19
2021-05-08 18:30:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,33.85,3.56,35.51
2021-05-08 18:31:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,27.6,1.45,18.86
2021-05-08 18:32:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,50.64,3.18,65.77
2021-05-08 18:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,51.87,2.92,73.62
2021-05-08 18:34:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,42.68,2.82,52.16
2021-05-08 18:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,55.48,2.05,353.87
2021-05-08 18:36:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,41.14,2.66,78.46
2021-05-08 18:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,32.28,2.45,12.49
2021-05-08 18:38:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,35.76,2.16,94.94
2021-05-08 18:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,88.71,2.16,107.63
2021-05-08 18:40:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,25.5,3.39,28.28
2021-05-08 18:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,55.81,3.19,53.16
2021-05-08 18:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,58.17,0.36,111.64
2021-05-08 18:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,56.01,1.35,40.24
2021-05-08 18:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,70.63,2.17,48.95
2021-05-08 18:45:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,97.15,1.13,80.01
2021-05-08 18:46:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,89.1,1.34,31.19
2021-05-08 18:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,47.39,2.44,34.81
2021-05-08 18:48:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,40.36,0.82,259.15
2021-05-08 18:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,84.91,2.78,105.19
2021-05-08 18:50:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,114.47,1.58,146.14
2021-05-08 18:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,109.13,1.71,111.46
2021-05-08 18:52:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,112.47,2.73,125.08
2021-05-08 18:53:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,141.7,1.82,162.68
2021-05-08 18:54:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,93.65,1.65,352.33
2021-05-08 18:55:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,65.7,2.27,145.77
2021-05-08 18:56:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,170.85,2.24,178.86
2021-05-08 18:57:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.26,281.62,1.08,356.38
2021-05-08 18:58:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,351.47,1.2,319.15
2021-05-08 18:59:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,7.86,1.92,61.81
2021-05-08 19:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,54.63,1.36,249.97
2021-05-08 19:01:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.43,285.18,0.61,300.52
2021-05-08 19:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,350.43,1.03,61.97
2021-05-08 19:03:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,88.47,1.07,40.78
2021-05-08 19:04:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,43.86,0.85,129
2021-05-08 19:05:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,254.77,0.84,161.6
2021-05-08 19:06:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,139.74,0.69,168.23
2021-05-08 19:07:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,240.81,2.44,174.81
2021-05-08 19:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.41,225.1,1.74,3.12
2021-05-08 19:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,315.37,1.8,277.76
2021-05-08 19:10:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,252.76,2.04,270.98
2021-05-08 19:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,254.71,1.91,292.06
2021-05-08 19:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,274.84,1.91,279.39
2021-05-08 19:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,173.68,1.75,22.25
2021-05-08 19:14:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,145.58,0.64,234.94
2021-05-08 19:15:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,124.18,2.09,131.29
2021-05-08 19:16:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,151.02,0.94,153.53
2021-05-08 19:17:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,296.51,1.29,307.45
2021-05-08 19:18:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.19,345.12,0.11,217.74
2021-05-08 19:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.57,307.59,1.32,351.42
2021-05-08 19:20:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.12,114.99,0.99,295.42
2021-05-08 19:21:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.8,131.69,0.06,63.94
2021-05-08 19:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,178.06,3.28,219.31
2021-05-08 19:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,256.22,2.41,238.18
2021-05-08 19:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.65,238.34,2.28,175.36
2021-05-08 19:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.5,243.7,1.38,144.05
2021-05-08 19:26:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,167.83,1.47,134.75
2021-05-08 19:27:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,204.48,2.13,220.47
2021-05-08 19:28:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.46,216.7,0.77,238.79
2021-05-08 19:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.22,298.36,0.26,78.81
2021-05-08 19:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,355.72,0.6,103.88
2021-05-08 19:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,58.87,2.51,72.72
2021-05-08 19:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,86.68,4.94,111.16
2021-05-08 19:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,99.62,5.45,87.92
2021-05-08 19:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,93.9,4.93,111.07
2021-05-08 19:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,98.86,6.87,82.6
2021-05-08 19:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,73.01,7.23,86.51
2021-05-08 19:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,87.31,3.15,85.98
2021-05-08 19:38:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,90.29,5.97,97.23
2021-05-08 19:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,100.09,5.81,95.01
2021-05-08 19:40:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,96.85,4.9,90.26
2021-05-08 19:41:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,100.01,6.03,90.95
2021-05-08 19:42:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,110.2,5.24,110.14
2021-05-08 19:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,78.58,4.25,78.47
2021-05-08 19:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,80.63,4.52,101.88
2021-05-08 19:45:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,86.21,5.61,78.93
2021-05-08 19:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,88.88,5.76,71.85
2021-05-08 19:46:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,89.43,5.17,86.03
2021-05-08 19:47:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,109.58,6.83,115.73
2021-05-08 19:48:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,115.36,5.9,96.17
2021-05-08 19:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,104.11,5.47,98.4
2021-05-08 19:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,107.27,5.87,91.36
2021-05-08 19:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,98.38,4.62,94.26
2021-05-08 19:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,107.16,6.21,94.04
2021-05-08 19:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,108.58,4.61,108.82
2021-05-08 19:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,102.28,6.55,97.27
2021-05-08 19:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,97.27,4.27,94.03
2021-05-08 19:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,101.87,3.48,116.32
2021-05-08 19:57:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,118.48,4.06,143.3
2021-05-08 19:58:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,109.5,5.73,97.87
2021-05-08 19:59:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,121.77,5.46,116.46
2021-05-08 20:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,123.22,6.95,122.94
2021-05-08 20:01:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,125.53,5.63,123.31
2021-05-08 20:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,137.36,5.21,133.86
2021-05-08 20:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,126.79,4.61,120.54
2021-05-08 20:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,109.9,4.67,124.83
2021-05-08 20:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,127.98,4.5,132.47
2021-05-08 20:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,134.5,4.32,125.16
2021-05-08 20:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,127.08,4.42,102.75
2021-05-08 20:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.66,124.94,3.08,133.25
2021-05-08 20:09:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,149.39,4.23,145.9
2021-05-08 20:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,133.68,4.63,144.66
2021-05-08 20:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,150.77,3.35,162.98
2021-05-08 20:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,141.25,4.11,146.86
2021-05-08 20:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,141.26,5.79,125.33
2021-05-08 20:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,142.91,2.26,133.51
2021-05-08 20:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,147.77,2.14,146.19
2021-05-08 20:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,165.45,1.52,167.96
2021-05-08 20:17:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,159.47,3.51,177.57
2021-05-08 20:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,153.21,2.3,159.89
2021-05-08 20:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,168.46,3.91,110.74
2021-05-08 20:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,140.45,1.95,172.19
2021-05-08 20:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,157.22,2.87,168.94
2021-05-08 20:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,175.03,4.18,176.1
2021-05-08 20:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,177.9,4.88,197.44
2021-05-08 20:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,176.27,3.51,162.9
2021-05-08 20:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,169.03,1.81,191.72
2021-05-08 20:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,99.39,3.19,215.45
2021-05-08 20:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,189.29,4.29,164.23
2021-05-08 20:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,151.69,2.96,163.94
2021-05-08 20:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,141.95,2.61,160.39
2021-05-08 20:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,148.89,1.08,144.4
2021-05-08 20:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,175.15,0.72,167.56
2021-05-08 20:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,131.38,0.05,259.79
2021-05-08 20:33:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,150.68,2.82,163.74
2021-05-08 20:34:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,150.03,3.09,153.16
2021-05-08 20:35:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,145.87,2.56,135.18
2021-05-08 20:36:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,127.46,2.96,120.6
2021-05-08 20:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,120.53,2.8,113.62
2021-05-08 20:38:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,133.59,4.91,140.23
2021-05-08 20:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,145.15,3.04,145.07
2021-05-08 20:40:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,143.34,2.15,150.27
2021-05-08 20:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,139.84,1.93,108.08
2021-05-08 20:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,132.48,3.36,133.59
2021-05-08 20:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,135.63,2.15,159.56
2021-05-08 20:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,150.96,1.15,147.72
2021-05-08 20:45:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,171,3.53,160.4
2021-05-08 20:46:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,173.34,3.47,187.47
2021-05-08 20:47:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,140.2,2.4,123.35
2021-05-08 20:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,128.15,0.74,104
2021-05-08 20:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,145.76,1.83,151.48
2021-05-08 20:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,164.59,0.78,210.15
2021-05-08 20:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,177.95,3.66,201.14
2021-05-08 20:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,178.49,0.67,16.63
2021-05-08 20:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,183.38,1,282.09
2021-05-08 20:54:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,161.12,0.39,97.8
2021-05-08 20:55:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,146.55,1.17,279.21
2021-05-08 20:56:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,156.02,1.02,119.96
2021-05-08 20:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,153.02,1.01,216.94
2021-05-08 20:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,158.91,1.7,152.43
2021-05-08 20:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,163.06,3.58,125.85
2021-05-08 21:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,154.57,1.27,194.69
2021-05-08 21:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,151.89,1.34,107.39
2021-05-08 21:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,181.27,1.4,143.51
2021-05-08 21:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,150.02,2.14,129.32
2021-05-08 21:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,142.87,2.51,205.55
2021-05-08 21:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,171.97,1.17,42.13
2021-05-08 21:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,156.55,1.01,57.28
2021-05-08 21:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,156.05,1.2,122.43
2021-05-08 21:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,155.94,2.02,139.5
2021-05-08 21:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,154.94,2.8,144.47
2021-05-08 21:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,157.73,2.57,145.87
2021-05-08 21:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,165.61,1.29,139.57
2021-05-08 21:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,157.02,2,154.59
2021-05-08 21:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,159.72,2.63,142.11
2021-05-08 21:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,153.4,2.11,134.28
2021-05-08 21:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,152.8,0.11,83.4
2021-05-08 21:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,158.49,2.5,154.05
2021-05-08 21:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,167.3,0.64,127.29
2021-05-08 21:18:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,167.66,0.26,156.3
2021-05-08 21:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,162.74,1.6,215.52
2021-05-08 21:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,151.89,1.55,132.91
2021-05-08 21:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,161.14,0.69,82.56
2021-05-08 21:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,150.21,1.41,164.86
2021-05-08 21:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,159.52,2.11,199.65
2021-05-08 21:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,164.96,1.55,65.19
2021-05-08 21:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,162.93,0.48,139.57
2021-05-08 21:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,158.15,1.01,189.79
2021-05-08 21:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,164.19,1.31,215.42
2021-05-08 21:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.94,160.15,0.59,237.1
2021-05-08 21:29:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,154.43,0.83,196.76
2021-05-08 21:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,162.97,1.06,149.08
2021-05-08 21:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,159.76,1.43,213.75
2021-05-08 21:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,166.87,3.53,181.15
2021-05-08 21:33:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,166.8,3.41,188.4
2021-05-08 21:34:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,160.68,1.31,178.27
2021-05-08 21:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,164.03,0.93,165.99
2021-05-08 21:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,174.71,1.45,171.7
2021-05-08 21:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,169.19,0.06,220.5
2021-05-08 21:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,144.72,0.69,321.38
2021-05-08 21:39:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,157.35,2.9,137.18
2021-05-08 21:40:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,169.23,1.39,100.5
2021-05-08 21:41:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,155.8,2.01,149.8
2021-05-08 21:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,159.08,1,123.39
2021-05-08 21:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,137.14,3.1,137.76
2021-05-08 21:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,145.17,3.4,149.04
2021-05-08 21:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,149.59,1.7,138.13
2021-05-08 21:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,155.59,2.3,119.14
2021-05-08 21:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,157.28,1.61,145.94
2021-05-08 21:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,153.58,0.12,206.9
2021-05-08 21:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,162.83,2.8,128.78
2021-05-08 21:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,166.62,1.94,127.49
2021-05-08 21:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,160.69,0.8,119.77
2021-05-08 21:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,158.25,1.2,120.46
2021-05-08 21:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,142.47,0.57,92.68
2021-05-08 21:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,144.73,2.34,95.53
2021-05-08 21:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,141.13,1.98,72.6
2021-05-08 21:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,107.06,1.91,205.41
2021-05-08 21:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,160.52,3.64,167.13
2021-05-08 21:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,163.51,1.03,91.82
2021-05-08 21:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,178.87,5.45,188.31
2021-05-08 22:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,164.79,3.84,176.34
2021-05-08 22:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,167.72,5.28,180.44
2021-05-08 22:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,169.76,2.32,147.55
2021-05-08 22:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,168.18,2.51,165.43
2021-05-08 22:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,182.2,3.15,190.68
2021-05-08 22:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,155.4,1.49,107.3
2021-05-08 22:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,171.15,3.43,212.24
2021-05-08 22:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,185.61,0.81,146.8
2021-05-08 22:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,177.57,1.71,181.43
2021-05-08 22:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,160.03,0.2,6.84
2021-05-08 22:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,179.2,6.99,183.86
2021-05-08 22:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.17,190.95,3.03,181.5
2021-05-08 22:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.36,184.78,1.49,147.94
2021-05-08 22:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,164.4,2.1,136.53
2021-05-08 22:13:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,137.57,0.87,78.25
2021-05-08 22:14:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,171.79,2.19,162.9
2021-05-08 22:15:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,180.73,1.94,194.56
2021-05-08 22:16:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,203.79,3.95,206.86
2021-05-08 22:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,208.58,2.64,181.66
2021-05-08 22:18:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,207.26,2.42,219.11
2021-05-08 22:19:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,204.74,2.61,184.31
2021-05-08 22:20:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,193.18,1.99,201.45
2021-05-08 22:21:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,201.17,2.57,201.22
2021-05-08 22:22:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,203.09,3.78,190.1
2021-05-08 22:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,208.1,1.02,207.89
2021-05-08 22:24:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,196.15,0.86,105.75
2021-05-08 22:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.47,166.09,0.93,343.9
2021-05-08 22:26:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.76,243.72
2021-05-08 22:27:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,233.11,1.16,168.9
2021-05-08 22:28:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,233.64,0.63,42.34
2021-05-08 22:29:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,225.96,0.99,243.76
2021-05-08 22:30:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,255.09,0.77,13.7
2021-05-08 22:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,249.3,3.83,218.95
2021-05-08 22:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,224.65,0.96,212.72
2021-05-08 22:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,235.71,2.11,250.19
2021-05-08 22:34:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,254.02,1.17,231.77
2021-05-08 22:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.64,280.84,0.85,4.22
2021-05-08 22:36:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,327.79,1.06,60.8
2021-05-08 22:37:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,344.75,1.03,70.1
2021-05-08 22:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,12.25,0.57,210.24
2021-05-08 22:39:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,357.66,0.58,330.01
2021-05-08 22:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,14.06,1.04,356.34
2021-05-08 22:41:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,69.73,0.64,55.9
2021-05-08 22:42:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,77.86,0.21,183.69
2021-05-08 22:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.48,79,0.55,40.8
2021-05-08 22:44:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,140.49,2.43,204.36
2021-05-08 22:45:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,214.62,2.06,215.26
2021-05-08 22:46:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.57,156.98,0.21,39.09
2021-05-08 22:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,312.52,0.82,156.59
2021-05-08 22:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,358.53,2.29,330.81
2021-05-08 22:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,356.23,3.15,352.16
2021-05-08 22:50:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,329.86,2.38,299.31
2021-05-08 22:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.11,328.6,2.4,313.77
2021-05-08 22:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,326.99,3.12,320.76
2021-05-08 22:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.31,290.66
2021-05-08 22:54:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,337.64,0.98,300.3
2021-05-08 22:55:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,342.96,1.67,338.79
2021-05-08 22:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,331.63,1.72,292.49
2021-05-08 22:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,311.6,1.97,291.95
2021-05-08 22:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,336.18,3.61,343.49
2021-05-08 22:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,343.96,2.81,321.86
2021-05-08 23:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,330.71,3.34,339.08
2021-05-08 23:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,316.42,1.24,334.35
2021-05-08 23:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,298.71,1.05,353.57
2021-05-08 23:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,347.98,0.61,316.29
2021-05-08 23:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,347.82,1.09,164.14
2021-05-08 23:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,305.55,0.79,343.78
2021-05-08 23:06:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,298.19,2.62,266.47
2021-05-08 23:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,291.71,2.34,344.98
2021-05-08 23:08:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,5.76,0.41,1.32
2021-05-08 23:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,322.86,1.52,29.81
2021-05-08 23:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,347.88,0.75,6.61
2021-05-08 23:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,315.35,1.43,338.3
2021-05-08 23:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,321.78,1.44,274.64
2021-05-08 23:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.38,265.51,0.55,348.88
2021-05-08 23:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,290.51,0.79,306.21
2021-05-08 23:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,321.73,1.25,37.21
2021-05-08 23:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,247.96,1.07,263.11
2021-05-08 23:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.44,323.13,1.22,92.44
2021-05-08 23:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.59,273.35,0.82,242.2
2021-05-08 23:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,199.89,1.23,143.99
2021-05-08 23:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.31,216.08,1.09,302.47
2021-05-08 23:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,216.59,1.33,189.14
2021-05-08 23:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,216.44,1.16,320.38
2021-05-08 23:23:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,278.81,0.53,316.17
2021-05-08 23:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,291.84,1.32,250.91
2021-05-08 23:25:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,279.75,1.72,284.6
2021-05-08 23:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.46,257.61,1.39,266.15
2021-05-08 23:27:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,247.75,1.96,257.13
2021-05-08 23:28:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.75,213.38
2021-05-08 23:29:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,231.29,0.77,187.83
2021-05-08 23:30:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,220.18,2.2,222.13
2021-05-08 23:31:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,216.53,2.11,221.62
2021-05-08 23:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,228.61,3.13,230.4
2021-05-08 23:33:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,239.35,1.14,230.63
2021-05-08 23:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,253.47,2.17,279.03
2021-05-08 23:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,244.85,1.59,250.06
2021-05-08 23:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,259.65,1.68,271.29
2021-05-08 23:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,272.35,1.51,247.47
2021-05-08 23:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,257.6,2.38,246.17
2021-05-08 23:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,229.43,1.83,195.27
2021-05-08 23:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,216.74,2.07,182.8
2021-05-08 23:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,227.9,2.26,215.32
2021-05-08 23:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,235.27,2.33,246.6
2021-05-08 23:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,195.74,3.75,196.95
2021-05-08 23:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,204.75,3.05,194.19
2021-05-08 23:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,202.2,2.84,203.93
2021-05-08 23:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,206.43,3.28,222.22
2021-05-08 23:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,207.51,3.37,207.63
2021-05-08 23:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,207.11,3.06,223.42
2021-05-08 23:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,223.15,2.92,233.28
2021-05-08 23:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,207.1,4.56,191.51
2021-05-08 23:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,198.52,4.31,203.21
2021-05-08 23:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,204.32,4.9,206.35
2021-05-08 23:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,210.32,5.32,233.41
2021-05-08 23:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,210.44,4.17,202.71
2021-05-08 23:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,200.45,4.61,204.23
2021-05-08 23:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,192.31,2.16,134.08
2021-05-08 23:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,192.42,2.1,206.05
2021-05-08 23:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,182.05,1.66,158.07
2021-05-08 23:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,179.1,2.8,184.08