ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-09 00:00:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.49,192.27,1.73,239.63
2021-05-09 00:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,194.64,1.56,228.64
2021-05-09 00:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,191.03,0.63,214.13
2021-05-09 00:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,209.74,1.68,200.27
2021-05-09 00:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,187.98,1.03,166.15
2021-05-09 00:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,207.5,2.45,226.81
2021-05-09 00:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,200.79,1.01,225.4
2021-05-09 00:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,198.24,0.72,75.2
2021-05-09 00:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,191.51,1.99,218.8
2021-05-09 00:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,200.47,0.14,143.1
2021-05-09 00:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,184.77,1.43,157.76
2021-05-09 00:11:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,188.75,1.91,206.86
2021-05-09 00:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,200.67,1.17,147.63
2021-05-09 00:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.97,187.73,0.07,141.4
2021-05-09 00:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,190.3,2.57,190.9
2021-05-09 00:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,193.24,3.16,251.83
2021-05-09 00:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,210.95,1.32,249.85
2021-05-09 00:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,206.58,2.22,182.84
2021-05-09 00:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,213.42,1.07,190.34
2021-05-09 00:18:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,205.7,2.76,224.75
2021-05-09 00:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,198.17,1.76,170.82
2021-05-09 00:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,182.63,1.68,145.59
2021-05-09 00:21:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,207.38,2.62,215.62
2021-05-09 00:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.52,200.21,1.12,175.99
2021-05-09 00:23:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,214.71,2.41,214.07
2021-05-09 00:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,212.39,2.4,217.86
2021-05-09 00:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,216.29,3.14,227.68
2021-05-09 00:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,217.11,3.9,216.55
2021-05-09 00:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,206.07,4.8,210.98
2021-05-09 00:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,203.4,2.64,209.47
2021-05-09 00:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,195.73,1.18,178.56
2021-05-09 00:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,190.86,2.36,202.28
2021-05-09 00:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,198.13,2.91,197.56
2021-05-09 00:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,201.8,3.77,202.88
2021-05-09 00:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,205.96,2.88,211.39
2021-05-09 00:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,210.63,2.6,204.07
2021-05-09 00:35:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,206.68,0.77,156.39
2021-05-09 00:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,214.45,3,225.62
2021-05-09 00:37:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,222.7,3.18,239.94
2021-05-09 00:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,222.25,3.51,211.5
2021-05-09 00:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,215.74,3.14,215.45
2021-05-09 00:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,214.94,3.68,205.95
2021-05-09 00:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,217.29,2.46,231.88
2021-05-09 00:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,226.89,2,254.43
2021-05-09 00:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,225.65,2.92,226.3
2021-05-09 00:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,228.69,2.11,228.13
2021-05-09 00:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,234.1,1.64,210.92
2021-05-09 00:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,224.36,2.91,226.26
2021-05-09 00:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,229.4,3.35,239.45
2021-05-09 00:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,244.05,2.94,256.36
2021-05-09 00:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,237.85,2.3,265.89
2021-05-09 00:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,239.05,3.01,236.94
2021-05-09 00:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,237.67,3.11,233.39
2021-05-09 00:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,229.25,2.57,242.67
2021-05-09 00:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,237.81,3.2,255.62
2021-05-09 00:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,251.14,2.57,232.45
2021-05-09 00:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,246.32,2.98,247.6
2021-05-09 00:56:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,241.6,3.78,249.13
2021-05-09 00:57:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,251.44,2.69,260.71
2021-05-09 00:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,243.12,2.71,241.7
2021-05-09 00:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,234.16,3.6,217.12
2021-05-09 01:00:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,229.85,2.66,225.22
2021-05-09 01:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,229.19,2.34,236.91
2021-05-09 01:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,222.46,2.77,210.8
2021-05-09 01:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,225.62,3.6,242.8
2021-05-09 01:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,223.75,3.22,225
2021-05-09 01:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,227.75,3.5,222.75
2021-05-09 01:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,226.03,2.41,240.75
2021-05-09 01:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,210.92,2.06,208.5
2021-05-09 01:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,205.89,3.65,198.94
2021-05-09 01:09:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,197.13,3.11,178.46
2021-05-09 01:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,184.32,2.74,193.42
2021-05-09 01:11:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,193.41,3.18,186.61
2021-05-09 01:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.73,204.97,2.22,180.23
2021-05-09 01:13:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,204.56,2.15,207.79
2021-05-09 01:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,217.35,2.33,228.34
2021-05-09 01:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,246.8,2.16,248.31
2021-05-09 01:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,253.43,3.4,238.61
2021-05-09 01:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,240.55,2.97,247.32
2021-05-09 01:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,233.14,2.1,226.84
2021-05-09 01:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,238.37,2.15,230.86
2021-05-09 01:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,228.78,1.78,213.18
2021-05-09 01:21:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.84,238.42,2.26,250.25
2021-05-09 01:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,244.95,2,229.04
2021-05-09 01:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,231.36,3.1,204.88
2021-05-09 01:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,226.16,1.74,226.56
2021-05-09 01:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,229.39,2.29,256.67
2021-05-09 01:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,237.73,1.68,241.94
2021-05-09 01:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.37,234,2.64,264.65
2021-05-09 01:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.92,246.62,3.65,245.29
2021-05-09 01:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,239.34,2.38,237.43
2021-05-09 01:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,221.98,3.04,222.29
2021-05-09 01:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,219.29,2.32,198.96
2021-05-09 01:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,211.08,4.37,204.78
2021-05-09 01:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,213.72,2.28,199.37
2021-05-09 01:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,212.38,2.75,218.23
2021-05-09 01:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,212.08,2.35,222
2021-05-09 01:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,204.9,3.41,209.08
2021-05-09 01:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,195.94,2.41,192.98
2021-05-09 01:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,194.52,1.53,234.29
2021-05-09 01:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,208.78,3.91,204.58
2021-05-09 01:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,206.04,2.36,223.91
2021-05-09 01:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,202.16,2.75,172.77
2021-05-09 01:42:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.12,215.48,1.8,227.88
2021-05-09 01:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,204.55,2.54,183.24
2021-05-09 01:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,202.6,2.08,205.22
2021-05-09 01:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,214.04,2.77,225.26
2021-05-09 01:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,223.57,2.97,206.56
2021-05-09 01:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,220.59,2.27,224.13
2021-05-09 01:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,228.84,2.38,241.75
2021-05-09 01:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,226.73,2.65,217.66
2021-05-09 01:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,219.72,1.41,159.93
2021-05-09 01:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,173.42,1.13,196.1
2021-05-09 01:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,271.55,1.19,290.32
2021-05-09 01:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,314.33,1.28,337.19
2021-05-09 01:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,328.83,0.87,4.81
2021-05-09 01:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.37,335.43,0.68,354.52
2021-05-09 01:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.26,336.97,0.58,153.8
2021-05-09 01:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.34,334.14,0.97,314.9
2021-05-09 01:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,259.64,0.89,229.01
2021-05-09 01:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.42,140.77,0.69,49.69
2021-05-09 02:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.57,177.14,1.02,162.97
2021-05-09 02:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,150.7,1.17,120.56
2021-05-09 02:02:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.44,122.9,0.28,317.67
2021-05-09 02:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,180.84,0.86,117.29
2021-05-09 02:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,144.76,0.91,110.43
2021-05-09 02:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,139.42,1.02,149.52
2021-05-09 02:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,144.35,1.06,146.32
2021-05-09 02:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1,162.05,1.35,166.69
2021-05-09 02:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.24,149.39,1.07,161.44
2021-05-09 02:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.2,163.9,0.36,247.05
2021-05-09 02:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,225.17,0.93,119.43
2021-05-09 02:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,175.7,1.14,197.67
2021-05-09 02:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,165.05,1.33,177.16
2021-05-09 02:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,139.92,0.2,190.28
2021-05-09 02:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,158.93,0.25,25.17
2021-05-09 02:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,210.95,1.08,201.25
2021-05-09 02:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,175.21,0.68,181.87
2021-05-09 02:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.55,125.91,0.56,36.96
2021-05-09 02:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,145.65,1.12,173.82
2021-05-09 02:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,199.28,0.71,253.42
2021-05-09 02:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,274.01,0.98,244.23
2021-05-09 02:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.58,222.98,0.29,173.58
2021-05-09 02:22:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,230.09,0.62,264.16
2021-05-09 02:23:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,279.22,1.14,239.89
2021-05-09 02:24:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,269.21,0.8,272.7
2021-05-09 02:25:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,265.99,1.07,253.53
2021-05-09 02:26:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,227.76,1.72,253.53
2021-05-09 02:27:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,214.91,1.7,222.93
2021-05-09 02:28:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,220.47,1.55,214.26
2021-05-09 02:28:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,230.73,0.95,208.79
2021-05-09 02:29:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,238.78,1.84,260.18
2021-05-09 02:30:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,249.37,1.07,264.02
2021-05-09 02:31:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.22,271.66
2021-05-09 02:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,264.57,0.74,268.84
2021-05-09 02:33:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,295.59,0.64,312.82
2021-05-09 02:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,272.75,1.02,296.98
2021-05-09 02:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,274.45,1.42,296.9
2021-05-09 02:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.87,272.67,0.66,262.93
2021-05-09 02:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,259.26,1.45,287.75
2021-05-09 02:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,294.84,1.73,323.53
2021-05-09 02:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,295.1,1.15,295.23
2021-05-09 02:40:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,281.46,0.56,252.75
2021-05-09 02:41:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,321.49,0.87,352.45
2021-05-09 02:42:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,303.53,1.19,286.97
2021-05-09 02:43:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,358.74,0.42,289.66
2021-05-09 02:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.35,316.36,0.08,279.68
2021-05-09 02:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,280.84,0.42,181.45
2021-05-09 02:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.48,159.78,0.45,266.89
2021-05-09 02:47:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,61.96,1.32,18.78
2021-05-09 02:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.76,52.52,1.07,59.42
2021-05-09 02:49:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.34,29.07,0.26,41.3
2021-05-09 02:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.35,225.85,1.24,152.23
2021-05-09 02:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,139.07,0.66,39.52
2021-05-09 02:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,96.63,0.47,61.41
2021-05-09 02:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,129.46,1.33,146.68
2021-05-09 02:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,128.24,1.63,111.34
2021-05-09 02:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,123.8,2,135.49
2021-05-09 02:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,154.35,1.84,147.86
2021-05-09 02:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.27,140.85,1.21,130.65
2021-05-09 02:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,123.25,0.95,161
2021-05-09 02:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,126.2,1.92,151.68
2021-05-09 03:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,127.51,0.8,115.8
2021-05-09 03:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,97.14,1.27,100.73
2021-05-09 03:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,141.77,1.68,108.8
2021-05-09 03:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,121.45,1.67,102.04
2021-05-09 03:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,114.97,0.75,128.94
2021-05-09 03:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,131.11,1.55,133.9
2021-05-09 03:06:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,150.47,1.69,150.33
2021-05-09 03:07:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,151.46,0.88,115.05
2021-05-09 03:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,141.85,1.79,136.95
2021-05-09 03:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,174.45,2.13,197.67
2021-05-09 03:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,198.43,1.16,339.16
2021-05-09 03:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.13,308.09,1.61,125.39
2021-05-09 03:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,148.13,1.45,166.53
2021-05-09 03:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,153.7,1.43,103.81
2021-05-09 03:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,132.96,1.29,123.59
2021-05-09 03:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,152.23,0.85,68.72
2021-05-09 03:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,20.24,0.39,229.91
2021-05-09 03:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.27,292.42,0.19,238.58
2021-05-09 03:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,250.13,0.99,255.82
2021-05-09 03:19:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.69,261.61,1.03,336.1
2021-05-09 03:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,291.05,1.85,302.46
2021-05-09 03:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,306.85,2.23,291.19
2021-05-09 03:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,290.62,0.94,318.29
2021-05-09 03:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.95,321.68,0.83,336.82
2021-05-09 03:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,281.65,0.94,234.01
2021-05-09 03:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,301.1,0.17,64.26
2021-05-09 03:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,312.1,0.86,326.17
2021-05-09 03:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,309.94,0.9,285.91
2021-05-09 03:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.18,261.67,1.53,260.95
2021-05-09 03:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,222.25,0.64,51.87
2021-05-09 03:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,65.74,0.33,76.95
2021-05-09 03:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,124.42,0.73,311.28
2021-05-09 03:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.39,271.3,0.47,263.23
2021-05-09 03:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,172.38,2.22,149.29
2021-05-09 03:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.38,286.72,0.9,291.33
2021-05-09 03:35:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.25,115.04,0.98,261.32
2021-05-09 03:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,288.37,0.49,312.45
2021-05-09 03:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.13,260.2,0.57,231.54
2021-05-09 03:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,261.79,0.62,248.37
2021-05-09 03:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,196.43,2.34,173.26
2021-05-09 03:40:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,187.61,0.62,275.13
2021-05-09 03:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,260.53,1.38,209.5
2021-05-09 03:42:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,215.29,1.55,210.56
2021-05-09 03:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,186.94,1.94,153.81
2021-05-09 03:44:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,161.12,1.81,149.37
2021-05-09 03:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,163.66,0.81,347.27
2021-05-09 03:46:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,147.83,0.73,169.18
2021-05-09 03:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.47,156.63,0.73,182.73
2021-05-09 03:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.56,204.27,0.49,201.14
2021-05-09 03:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,196.37,1.62,178.55
2021-05-09 03:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,183.07,1.54,212.03
2021-05-09 03:51:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,167.12,1.67,118.86
2021-05-09 03:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,157.12,2.55,131.03
2021-05-09 03:53:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,123.95,2.01,140.01
2021-05-09 03:54:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,140.91,1.43,155.21
2021-05-09 03:55:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.01,156.63,1.19,164.46
2021-05-09 03:56:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,168.89,3.2,171.92
2021-05-09 03:57:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,160.77,4.5,159.47
2021-05-09 03:58:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,164.04,3.3,167.06
2021-05-09 03:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,181.76,3.56,199.88
2021-05-09 04:00:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,178.84,0.91,144.65
2021-05-09 04:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,141.89,2.37,150.86
2021-05-09 04:02:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,137.34,0.66,96
2021-05-09 04:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,135.18,2.08,128.61
2021-05-09 04:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.67,141.15
2021-05-09 04:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,140.28,1.19,101.18
2021-05-09 04:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,127.3,1.52,118.03
2021-05-09 04:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,134.45,1.27,107.42
2021-05-09 04:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,134,1.09,154.55
2021-05-09 04:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,122.14,2.63,146.26
2021-05-09 04:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,131.85,0.33,45.6
2021-05-09 04:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,140.76,2.42,133.49
2021-05-09 04:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,142.65,2.57,140.34
2021-05-09 04:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,139.08,1.2,170.32
2021-05-09 04:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,133.36,2.08,135.77
2021-05-09 04:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,136.05,1.39,185.72
2021-05-09 04:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,147.3,0.84,171.44
2021-05-09 04:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,158.36,1.54,155.05
2021-05-09 04:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,155.04,1.7,166.98
2021-05-09 04:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,151.29,0.93,145.34
2021-05-09 04:20:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,144.64,0.79,153.58
2021-05-09 04:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,154.99,0.87,199.45
2021-05-09 04:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,148.3,2.28,150.01
2021-05-09 04:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,150.16,2.9,134.6
2021-05-09 04:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,152.43,2.15,156.09
2021-05-09 04:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,153.41,1.27,181.54
2021-05-09 04:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,141.07,1.38,139
2021-05-09 04:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,146.94,0.54,175.81
2021-05-09 04:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,158.29,1.58,153.75
2021-05-09 04:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,161.49,1.29,152.35
2021-05-09 04:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,163.69,1.78,153.64
2021-05-09 04:31:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,148.37,0.8,119.71
2021-05-09 04:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.67,135.98,1.89,113.54
2021-05-09 04:33:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,137.6,2.78,145.69
2021-05-09 04:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.96,138.69
2021-05-09 04:35:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,149.22,2.09,189.91
2021-05-09 04:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.04,147.86,0.2,11.9
2021-05-09 04:37:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,137.62,2.32,135.59
2021-05-09 04:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,148.72,1.58,139.98
2021-05-09 04:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,143.04,1,136.76
2021-05-09 04:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1,144.87,0.22,26.5
2021-05-09 04:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,142.7,1.24,147.18
2021-05-09 04:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,147.87,0.91,134.59
2021-05-09 04:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,145.58,0.58,129.1
2021-05-09 04:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,153.54,2.01,144.95
2021-05-09 04:45:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,141.03,1.83,142.57
2021-05-09 04:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,137.56,1.61,137.36
2021-05-09 04:46:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,139.01,1.6,122.8
2021-05-09 04:47:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,137.32,1.15,142.62
2021-05-09 04:48:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,145.22,0.28,30.1
2021-05-09 04:49:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,148.7,1.5,146.78
2021-05-09 04:50:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,154.24,0.88,205.01
2021-05-09 04:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,127.63,2.36,138.85
2021-05-09 04:52:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,140.29,1.36,130.73
2021-05-09 04:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,138.83,1.37,159.2
2021-05-09 04:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,147.76,1.26,173.12
2021-05-09 04:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,147.54,2.77,127.37
2021-05-09 04:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,150.5,1.7,158.79
2021-05-09 04:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,148.37,2.88,130.95
2021-05-09 04:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,141.36,1.66,144.64
2021-05-09 04:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,139.22,1.4,156.44
2021-05-09 05:00:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,125.81,0.92,72.7
2021-05-09 05:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,100.32,1.83,134.84
2021-05-09 05:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,113.14,2.17,155.63
2021-05-09 05:03:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,120.37,3.66,150.78
2021-05-09 05:04:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,123.25,3.24,114.32
2021-05-09 05:05:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,107.96,4.22,116.91
2021-05-09 05:06:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,109.11,4.66,123.28
2021-05-09 05:07:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,115.71,2.49,124.13
2021-05-09 05:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,115.89,3.31,122.64
2021-05-09 05:09:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,119.87,3.27,116.14
2021-05-09 05:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,117.84,2.28,127.24
2021-05-09 05:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,117.1,2.07,150.65
2021-05-09 05:12:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,116.73,3.52,115.52
2021-05-09 05:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,109.99,2.92,78.74
2021-05-09 05:14:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,106.93,2.44,103.4
2021-05-09 05:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,115.85,2.83,105.14
2021-05-09 05:16:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.38,111.57,3.14,125.93
2021-05-09 05:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,116.55,4.29,126.83
2021-05-09 05:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,112.27,3.5,102.9
2021-05-09 05:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,100.83,1.75,85.04
2021-05-09 05:20:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,131.65,5.06,143.7
2021-05-09 05:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,154.74,5.16,152.08
2021-05-09 05:22:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,154.1,4.97,146.15
2021-05-09 05:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,139.2,5.04,127.23
2021-05-09 05:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,143.89,5.11,161.83
2021-05-09 05:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,157.13,5.47,161.42
2021-05-09 05:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,159.9,3.93,166.84
2021-05-09 05:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,146.56,6.61,144.95
2021-05-09 05:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,144.36,6.11,143.49
2021-05-09 05:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,148.93,5.6,152.31
2021-05-09 05:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,155.14,4.9,144.5
2021-05-09 05:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,148.25,6.01,124.52
2021-05-09 05:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,134.59,4.34,140.72
2021-05-09 05:33:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,141.32,5.64,132.79
2021-05-09 05:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,140.21,4.9,142.76
2021-05-09 05:35:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,144.75,3.42,139.4
2021-05-09 05:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,138.74,5.49,170.4
2021-05-09 05:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,152.92,3.98,148.55
2021-05-09 05:38:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,144.99,4.12,144.87
2021-05-09 05:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,139.71,4.45,139.98
2021-05-09 05:40:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,136.1,4.12,134.73
2021-05-09 05:41:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,137.83,5.47,143.47
2021-05-09 05:42:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,138.93,3.84,136.51
2021-05-09 05:43:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,141.85,5.58,144.58
2021-05-09 05:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,144.97,4.25,147.65
2021-05-09 05:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,149.16,3.93,143.34
2021-05-09 05:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,146.8,3.37,148.32
2021-05-09 05:47:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,120.86,4.07,116.38
2021-05-09 05:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,116.67,3.44,125.45
2021-05-09 05:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,129.52,4.74,140.2
2021-05-09 05:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,136.1,3.74,137.9
2021-05-09 05:51:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,144.17,4.44,150.31
2021-05-09 05:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,150.4,2.87,150.69
2021-05-09 05:53:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,156.11,3.33,135.13
2021-05-09 05:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,149.46,2.87,150.1
2021-05-09 05:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,145.83,3.39,114.22
2021-05-09 05:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,131.31,4.13,152.31
2021-05-09 05:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,134.04,4.56,129.97
2021-05-09 05:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,130.05,4.28,126.21
2021-05-09 05:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,125.67,3.3,132.28
2021-05-09 06:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,126.29,4.02,93.06
2021-05-09 06:01:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,110.68,3.96,116.4
2021-05-09 06:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,113.12,3.6,103.27
2021-05-09 06:03:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,105.57,2.88,129.72
2021-05-09 06:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,117.38,3.04,96.76
2021-05-09 06:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,104.6,2.77,125.63
2021-05-09 06:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,109.77,3.8,106.15
2021-05-09 06:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,103.38,2.38,125.39
2021-05-09 06:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,119,2.67,140.19
2021-05-09 06:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,110.92,2.9,110.22
2021-05-09 06:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,122.84,3.4,128.91
2021-05-09 06:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,135.6,3.44,102.17
2021-05-09 06:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,109.85,3.23,99.29
2021-05-09 06:13:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,98.63,3.62,118.81
2021-05-09 06:14:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,119.52,3.73,94.84
2021-05-09 06:15:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,103.31,4.7,130.52
2021-05-09 06:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,131.03,3.54,134.28
2021-05-09 06:17:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,135.12,3.74,142.98
2021-05-09 06:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,119.41,4.8,139.87
2021-05-09 06:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,130.21,5.54,137.56
2021-05-09 06:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,143.29,5.14,153.02
2021-05-09 06:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,132.51,4.52,129.65
2021-05-09 06:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,140.54,5.58,134.08
2021-05-09 06:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,141.23,6.34,152.86
2021-05-09 06:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,147.69,5.07,142.11
2021-05-09 06:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,133.55,6.25,136.78
2021-05-09 06:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,134.01,5.89,153.87
2021-05-09 06:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,135.24,4.05,139.68
2021-05-09 06:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,139.35,3.92,152.06
2021-05-09 06:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,138.02,4.75,139.12
2021-05-09 06:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,142.52,5.23,136.32
2021-05-09 06:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,133.9,4.26,131.72
2021-05-09 06:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,138.15,4.52,131.05
2021-05-09 06:33:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,126.49,4.92,109.85
2021-05-09 06:34:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,131.68,4.13,147.52
2021-05-09 06:35:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,140.75,4.03,162.06
2021-05-09 06:36:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,127.71,5.98,126.13
2021-05-09 06:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,134.29,4.9,144.63
2021-05-09 06:38:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,144.97,6.33,151.59
2021-05-09 06:39:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,148.8,7.58,147.69
2021-05-09 06:40:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,153.97,7.27,158.77
2021-05-09 06:41:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,154.32,7.09,143.62
2021-05-09 06:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,139.58,6.52,150.11
2021-05-09 06:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,151.29,5.8,154.5
2021-05-09 06:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,153.48,7.4,160.3
2021-05-09 06:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,153.79,6.25,155.48
2021-05-09 06:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,144.48,5.8,154
2021-05-09 06:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,147.69,9.04,155.45
2021-05-09 06:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,152,7.76,146.31
2021-05-09 06:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.75,150.96,6.6,156.72
2021-05-09 06:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,154.63,6.77,152.89
2021-05-09 06:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,154.32,7.46,150.74
2021-05-09 06:52:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,149.29,7.75,150.92
2021-05-09 06:53:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,146.8,6.58,149.07
2021-05-09 06:54:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,151.25,6.25,136.14
2021-05-09 06:55:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,131.85,8.61,126.66
2021-05-09 06:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,134.62,5.97,132.52
2021-05-09 06:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,136.53,7.45,139.63
2021-05-09 06:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,146.41,8.93,146.87
2021-05-09 06:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,145.49,8.16,143.84
2021-05-09 07:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,138.39,9.31,131.08
2021-05-09 07:01:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,134.71,7.46,135.53
2021-05-09 07:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,137.68,7.56,142.2
2021-05-09 07:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.46,141.82,9.78,132.43
2021-05-09 07:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,136.96,7.61,146.24
2021-05-09 07:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,140.14,8.6,135.71
2021-05-09 07:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,134.66,8.88,134.47
2021-05-09 07:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,136.95,8.21,150.49
2021-05-09 07:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,145.35,8.01,138.52
2021-05-09 07:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,141.89,7.73,150.21
2021-05-09 07:09:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,147.5,8.44,135.12
2021-05-09 07:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,134.93,8.29,133.25
2021-05-09 07:11:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.91,134.19,9.85,135.79
2021-05-09 07:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,137.41,9.53,141.98
2021-05-09 07:13:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,141.14,8.75,140.34
2021-05-09 07:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,133.69,6.6,136.43
2021-05-09 07:15:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,137.26,8.88,135.09
2021-05-09 07:16:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,141.76,8.29,136.66
2021-05-09 07:17:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,135.6,8.04,137.42
2021-05-09 07:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,135.89,8.97,131.17
2021-05-09 07:19:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,134.65,7.79,130.35
2021-05-09 07:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,132.49,8.81,137.92
2021-05-09 07:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,138.83,9.01,140.89
2021-05-09 07:22:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,139.44,10.05,138.82
2021-05-09 07:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,146.57,8.7,144.45
2021-05-09 07:24:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,143.8,9.13,117.86
2021-05-09 07:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,129.22,9.75,133.38
2021-05-09 07:26:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,139.23,7.84,129.39
2021-05-09 07:27:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,131.06,8.33,128.6
2021-05-09 07:28:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,125.62,8.48,131.33
2021-05-09 07:29:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,125.83,8.74,128.59
2021-05-09 07:30:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,136.64,9.62,134.05
2021-05-09 07:31:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,129.14,8.32,129.43
2021-05-09 07:32:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,128.18,10.43,124.74
2021-05-09 07:33:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,123.97,9.95,131.59
2021-05-09 07:34:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,120.9,5.54,112.11
2021-05-09 07:35:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,118.58,4.09,129.89
2021-05-09 07:36:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,122.27,8.24,126.92
2021-05-09 07:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,124.18,8.53,122.96
2021-05-09 07:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,124.57,9.01,121.94
2021-05-09 07:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,126.11,3.9,124.51
2021-05-09 07:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,127.65,4.38,125
2021-05-09 07:41:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,125.23,3.98,126.24
2021-05-09 07:42:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,123.67,4.48,124.11
2021-05-09 07:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,123.44,4.31,121.94
2021-05-09 07:44:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,123.54,5.02,124.61
2021-05-09 07:45:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,121.88,6.46,117.92
2021-05-09 07:46:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,119.88,2.83,85.34
2021-05-09 07:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,112.54,6.33,113.27
2021-05-09 07:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,121.52,4.29,121.29
2021-05-09 07:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,124.93,6.43,129.38
2021-05-09 07:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,128.33,6.99,125.41
2021-05-09 07:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,128.58,5.58,133.66
2021-05-09 07:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,128.11,5,125.84
2021-05-09 07:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,125.07,3.6,120.79
2021-05-09 07:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,125.34,3.08,123.75
2021-05-09 07:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,126.11,5.15,123.09
2021-05-09 07:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,124.62,3.99,106.78
2021-05-09 07:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,127.13,5.66,126.25
2021-05-09 07:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.12,118.4,5.67,113.55
2021-05-09 07:59:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,121.02,5.87,111.53
2021-05-09 08:00:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,128.89,8.04,137.94
2021-05-09 08:01:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.96,133.43,3.75,135.2
2021-05-09 08:02:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,132.05,6.53,123.88
2021-05-09 08:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,137.39,5.17,144.14
2021-05-09 08:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,143.34,2.95,132.51
2021-05-09 08:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,142.91,3.43,136.63
2021-05-09 08:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,144.99,8.48,141.73
2021-05-09 08:07:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.66,144.43,9.14,144.93
2021-05-09 08:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,142.85,8.54,141.26
2021-05-09 08:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,141.1,7.12,143.58
2021-05-09 08:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,142.53,9.35,145.19
2021-05-09 08:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,153,9.59,144.2
2021-05-09 08:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,145.81,9.69,147.63
2021-05-09 08:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,145.45,5.75,149.25
2021-05-09 08:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,146.93,7.6,150.33
2021-05-09 08:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,147.19,6.64,145.56
2021-05-09 08:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,145.34,4.19,169.18
2021-05-09 08:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,143.13,2.9,134.79
2021-05-09 08:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,134.63,9.44,129.74
2021-05-09 08:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,129.37,4.59,132.44
2021-05-09 08:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,125.28,6.16,121.11
2021-05-09 08:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,137.61,7.28,148.82
2021-05-09 08:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,145.17,6.31,137.25
2021-05-09 08:23:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,151.41,7.59,139.72
2021-05-09 08:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,146.52,8.49,144.11
2021-05-09 08:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,150.19,7.78,139.27
2021-05-09 08:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,142.94,8.77,140.55
2021-05-09 08:27:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,139.86,10.21,137.04
2021-05-09 08:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,136.25,9.3,131.29
2021-05-09 08:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,130.99,9.57,118.41
2021-05-09 08:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,121.06,8.94,116.26
2021-05-09 08:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,117.65,10.36,126.58
2021-05-09 08:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.35,146.45,11.52,162.68
2021-05-09 08:33:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,158.65,10.95,154.23
2021-05-09 08:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,154.28,9.01,142.51
2021-05-09 08:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.9,151.29,10.64,137
2021-05-09 08:36:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,155.3,11.54,163.19
2021-05-09 08:37:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,152.32,11,150.89
2021-05-09 08:38:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,159.26,11.87,167.39
2021-05-09 08:39:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,165.16,10.59,166.5
2021-05-09 08:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,167.12,10.47,165.72
2021-05-09 08:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,166.96,10.27,170.47
2021-05-09 08:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,172.9,12.49,176.35
2021-05-09 08:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,169.56,12.7,168.32
2021-05-09 08:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,165.97,11.11,170.52
2021-05-09 08:45:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,165.84,11.4,166.6
2021-05-09 08:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,157.29,9.04,140.79
2021-05-09 08:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,144.36,8.13,153.09
2021-05-09 08:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,152.19,9.73,154.5
2021-05-09 08:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,153.22,8.48,178.03
2021-05-09 08:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,154.22,10.37,134.57
2021-05-09 08:51:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,145.24,10.43,153.31
2021-05-09 08:52:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,136.58,10.61,173.87
2021-05-09 08:53:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,171.13,10.25,168.98
2021-05-09 08:54:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,173.16,9.8,171.09
2021-05-09 08:55:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,162.77,10.77,152.86
2021-05-09 08:56:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,159.4,11.23,156.53
2021-05-09 08:57:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,152.37,9.62,142.9
2021-05-09 08:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,121.07,10.02,108.34
2021-05-09 08:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,140.34,10.12,148.35
2021-05-09 09:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,140.69,9.41,134.81
2021-05-09 09:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.28,143.95,9.5,150.45
2021-05-09 09:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,155.79,8.88,174.54
2021-05-09 09:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,168.56,10.32,174.2
2021-05-09 09:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,167.28,9.51,175.33
2021-05-09 09:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,178.55,10.46,192.76
2021-05-09 09:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,179.88,8.96,176.72
2021-05-09 09:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,177.26,10.16,177.02
2021-05-09 09:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,175.81,9.61,174.32
2021-05-09 09:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,169.47,8.65,166.22
2021-05-09 09:10:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,156.22,8.19,150.7
2021-05-09 09:11:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,146.61,7.92,139.38
2021-05-09 09:12:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,161.34,10.67,166.84
2021-05-09 09:13:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,167.33,9.21,172.15
2021-05-09 09:14:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,168.17,10.2,160.79
2021-05-09 09:15:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,165.17,9.88,169.19
2021-05-09 09:16:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,164.29,9.38,167.42
2021-05-09 09:17:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.7,163.25
2021-05-09 09:18:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,163.94,8.03,167.88
2021-05-09 09:19:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.21,158.37,7.97,150.84
2021-05-09 09:19:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,151.35,9.91,148.03
2021-05-09 09:20:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,140.39,9.33,131.57
2021-05-09 09:21:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,155.09,10.28,158.09
2021-05-09 09:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,157.91,10.44,148.06
2021-05-09 09:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,154.42,10.78,156.14
2021-05-09 09:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,155.17,9.94,144.84
2021-05-09 09:25:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.66,141.44,9.87,133.85
2021-05-09 09:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.9,129.45,9.84,152.05
2021-05-09 09:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,142.71,9.94,139.59
2021-05-09 09:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,123.01,9.57,112.03
2021-05-09 09:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,117.92,10.3,110.95
2021-05-09 09:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,117.05,9.02,126.93
2021-05-09 09:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,125.25,9,135.98
2021-05-09 09:32:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,135.05,9.45,146.03
2021-05-09 09:33:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,145.8,10.72,156.62
2021-05-09 09:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,165.03,9.7,158.25
2021-05-09 09:35:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,152.18,10.1,156.68
2021-05-09 09:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,147.16,9.85,148.44
2021-05-09 09:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,151.51,10.46,154.36
2021-05-09 09:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,147.81,10.47,159.23
2021-05-09 09:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,156.77,9.13,166.28
2021-05-09 09:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,156.84,8.19,144.81
2021-05-09 09:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,134.85,7.79,142.04
2021-05-09 09:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,122.22,9.13,111.53
2021-05-09 09:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,121.26,8.71,108.02
2021-05-09 09:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,118.32,8.98,105.67
2021-05-09 09:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,108.29,8.98,101.36
2021-05-09 09:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,149.49,8.7,157.76
2021-05-09 09:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,164.79,10.46,174.08
2021-05-09 09:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,168.04,9.05,170.86
2021-05-09 09:49:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,171.89,9.26,170.26
2021-05-09 09:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,169.11,9.13,170.41
2021-05-09 09:51:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,172.61,7.29,177.52
2021-05-09 09:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,170.34,10.1,164
2021-05-09 09:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,164.93,8.22,170.97
2021-05-09 09:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,162.87,7.08,160.9
2021-05-09 09:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,162.79,6.97,158.77
2021-05-09 09:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,163.5,7.27,157.41
2021-05-09 09:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,176.05,6.82,178.3
2021-05-09 09:58:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6,167.53,4.52,155.13
2021-05-09 09:59:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,154.36,7.03,140.81
2021-05-09 10:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,139.04,6.22,151.12
2021-05-09 10:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,138.38,8.08,138
2021-05-09 10:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,122.63,9.36,130
2021-05-09 10:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,117.29,9.97,107.68
2021-05-09 10:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,149.53,10.01,173.89
2021-05-09 10:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,169.56,10.37,157.74
2021-05-09 10:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,162.44,10.09,156.89
2021-05-09 10:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,163.77,9.79,158.81
2021-05-09 10:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,162.75,9.62,163.79
2021-05-09 10:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,160.95,4.88,160.59
2021-05-09 10:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,160.07,5.46,156.06
2021-05-09 10:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,143.68,6.81,152.19
2021-05-09 10:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,152.09,6.22,155.28
2021-05-09 10:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,154.31,8.35,141.56
2021-05-09 10:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,142.98,7.89,147.29
2021-05-09 10:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,146.78,8.86,148.64
2021-05-09 10:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,156.61,9.57,155.27
2021-05-09 10:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,151.5,7.91,144.19
2021-05-09 10:18:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,148.78,8.46,116.21
2021-05-09 10:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,143.98,9.45,153.08
2021-05-09 10:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,155.92,9.16,131.91
2021-05-09 10:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,164.84,9.43,158.38
2021-05-09 10:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,149.93,9.81,122.86
2021-05-09 10:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,142.28,8.97,164.21
2021-05-09 10:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,160.07,10.98,161.45
2021-05-09 10:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,143.25,10.54,155.15
2021-05-09 10:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,142.8,12.34,162.94
2021-05-09 10:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.27,140.01
2021-05-09 10:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,137.36,12.13,161.09
2021-05-09 10:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,150.8,11.01,149.37
2021-05-09 10:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.28,144.77,10.55,145.33
2021-05-09 10:31:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,137.3,9.76,135.11
2021-05-09 10:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,133.54,9.74,141.32
2021-05-09 10:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,155.68,7.1,146.51
2021-05-09 10:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,138.66,7.09,141.17
2021-05-09 10:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,139.19,8.65,134.52
2021-05-09 10:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,132.46,9.69,128.26
2021-05-09 10:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,127.65,11.16,124.58
2021-05-09 10:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,122.19,11.62,115.56
2021-05-09 10:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,120.35,11.19,121.9
2021-05-09 10:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,119.33,10.02,114.9
2021-05-09 10:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,119.4,11.32,125.3
2021-05-09 10:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,123.36,10.93,119.74
2021-05-09 10:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,121.18,11.97,120.95
2021-05-09 10:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,124.86,10.65,123.34
2021-05-09 10:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,131.57,9.29,132.08
2021-05-09 10:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,129.11,9.8,125.68
2021-05-09 10:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,126.6,9.41,128.8
2021-05-09 10:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,135.83,5.43,151.49
2021-05-09 10:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,149.21,6.88,149.96
2021-05-09 10:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,152.69,8.79,150.04
2021-05-09 10:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,148.26,7.74,140.82
2021-05-09 10:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,151.63,7.93,153.35
2021-05-09 10:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,139.41,8.58,135.75
2021-05-09 10:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,143.68,7.02,152.19
2021-05-09 10:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,147.7,7.39,144.68
2021-05-09 10:56:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,137.78,9.25,135.28
2021-05-09 10:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.47,127.75,11.7,128.82
2021-05-09 10:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,127.78,12.01,129.79
2021-05-09 10:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,126.89,9.62,134.43
2021-05-09 11:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,135.16,11.81,127.71
2021-05-09 11:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.39,128.32,10.47,129.09
2021-05-09 11:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,133.12,12.32,132.94
2021-05-09 11:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,135.81,9.59,134.49
2021-05-09 11:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,137.24,9.41,137.73
2021-05-09 11:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,139.82,8.52,141.56
2021-05-09 11:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,131.33,8.99,136.11
2021-05-09 11:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,138.95,10.53,133.79
2021-05-09 11:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,145.8,8.87,155.27
2021-05-09 11:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,138.87,10.54,128.3
2021-05-09 11:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,133.66,8.9,128.81
2021-05-09 11:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,128.43,9.19,136.66
2021-05-09 11:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,127.47,10.96,124.47
2021-05-09 11:13:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,127.75,10.08,123.49
2021-05-09 11:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,128.7,9.35,135.99
2021-05-09 11:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,135.46,7.54,152.94
2021-05-09 11:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,151.04,8.44,141.04
2021-05-09 11:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,137.22,9.14,122.32
2021-05-09 11:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,114.38,9.44,113.46
2021-05-09 11:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,111.57,10.58,120.98
2021-05-09 11:20:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,123.74,9.3,131.02
2021-05-09 11:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,126.26,10.21,120.79
2021-05-09 11:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,128.53,10.93,127.79
2021-05-09 11:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,127.36,11,118.65
2021-05-09 11:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,121.81,9.24,120.18
2021-05-09 11:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,120.31,9.01,122.03
2021-05-09 11:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,128.54,8.17,136.34
2021-05-09 11:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,133.37,7.85,135.98
2021-05-09 11:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,135.73,7.18,143.15
2021-05-09 11:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,135.9,6.84,131.68
2021-05-09 11:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,145.76,8.52,153.87
2021-05-09 11:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,129.2,5.49,94.66
2021-05-09 11:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,126.73,4.01,134.02
2021-05-09 11:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,136.38,4.95,154.61
2021-05-09 11:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,146.9,4.85,155.41
2021-05-09 11:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,156.21,5.2,149.01
2021-05-09 11:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,148.13,5.44,132.05
2021-05-09 11:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,136.67,3.91,149.15
2021-05-09 11:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,141.01,4.79,142.69
2021-05-09 11:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,138.09,3.14,120.07
2021-05-09 11:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,120.66,4.71,117.19
2021-05-09 11:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,124.73,5.87,125.01
2021-05-09 11:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,124.26,6.1,121.2
2021-05-09 11:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,123.83,7.14,121.28
2021-05-09 11:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,112.77,4.76,119.43
2021-05-09 11:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,122.85,5.19,121.33
2021-05-09 11:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,119.06,6.03,123.45
2021-05-09 11:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,123.92,5.36,115.28
2021-05-09 11:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,110.69,3.34,121.59
2021-05-09 11:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,104.11,4.57,113.6
2021-05-09 11:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,112.55,5.79,101.57
2021-05-09 11:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,106.28,4.5,104.32
2021-05-09 11:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,107.48,4.23,109.2
2021-05-09 11:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.55,102.3,6.98,104.17
2021-05-09 11:53:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,101.63,6.65,95.2
2021-05-09 11:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,101.62,5.77,104.7
2021-05-09 11:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,104.05,7.12,107.13
2021-05-09 11:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,106.03,4.57,106.17
2021-05-09 11:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,101.78,6.93,104.44
2021-05-09 11:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,104.88,4.87,103.54
2021-05-09 11:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,100.61,3.86,97.36
2021-05-09 12:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,95.49,4.92,93.56
2021-05-09 12:01:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,105.27,4.5,118.94
2021-05-09 12:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,111.37,6.94,108.23
2021-05-09 12:03:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,110.09,6.31,109.97
2021-05-09 12:04:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,112.22,6.69,121.65
2021-05-09 12:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,112.97,3.44,105.01
2021-05-09 12:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,126.37,5.93,111.37
2021-05-09 12:07:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.38,134.08,4.81,147.31
2021-05-09 12:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,132.97,7.19,135.91
2021-05-09 12:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,134.47,7.19,130.02
2021-05-09 12:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,131.17,8.27,127.27
2021-05-09 12:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,133.01,6.25,130.92
2021-05-09 12:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,139.06,9.68,127.36
2021-05-09 12:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,141.77,7.09,144.45
2021-05-09 12:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,131.98,9.04,127.39
2021-05-09 12:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,133.58,6.88,135.4
2021-05-09 12:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,125.12,7.36,114.38
2021-05-09 12:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,130.31,6.54,124.32
2021-05-09 12:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.18,130.74,6.84,132.64
2021-05-09 12:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,134.33,7.59,132.46
2021-05-09 12:20:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,122.81,9.18,120.47
2021-05-09 12:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,118.3,7.9,116.3
2021-05-09 12:22:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.98,104.84,6.54,85.79
2021-05-09 12:23:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,94.75,7.69,94.63
2021-05-09 12:24:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,106.59,6.32,109.48
2021-05-09 12:25:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,109.78,5.82,97.73
2021-05-09 12:26:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,99.01,5.19,94.06
2021-05-09 12:27:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,101.35,7.06,104.11
2021-05-09 12:28:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,93.94,4.79,97.12
2021-05-09 12:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,100.81,5.94,108.5
2021-05-09 12:30:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.26,110.87,4.04,114.61
2021-05-09 12:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,109.18,5.02,105.5
2021-05-09 12:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,115.52,6.14,118.24
2021-05-09 12:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,119.45,6.46,119.14
2021-05-09 12:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,113.29,7.52,110.93
2021-05-09 12:35:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,100.9,7.87,99.73
2021-05-09 12:36:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,105.17,8,99.41
2021-05-09 12:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,101.48,8.36,110.8
2021-05-09 12:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,107.93,8.86,109.16
2021-05-09 12:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,111.11,5.33,111.33
2021-05-09 12:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,111.61,6.75,107.85
2021-05-09 12:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,109.72,6.11,117.83
2021-05-09 12:42:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,108.49,7.19,110.43
2021-05-09 12:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,115.1,5.52,112.36
2021-05-09 12:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,114.86,7.48,112.85
2021-05-09 12:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,115.96,5.21,110.53
2021-05-09 12:46:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,117.36,6.75,117.71
2021-05-09 12:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,119.53,7.92,120.99
2021-05-09 12:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,118.59,9.09,119.72
2021-05-09 12:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,120,5.84,114.39
2021-05-09 12:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,116.22,6.06,114.04
2021-05-09 12:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,108.49,5.78,110.2
2021-05-09 12:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,96.57,4.39,104.57
2021-05-09 12:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,91.08,4.7,75.89
2021-05-09 12:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,79.01,2.65,70.67
2021-05-09 12:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,93.31,3.08,90.3
2021-05-09 12:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,86.79,6.1,61.88
2021-05-09 12:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,75.88,5.57,84.4
2021-05-09 12:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,95.06,4,104.99
2021-05-09 12:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,84.31,6.44,93.96
2021-05-09 13:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,92.1,6.26,79.14
2021-05-09 13:01:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,74.13,5.23,70.26
2021-05-09 13:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,81.94,5.09,101.33
2021-05-09 13:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,88.39,5.97,99.59
2021-05-09 13:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,86.56,6.8,83.01
2021-05-09 13:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,73.63,5.21,77.19
2021-05-09 13:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,71.73,6.58,78.28
2021-05-09 13:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,84.39,7.57,94.55
2021-05-09 13:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,87.36,9.73,93.37
2021-05-09 13:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,97.08,9.81,98.37
2021-05-09 13:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,94.03,8.91,83.42
2021-05-09 13:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,90.65,7.88,107.05
2021-05-09 13:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,97.5,5.9,91.05
2021-05-09 13:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,77.25,7.56,66.65
2021-05-09 13:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,78.9,8.87,88.2
2021-05-09 13:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,90.24,8.11,89.15
2021-05-09 13:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,83.71,8.41,78.11
2021-05-09 13:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,80.46,7.13,78.72
2021-05-09 13:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,82.38,6.35,78.64
2021-05-09 13:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,91.05,7.94,89.05
2021-05-09 13:20:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,95.19,6.95,98.75
2021-05-09 13:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,99.28,4.34,106.3
2021-05-09 13:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,106.39,6.35,101.28
2021-05-09 13:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,102.53,6.03,118.63
2021-05-09 13:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,115.47,8.15,125.92
2021-05-09 13:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,122.73,9.75,129.93
2021-05-09 13:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,109.52,10.03,87.17
2021-05-09 13:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,97.02,9.54,111.4
2021-05-09 13:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,100.96,9.73,100.58
2021-05-09 13:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,99.99,6.45,104.37
2021-05-09 13:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,117.73,8.41,122.37
2021-05-09 13:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,115.34,4.9,92.86
2021-05-09 13:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,94.4,3.7,84.22
2021-05-09 13:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,95.13,4.29,104.01
2021-05-09 13:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,103.61,4.63,99.83
2021-05-09 13:35:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,99.84,4.29,83.16
2021-05-09 13:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,106.34,4.8,121.37
2021-05-09 13:37:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,111.38,6.55,117.75
2021-05-09 13:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,117.41,6.38,116.44
2021-05-09 13:39:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,108.65,8.1,110.8
2021-05-09 13:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,118.63,7.32,112.86
2021-05-09 13:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,113.93,7.62,106.78
2021-05-09 13:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,113.83,9.87,117.18
2021-05-09 13:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,80.44,4.78,73.03
2021-05-09 13:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,84.64,6.88,97.2
2021-05-09 13:45:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.09,87.2,7.6,73.69
2021-05-09 13:46:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,86.74,7.74,88.64
2021-05-09 13:46:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,90.14,6.24,96.88
2021-05-09 13:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,110.32,5.15,132.64
2021-05-09 13:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,114.29,2.59,94.09
2021-05-09 13:49:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,103.25,2.76,113.06
2021-05-09 13:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,103.48,5.57,102.96
2021-05-09 13:51:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,101.53,6.03,107.24
2021-05-09 13:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,116.76,5.29,136.46
2021-05-09 13:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,130.02,3.77,133.9
2021-05-09 13:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,131.25,4.07,122.98
2021-05-09 13:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,139.76,4.19,136.91
2021-05-09 13:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,140.63,3.11,146.86
2021-05-09 13:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,142.88,4.92,138.85
2021-05-09 13:58:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,148.17,6.14,148.23
2021-05-09 13:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,155.89,4.77,160.81
2021-05-09 14:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,151.91,5.66,148.77
2021-05-09 14:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,142.94,3.79,144.77
2021-05-09 14:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,131.79,5.52,140.13
2021-05-09 14:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,137.17,6.77,138.64
2021-05-09 14:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,139.12,5.82,137.05
2021-05-09 14:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,140,8.44,143.99
2021-05-09 14:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,142.27,4.79,141.84
2021-05-09 14:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,149.35,5.91,150.64
2021-05-09 14:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,144.14,5.51,152.34
2021-05-09 14:09:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,147.79,9.43,149.42
2021-05-09 14:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,149.81,6.33,159.01
2021-05-09 14:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.48,149.3,7.67,155.23
2021-05-09 14:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,150.47,6.59,138.88
2021-05-09 14:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,154.25,6.86,148.99
2021-05-09 14:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,156.6,6.09,150.02
2021-05-09 14:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,145.96,8.44,148.85
2021-05-09 14:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,151.95,8.84,142.94
2021-05-09 14:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,152.01,8.18,164.21
2021-05-09 14:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,153.23,7.41,151.2
2021-05-09 14:19:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,156.92,8.33,166.42
2021-05-09 14:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,160.66,8.56,152.24
2021-05-09 14:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,151.17,8.62,138.19
2021-05-09 14:22:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,148.13,7.3,159.76
2021-05-09 14:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.25,149.61
2021-05-09 14:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,157.78,8.31,160.24
2021-05-09 14:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,160.47,8.32,167.06
2021-05-09 14:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,161.74,9.55,152.06
2021-05-09 14:27:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,162.46,9.52,165.31
2021-05-09 14:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,160.88,9.36,165.13
2021-05-09 14:29:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,164.95,8.34,169.74
2021-05-09 14:30:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,164.15,8.29,159.63
2021-05-09 14:31:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,156.86,7.97,157.23
2021-05-09 14:32:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,159.51,9.81,158.49
2021-05-09 14:33:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,157.33,8.39,152.05
2021-05-09 14:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,152.32,3.85,158.17
2021-05-09 14:35:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,148.3,3.78,135.13
2021-05-09 14:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.25,138.5,2.49,136.39
2021-05-09 14:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,138.06,2.2,138.07
2021-05-09 14:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,138.05,3.44,145.61
2021-05-09 14:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,146.3,3.63,138.85
2021-05-09 14:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,143.66,4.17,149.3
2021-05-09 14:41:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,145.37,3,153.47
2021-05-09 14:42:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,140.28,3.97,148.01
2021-05-09 14:43:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,133.53,4.75,111.19
2021-05-09 14:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,141.09,3.32,117.52
2021-05-09 14:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,139.45,2.22,98.6
2021-05-09 14:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,146.46,3.54,144.66
2021-05-09 14:47:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,146.23,2.52,144.68
2021-05-09 14:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,147.32,4.42,146.83
2021-05-09 14:49:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,146.95,3.06,142.8
2021-05-09 14:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,146.26,4.22,146.31
2021-05-09 14:51:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,146.18,2.09,134.11
2021-05-09 14:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,149.18,1.48,171.87
2021-05-09 14:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,155.45,2.3,163.25
2021-05-09 14:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,153.67,3.4,151.42
2021-05-09 14:55:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,155.75,4.07,154.31
2021-05-09 14:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,160.32,2,182.85
2021-05-09 14:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,159.12,3.72,161.96
2021-05-09 14:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3,155.62,3.47,149.06
2021-05-09 14:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,157.79,6.47,158.12
2021-05-09 15:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,158.15,2.35,150.65
2021-05-09 15:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,162.75,3.47,155.21
2021-05-09 15:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,159.83,2.99,168.4
2021-05-09 15:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,156.24,1.93,169.73
2021-05-09 15:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,145.53,6.4,145.76
2021-05-09 15:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.21,143.22,6.62,142.5
2021-05-09 15:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,143.6,4.56,150.7
2021-05-09 15:07:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,152.49,5.32,162.78
2021-05-09 15:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,160.04,2.51,166.95
2021-05-09 15:09:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,144.86,7.03,137.97
2021-05-09 15:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,140.34,7.51,144.83
2021-05-09 15:11:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,147.58,7.65,149.31
2021-05-09 15:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.14,146.36
2021-05-09 15:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,149.06,7.2,147.54
2021-05-09 15:14:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,144.96,6.01,138.18
2021-05-09 15:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,146.1,6.78,151.36
2021-05-09 15:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,143.13,6.62,131.25
2021-05-09 15:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,139.54,7.51,142.44
2021-05-09 15:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,143.53,6.11,138.81
2021-05-09 15:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,140,7.23,140.05
2021-05-09 15:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,136.61,7.9,134.38
2021-05-09 15:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,136.47,6.51,138.83
2021-05-09 15:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,136.32,6.1,131.13
2021-05-09 15:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,140.33,6.36,145.65
2021-05-09 15:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.06,138.22,6.15,137.51
2021-05-09 15:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,135.89,4.78,136.35
2021-05-09 15:26:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,137.01,5.18,131.75
2021-05-09 15:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,127.48,4.3,120.88
2021-05-09 15:28:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,132.37,4.1,138.13
2021-05-09 15:29:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,133.65,4.67,123.14
2021-05-09 15:30:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,134.29,5.88,128.96
2021-05-09 15:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,134.63,5.58,139.41
2021-05-09 15:32:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,130.01,5.07,128.93
2021-05-09 15:33:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.62,129.57,6.01,129.39
2021-05-09 15:34:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,135.88,3.74,135.85
2021-05-09 15:35:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,135.53,5.38,125.58
2021-05-09 15:36:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,140.53,5.33,149.68
2021-05-09 15:37:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,147.61,4.89,140.53
2021-05-09 15:38:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,132.92,4.52,129.14
2021-05-09 15:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,136.69,6.63,154.31
2021-05-09 15:40:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,147.9,5.38,142.49
2021-05-09 15:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,139.35,5.97,148.96
2021-05-09 15:42:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,147.42,5.44,142.87
2021-05-09 15:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,153.9,4.88,156.36
2021-05-09 15:44:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,146.93,2.53,149.57
2021-05-09 15:45:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,152.79,5.36,177.65
2021-05-09 15:46:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,171.35,6.2,178.64
2021-05-09 15:47:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,173.51,6.54,154.58
2021-05-09 15:48:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,163.72,5.67,161.19
2021-05-09 15:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,161.91,7.43,159.25
2021-05-09 15:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,166.93,5.9,167.18
2021-05-09 15:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,175.65,6.53,174.12
2021-05-09 15:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,182.05,6.04,176.46
2021-05-09 15:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,170.8,7.48,169.19
2021-05-09 15:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,166.77,6.59,165.67
2021-05-09 15:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,166.31,7.38,170.38
2021-05-09 15:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,170.36,8.31,168.02
2021-05-09 15:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,168.63,8.16,165.3
2021-05-09 15:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,172.91,7.14,173.1
2021-05-09 15:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,175.06,7.61,177.39
2021-05-09 15:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,165.36,6.94,179.01
2021-05-09 16:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,168.75,6.73,169.88
2021-05-09 16:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,173.58,4.94,184.13
2021-05-09 16:02:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,184.49,5.97,185.22
2021-05-09 16:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,170.79,5.94,169.6
2021-05-09 16:04:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,164.35,4.98,163.75
2021-05-09 16:05:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,162.7,5.95,159.99
2021-05-09 16:06:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,172.54,6.4,177.34
2021-05-09 16:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,172.84,6.11,180.49
2021-05-09 16:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.91,175.54,4.38,184.57
2021-05-09 16:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,175.32,5.77,166.5
2021-05-09 16:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,175.24,5.49,179.22
2021-05-09 16:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,184.85,5.04,167.78
2021-05-09 16:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.38,160.47,6.94,159.51
2021-05-09 16:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,151.7,6.53,157.95
2021-05-09 16:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,160.35,5.17,151.05
2021-05-09 16:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,153.25,4.21,166.28
2021-05-09 16:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,160.07,6.54,164.67
2021-05-09 16:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,156.29,6.27,156.33
2021-05-09 16:18:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,156.2,6.88,158.07
2021-05-09 16:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,158.94,5.91,154.24
2021-05-09 16:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,157.75,7.59,160.33
2021-05-09 16:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,158.35,7.29,154.18
2021-05-09 16:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,163.5,5.83,148.41
2021-05-09 16:23:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,162.9,9.03,162.39
2021-05-09 16:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,163.01,9.1,163.15
2021-05-09 16:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,155.36,7.87,154.24
2021-05-09 16:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,155.95,8.44,157.71
2021-05-09 16:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,156.4,6.73,155.82
2021-05-09 16:28:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,156.69,7.91,152.35
2021-05-09 16:29:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,153.18,9.59,157.6
2021-05-09 16:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.43,161.13,9.35,159.86
2021-05-09 16:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,150.08,7.17,146.2
2021-05-09 16:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,148.52,5.83,138.01
2021-05-09 16:33:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,155.95,7.45,151.42
2021-05-09 16:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,156.65,9.65,156.76
2021-05-09 16:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,151.37,9.04,152.13
2021-05-09 16:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,143.15,3.74,128.95
2021-05-09 16:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,136.84,3.11,106.99
2021-05-09 16:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,149.31,6.22,172.88
2021-05-09 16:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,142.13,3.98,130.34
2021-05-09 16:40:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,136.62,5.23,142.23
2021-05-09 16:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,139.08,5.48,140.63
2021-05-09 16:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,140.99,4.66,142.79
2021-05-09 16:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.51,142.99,5.43,143.04
2021-05-09 16:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,144.78,4.13,137.81
2021-05-09 16:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,144.26,4.05,152.65
2021-05-09 16:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.25,144.81,4.73,144.29
2021-05-09 16:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.35,146.31,6.12,150.49
2021-05-09 16:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,147.51,4.43,147.3
2021-05-09 16:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,146.11,4.48,145.16
2021-05-09 16:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,147.92,5.33,146.94
2021-05-09 16:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.8,138.43
2021-05-09 16:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,152.13,8.01,153.77
2021-05-09 16:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,161.5,11.04,167.71
2021-05-09 16:54:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,165.26,12.48,162.83
2021-05-09 16:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,167.33,13.36,168.64
2021-05-09 16:56:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,166.93,12.83,160.13
2021-05-09 16:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,165.31,13.08,162.7
2021-05-09 16:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,162.41,12.53,164.75
2021-05-09 16:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,159.7,11.89,156.07
2021-05-09 17:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,162.07,13.11,163.4
2021-05-09 17:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,161.36,11.98,161.62
2021-05-09 17:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,159.68,12.37,153.59
2021-05-09 17:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,161.75,13.15,159.65
2021-05-09 17:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,156.03,11.48,151.09
2021-05-09 17:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,156.81,12.83,156.14
2021-05-09 17:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.89,154.9,11.78,147.4
2021-05-09 17:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,155.66,10.95,161.26
2021-05-09 17:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,155.83,9.9,160.65
2021-05-09 17:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,159.35,11.69,160.05
2021-05-09 17:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,154.94,11.9,151.2
2021-05-09 17:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,152.64,12.08,157.87
2021-05-09 17:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,157.54,11.8,155.75
2021-05-09 17:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,154.73,10.61,159.48
2021-05-09 17:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.34,150.95,10.78,154.85
2021-05-09 17:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,153.21,10.97,154.14
2021-05-09 17:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,153.15,9.81,138.51
2021-05-09 17:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,155.29,10.87,152.88
2021-05-09 17:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.1,152.43,12.05,155.48
2021-05-09 17:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,153.16,11.88,152
2021-05-09 17:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,156.5,11.63,153.95
2021-05-09 17:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.89,155.45,11.18,150
2021-05-09 17:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,150.51,10.42,146.02
2021-05-09 17:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,158.31,12.16,164.02
2021-05-09 17:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,96.73,11.54,160.72
2021-05-09 17:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.24,156.88,12.84,158.36
2021-05-09 17:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,153.37,11.2,156.39
2021-05-09 17:27:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,159.54,11.44,150.23
2021-05-09 17:28:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,161.72,13.57,161.43
2021-05-09 17:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,159.55,12.79,163.81
2021-05-09 17:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,156.85,11.95,154.28
2021-05-09 17:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,157.95,11.95,161.01
2021-05-09 17:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,155.91,9.74,160.64
2021-05-09 17:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,155.73,14.25,156.8
2021-05-09 17:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,155.75,12.13,157.03
2021-05-09 17:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.4,158.46,12.46,156.25
2021-05-09 17:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,158.86,12.92,160.37
2021-05-09 17:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.59,159.98,12.75,154.41
2021-05-09 17:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,159.64,13.17,164.01
2021-05-09 17:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,157.75,11.9,159.98
2021-05-09 17:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,162.04,12.67,164.37
2021-05-09 17:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,156.98,11.29,148.32
2021-05-09 17:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,154.94,13.06,157.49
2021-05-09 17:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,159.52,11.37,157.64
2021-05-09 17:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.87,160.68,12.37,154.25
2021-05-09 17:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,161.51,13.01,158.15
2021-05-09 17:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,162.54,10.84,161.29
2021-05-09 17:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,158.22,9.59,154.43
2021-05-09 17:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,165.48,7.83,178.01
2021-05-09 17:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,166.96,7.48,165.08
2021-05-09 17:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,162.64,8.85,160.44
2021-05-09 17:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,160.57,7.97,158.13
2021-05-09 17:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,171.82,9.35,173.38
2021-05-09 17:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,175.86,10.61,177.77
2021-05-09 17:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,173.35,7.33,149.12
2021-05-09 17:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,157.72,10.48,165.48
2021-05-09 17:56:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,165.33,9.61,164.33
2021-05-09 17:57:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,162.04,9.11,167.02
2021-05-09 17:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,160.55,8.4,148.85
2021-05-09 17:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,156.11,7.91,157.18
2021-05-09 18:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,164.21,8.5,164.03
2021-05-09 18:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,162.25,7.68,162.31
2021-05-09 18:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,161.45,8.44,162.63
2021-05-09 18:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,166.16,8.18,162.76
2021-05-09 18:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,162.15,6.64,161.67
2021-05-09 18:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,160.86,6.73,162.98
2021-05-09 18:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,154.63,7.61,152.34
2021-05-09 18:06:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,158.91,6.16,167.09
2021-05-09 18:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,157.33,5.82,152.55
2021-05-09 18:08:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,158.82,4.5,180.3
2021-05-09 18:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,165.62,7.11,157.5
2021-05-09 18:10:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,160.85,7.25,167.35
2021-05-09 18:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,170.77,7.63,155.81
2021-05-09 18:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,158.36,6.36,168.14
2021-05-09 18:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,165.77,3.83,174.4
2021-05-09 18:14:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,159.22,6.36,166.77
2021-05-09 18:15:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,170.36,9.41,171.5
2021-05-09 18:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,171.51,7.94,167.95
2021-05-09 18:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,165.93,8.38,167.53
2021-05-09 18:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,167.02,7.71,169.01
2021-05-09 18:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,173.54,7.24,183.47
2021-05-09 18:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,178.46,7.76,171.48
2021-05-09 18:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,170.52,7.5,169.62
2021-05-09 18:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,170.91,8.13,170.63
2021-05-09 18:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,170.34,6.51,174.88
2021-05-09 18:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,172.05,8.31,173.23
2021-05-09 18:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,173.74,9.03,173.91
2021-05-09 18:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,176.82,7.61,179.52
2021-05-09 18:27:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.58,176.14,9.47,175.54
2021-05-09 18:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,175.01,6.14,169.05
2021-05-09 18:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,173.84,9.28,168.02
2021-05-09 18:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,170.9,8.51,167.43
2021-05-09 18:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,170.91,8.37,169.02
2021-05-09 18:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,170.16,7.82,165.88
2021-05-09 18:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,167.3,8.24,167.99
2021-05-09 18:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,170.24,8.34,167.59
2021-05-09 18:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,164.22,8.12,157.83
2021-05-09 18:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,161.69,8.5,165.57
2021-05-09 18:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,169.37,8.87,163.34
2021-05-09 18:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,167.01,8.73,167.7
2021-05-09 18:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,175.11,6.96,167.14
2021-05-09 18:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.78,177.86,7.29,175.7
2021-05-09 18:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,177.29,6.9,171.04
2021-05-09 18:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,175.72,3.98,183.79
2021-05-09 18:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,182.71,7.62,175.42
2021-05-09 18:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,173.7,6.37,172.52
2021-05-09 18:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,171.75,8.03,174.13
2021-05-09 18:46:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,169.7,8.16,168.03
2021-05-09 18:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,170.76,8.1,173.09
2021-05-09 18:48:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,171.96,7.5,173.25
2021-05-09 18:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,169.22,8.19,172.26
2021-05-09 18:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,169.8,7.06,171.32
2021-05-09 18:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,170.38,7.96,178.75
2021-05-09 18:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,175.23,8.41,167.98
2021-05-09 18:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,171.58,7.72,170.83
2021-05-09 18:54:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,168.19,8.84,170.71
2021-05-09 18:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,169.09,7.13,166.1
2021-05-09 18:56:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,171.12,7.51,170.77
2021-05-09 18:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,179.02,9.11,189.03
2021-05-09 18:58:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,180.75,8.5,184.79
2021-05-09 18:59:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,183.28,8.01,181.86
2021-05-09 19:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,181.13,6.59,179.46
2021-05-09 19:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,177.91,6.36,180.24
2021-05-09 19:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,178.17,7.05,182.59
2021-05-09 19:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,181.42,7.65,179.63
2021-05-09 19:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,177.07,6.6,165.21
2021-05-09 19:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,172.39,7.19,163.32
2021-05-09 19:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,170.79,7.42,171.97
2021-05-09 19:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,167.85,7.74,167.61
2021-05-09 19:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,164.58,8.25,161.43
2021-05-09 19:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,167.26,6.96,168.19
2021-05-09 19:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,168.58,7.11,172.49
2021-05-09 19:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.21,167.54,7.2,165.91
2021-05-09 19:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,171.19,7.57,180.18
2021-05-09 19:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,176.36,7.44,179.49
2021-05-09 19:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,182.29,7.79,191.45
2021-05-09 19:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,178.35,7.51,174.25
2021-05-09 19:16:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,172.54,7.68,178.86
2021-05-09 19:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.54,190.05,5.92,187.03
2021-05-09 19:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,183.5,7.65,188.96
2021-05-09 19:19:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,174.05,6.25,164.79
2021-05-09 19:20:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,172.03,7.12,171.06
2021-05-09 19:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,171.86,6.11,176.07
2021-05-09 19:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.21,171.34,7.46,174.15
2021-05-09 19:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,175.81,6.71,174.74
2021-05-09 19:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,177.83,8.25,167.59
2021-05-09 19:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,165.61,7.8,154.03
2021-05-09 19:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,163.98,8.5,169.97
2021-05-09 19:27:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.21,165.42,7.47,156.87
2021-05-09 19:28:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,168.6,7.67,183.37
2021-05-09 19:29:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,175.99,7.09,178.07
2021-05-09 19:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,170.89,7.98,168.76
2021-05-09 19:31:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,163.92,8.27,167.48
2021-05-09 19:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,165.4,7.24,148.12
2021-05-09 19:33:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,165.56,7.77,169.3
2021-05-09 19:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,173.35,7.5,177.05
2021-05-09 19:35:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,178.98,8.21,179.78
2021-05-09 19:36:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,183.73,9.67,191.05
2021-05-09 19:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,192.35,9.76,183.75
2021-05-09 19:38:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,179.46,8.83,173.98
2021-05-09 19:39:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,176.01,8.11,174.89
2021-05-09 19:40:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.79,178.76
2021-05-09 19:41:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,178.46,8.63,179.85
2021-05-09 19:42:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,175.79,9.06,165.56
2021-05-09 19:43:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,176.08,9.59,173.41
2021-05-09 19:44:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,171.79,9.94,169.54
2021-05-09 19:45:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,175.79,7.79,180.5
2021-05-09 19:46:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,178.27,8.17,184.37
2021-05-09 19:47:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.4,176.6,9.7,172.12
2021-05-09 19:48:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,170.32,9.81,170.98
2021-05-09 19:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,171.01,7.63,175.86
2021-05-09 19:50:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,177.16,8.95,172.57
2021-05-09 19:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,175.69,9.58,175.16
2021-05-09 19:52:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,169.32,8.45,168.87
2021-05-09 19:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,168.59,9.21,171.45
2021-05-09 19:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,164.59,9.48,162.3
2021-05-09 19:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,160.57,9.3,159.44
2021-05-09 19:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.28,163.82,9.01,167.56
2021-05-09 19:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,163.6,8.56,166.7
2021-05-09 19:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,163.91,10.01,160.94
2021-05-09 19:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,165.37,10.88,169.01
2021-05-09 20:00:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,173.37,9.51,171.3
2021-05-09 20:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,165.78,10.09,165.47
2021-05-09 20:02:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,161.29,9.74,154.3
2021-05-09 20:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,159.55,10.5,165.32
2021-05-09 20:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,159.2,9.84,161.49
2021-05-09 20:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.67,163.45,10.69,159.52
2021-05-09 20:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,162,10.59,163.46
2021-05-09 20:07:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,159.64,9.49,153.56
2021-05-09 20:08:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,156.39,12.67,158.22
2021-05-09 20:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,161.1,12.24,156.76
2021-05-09 20:10:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,157.37,11.58,158.51
2021-05-09 20:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,152.89,11.12,148.82
2021-05-09 20:12:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,155.09,11.7,156.19
2021-05-09 20:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,152.95,11.44,156.38
2021-05-09 20:13:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,154.93,11.16,151.37
2021-05-09 20:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.48,149.19,12.15,148.34
2021-05-09 20:15:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,152.45,11.94,150.18
2021-05-09 20:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,148.6,10.91,151.26
2021-05-09 20:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,154.71,10.61,154.93
2021-05-09 20:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,153.01,12.22,157.87
2021-05-09 20:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,157.45,10.44,151.32
2021-05-09 20:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,154.61,10.62,159.65
2021-05-09 20:21:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,163.35,9.53,168.43
2021-05-09 20:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,169.53,10.59,175.98
2021-05-09 20:23:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,169.07,10.49,169.86
2021-05-09 20:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.4,169.67,10.18,165.34
2021-05-09 20:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.66,177.07,8.49,182.8
2021-05-09 20:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,178.82,8.85,168.25
2021-05-09 20:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,180.96,9.36,169.49
2021-05-09 20:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,184.55,9.49,185.78
2021-05-09 20:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,181.53,9.15,173.62
2021-05-09 20:30:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,179.27,9.15,177.67
2021-05-09 20:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.7,175.72,10.74,166.73
2021-05-09 20:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,173.83,8.81,188.28
2021-05-09 20:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,182,9.37,187.49
2021-05-09 20:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,183.9,11.44,178.25
2021-05-09 20:35:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,176.18,10.54,170.12
2021-05-09 20:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,177.54,9.9,171.72
2021-05-09 20:37:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,175.95,10.02,178.24
2021-05-09 20:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,179.48,10.22,187.95
2021-05-09 20:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,179.14,10.22,163.7
2021-05-09 20:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,171.95,8.85,183.47
2021-05-09 20:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,185.28,9.8,179.74
2021-05-09 20:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,179.08,10.8,184.44
2021-05-09 20:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,182.06,10.18,179.67
2021-05-09 20:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.32,178.02,9.73,176.69
2021-05-09 20:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,184.78,9.74,177.56
2021-05-09 20:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,179.1,9.78,191.41
2021-05-09 20:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,188.03,8.76,189.56
2021-05-09 20:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,183.4,10.08,180.87
2021-05-09 20:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,191.77,9.5,200.68
2021-05-09 20:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,197.7,8.51,192.92
2021-05-09 20:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,196.09,9.63,191.19
2021-05-09 20:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,189.87,9.44,185.19
2021-05-09 20:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,193.97,9.78,203.18
2021-05-09 20:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,199.35,10.34,200.04
2021-05-09 20:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.34,191.88,11.7,196.27
2021-05-09 20:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,191.99,11.39,191.79
2021-05-09 20:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,193.84,10.46,187.58
2021-05-09 20:58:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.67,195.39,10.87,195.5
2021-05-09 20:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,198.68,10.84,196.17
2021-05-09 21:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,196.4,11.6,196.14
2021-05-09 21:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,196.39,11.02,194.45
2021-05-09 21:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,196.15,10.66,192.69
2021-05-09 21:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,201.65,11.36,203.82
2021-05-09 21:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.97,199.42,10.45,202.41
2021-05-09 21:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.77,201.76,10.46,199.54
2021-05-09 21:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.11,203.11,10.41,200.87
2021-05-09 21:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.32,205.35,8.7,210.57
2021-05-09 21:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,204.29,10.13,203.24
2021-05-09 21:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,200.31,10.79,192.9
2021-05-09 21:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,204.71,10.06,210.35
2021-05-09 21:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.43,201.84,11.09,206.46
2021-05-09 21:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,205.79,9.29,205.85
2021-05-09 21:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,205.47,7.81,214.16
2021-05-09 21:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,194.59,8.87,192.23
2021-05-09 21:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,198.6,9.04,194.53
2021-05-09 21:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,203.07,11,202.92
2021-05-09 21:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,202.95,9.87,204.19
2021-05-09 21:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,208.98,8.56,203.19
2021-05-09 21:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,209.66,9.07,214.65
2021-05-09 21:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,209.72,9,210.45
2021-05-09 21:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,214.18,9.06,220.7
2021-05-09 21:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,216.41,9.11,219.68
2021-05-09 21:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,213.41,9.05,205.97
2021-05-09 21:24:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,210.52,7.46,212.9
2021-05-09 21:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,211.91,8.52,211.89
2021-05-09 21:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,215.05,10.09,216.71
2021-05-09 21:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,219.48,9.26,213.91
2021-05-09 21:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,221.79,8.14,225.07
2021-05-09 21:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.2,218.01,8.5,217.49
2021-05-09 21:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,215.53,6.77,219.96
2021-05-09 21:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,220.46,8.49,222.24
2021-05-09 21:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,226.63,9.84,228.41
2021-05-09 21:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,227.94,9.32,230.47
2021-05-09 21:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,237.55,10.61,237.68
2021-05-09 21:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,244.6,10.02,236.11
2021-05-09 21:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,232.45,8.98,252.51
2021-05-09 21:37:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,243.42,9.13,247.53
2021-05-09 21:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,244.35,9.07,237.92
2021-05-09 21:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,244.23,9.46,250.02
2021-05-09 21:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,249.14,8.28,257.06
2021-05-09 21:41:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,246.12,9.6,238.07
2021-05-09 21:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.91,244.19
2021-05-09 21:43:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,244.37,10.03,246.17
2021-05-09 21:44:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,244.66,9.61,254.9
2021-05-09 21:45:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,247.14,9.69,246.41
2021-05-09 21:46:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,250.16,9.59,246.09
2021-05-09 21:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.95,231.97
2021-05-09 21:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.98,250.72,8.95,252.84
2021-05-09 21:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,247.94,9.95,245.9
2021-05-09 21:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,243.85,9.56,240.09
2021-05-09 21:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,245.05,10.75,244.28
2021-05-09 21:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,241.69,10.44,234.83
2021-05-09 21:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,238.39,10.68,240.48
2021-05-09 21:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,244.45,9.87,241.55
2021-05-09 21:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,249.22,9.36,247.78
2021-05-09 21:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,245.72,7.79,239.92
2021-05-09 21:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,249.88,9.97,256.43
2021-05-09 21:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.07,243.72
2021-05-09 21:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,249.44,8.73,262.52
2021-05-09 22:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.08,248.34,9.78,258.17
2021-05-09 22:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,246.34,10.1,244.01
2021-05-09 22:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,244.29,10.72,244.14
2021-05-09 22:03:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,244.49,8.56,249.24
2021-05-09 22:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,244.03,9.98,237.05
2021-05-09 22:05:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,246.91,10.37,250.38
2021-05-09 22:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,243.29,8.15,244.96
2021-05-09 22:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,242.16,10.6,247.02
2021-05-09 22:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,239.58,9.03,227.72
2021-05-09 22:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,233.83,8.21,239.17
2021-05-09 22:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,237.03,8.89,244.64
2021-05-09 22:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,245.61,9.98,236.17
2021-05-09 22:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.3,241.51,10.29,229.67
2021-05-09 22:13:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,230.72,9.45,234.35
2021-05-09 22:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,229.95,8.3,232.02
2021-05-09 22:15:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,233.16,9.32,241.83
2021-05-09 22:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,237.68,10.16,235.51
2021-05-09 22:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,249.07,9.09,248.49
2021-05-09 22:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,249.07,11.38,247.52
2021-05-09 22:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,252.54,8.59,250.73
2021-05-09 22:20:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.28,247.12,9.8,246.57
2021-05-09 22:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,250.05,9.59,250.47
2021-05-09 22:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.34,252.75,9.07,256.28
2021-05-09 22:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.3,251.77,10.75,253.36
2021-05-09 22:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,247.86,10.02,240.29
2021-05-09 22:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,240.97,9.52,245.03
2021-05-09 22:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.05,250.99,8.95,243.12
2021-05-09 22:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,244.24,8.98,252.7
2021-05-09 22:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,250.54,9.52,242.98
2021-05-09 22:28:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,246.35,9.28,251.06
2021-05-09 22:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,254.15,7.56,257.76
2021-05-09 22:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,254.89,8.53,250.89
2021-05-09 22:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,248.92,8.83,246.36
2021-05-09 22:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,245.54,9.33,249.68
2021-05-09 22:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,251.32,8.26,254.54
2021-05-09 22:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,257.29,8.38,251.72
2021-05-09 22:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,254.01,8.25,256.75
2021-05-09 22:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,252.29,8.86,262.3
2021-05-09 22:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,253.51,10.46,254.27
2021-05-09 22:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,251.76,7.91,255.41
2021-05-09 22:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,254.53,10.39,251.51
2021-05-09 22:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,248.71,9,245.62
2021-05-09 22:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,256.31,9.52,261.86
2021-05-09 22:42:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,251.93,9.25,246.4
2021-05-09 22:43:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,252.72,7.3,249.92
2021-05-09 22:44:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,247.78,8.6,248.83
2021-05-09 22:45:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,246.13,8,243.26
2021-05-09 22:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,246.49,7.81,251
2021-05-09 22:47:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,252.54,8.21,244.88
2021-05-09 22:48:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,248.45,8.5,245.93
2021-05-09 22:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,246.69,8.6,253.25
2021-05-09 22:50:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,252.49,7.47,253.81
2021-05-09 22:51:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,252.13,9.11,247.28
2021-05-09 22:52:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,253.06,7.72,258.52
2021-05-09 22:53:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,256.17,7.21,254.11
2021-05-09 22:54:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,248.97,9.61,247.41
2021-05-09 22:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,249.3,7.95,255.78
2021-05-09 22:56:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.9,249.79,8.61,262.82
2021-05-09 22:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,255.35,8.31,258.88
2021-05-09 22:58:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,257.46,8.41,265.18
2021-05-09 22:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,260.8,9.51,260.13
2021-05-09 23:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,260.48,9.54,262.92
2021-05-09 23:01:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,260.57,9.19,259.36
2021-05-09 23:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,260.49,8.5,256.96
2021-05-09 23:03:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,253.36,8.12,257.08
2021-05-09 23:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,256.57,8.11,266.58
2021-05-09 23:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,266.17,8.5,263.93
2021-05-09 23:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,262.78,8.51,266.08
2021-05-09 23:07:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,263.78,9.61,258.3
2021-05-09 23:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,258.91,8.05,260.74
2021-05-09 23:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,264.07,7.57,267.96
2021-05-09 23:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,264.71,7.46,264.45
2021-05-09 23:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,265.85,8.11,273.11
2021-05-09 23:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.49,265.73,8.52,262.83
2021-05-09 23:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,265.28,6.9,267.86
2021-05-09 23:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,269.72,7.8,267.11
2021-05-09 23:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,275.28,7.41,285.59
2021-05-09 23:16:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.17,277.88,7.62,286.09
2021-05-09 23:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,287.15,8.12,287.98
2021-05-09 23:18:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,287.48,9.81,286.53
2021-05-09 23:19:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,281.8,9.93,269.68
2021-05-09 23:20:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,274.53,8.92,270.16
2021-05-09 23:21:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,277.39,8.72,287.14
2021-05-09 23:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.2,278.31,9.31,276.17
2021-05-09 23:23:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,278.03,9.74,283.54
2021-05-09 23:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,285.54,10.58,280.88
2021-05-09 23:25:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,284.68,9.88,282.4
2021-05-09 23:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,272.02,11.17,278.1
2021-05-09 23:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,275.54,10.18,275.48
2021-05-09 23:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,276.84,10.89,274.65
2021-05-09 23:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,275.2,10.64,271.23
2021-05-09 23:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,275.91,10.67,278.89
2021-05-09 23:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,280.53,10.16,283.07
2021-05-09 23:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,280.09,10.84,270.69
2021-05-09 23:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,270.93,10.71,270.93
2021-05-09 23:34:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,273.3,10.7,280.85
2021-05-09 23:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,280.62,10.83,275.02
2021-05-09 23:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.34,275.77,10.71,276.83
2021-05-09 23:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,275.01,10.74,281.25
2021-05-09 23:38:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,279.83,10.92,280.07
2021-05-09 23:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,278.71,11.64,277.72
2021-05-09 23:40:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,275.85,11.29,273.89
2021-05-09 23:41:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.11,275.6,10.56,278.84
2021-05-09 23:42:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,273.33,10.55,269.38
2021-05-09 23:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.47,272.89,11.1,267.52
2021-05-09 23:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,274.14,12.9,279.83
2021-05-09 23:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,278.2,11.71,274.68
2021-05-09 23:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,273.79,12.09,268.06
2021-05-09 23:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,272.95,12.42,276.31
2021-05-09 23:48:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,274.26,12.36,271.46
2021-05-09 23:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,270.9,11.12,267.29
2021-05-09 23:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,269.77,11.57,272.78
2021-05-09 23:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,269.82,12.15,272.21
2021-05-09 23:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.07,272.44,10.81,272.4
2021-05-09 23:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,273.68,10.66,270.39
2021-05-09 23:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,269.91,11.24,272.45
2021-05-09 23:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.25,268.4,9.94,274.99
2021-05-09 23:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,274.79,11.91,275.05
2021-05-09 23:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,275.21,11.69,278.14
2021-05-09 23:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,272.16,12.11,263.74
2021-05-09 23:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,266.79,12.74,266.06