ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST7-Device-Message
2021-05-09 00:00:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.584,17.52
2021-05-09 00:01:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38782,17.34
2021-05-09 00:02:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 00:03:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27745,17.26
2021-05-09 00:04:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 00:05:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17273,17.17
2021-05-09 00:06:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:07:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:08:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:09:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15255,17.09
2021-05-09 00:10:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.01491,16.99
2021-05-09 00:11:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93491,16.91
2021-05-09 00:12:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-09 00:13:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91636,16.91
2021-05-09 00:14:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92236,16.91
2021-05-09 00:15:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92673,16.91
2021-05-09 00:16:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.96964,17.09
2021-05-09 00:17:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-09 00:18:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15182,17.17
2021-05-09 00:19:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18618,17.26
2021-05-09 00:20:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25927,17.22
2021-05-09 00:21:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.01873,16.99
2021-05-09 00:22:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13745,17.17
2021-05-09 00:23:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18982,17.26
2021-05-09 00:24:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 00:25:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25673,17.17
2021-05-09 00:26:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25855,17.34
2021-05-09 00:27:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26782,17.26
2021-05-09 00:28:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26255,17.26
2021-05-09 00:29:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17255,17.17
2021-05-09 00:30:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:31:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:32:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:33:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:34:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11455,17.07
2021-05-09 00:35:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12109,17.17
2021-05-09 00:36:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:37:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:38:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:39:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13255,17.17
2021-05-09 00:40:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:41:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:42:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:43:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15127,17.17
2021-05-09 00:44:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 00:45:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19364,17.26
2021-05-09 00:46:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23855,17.17
2021-05-09 00:47:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22582,17.17
2021-05-09 00:48:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08509,17.09
2021-05-09 00:49:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.03218,16.99
2021-05-09 00:50:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99091,17.04
2021-05-09 00:51:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08909,17.09
2021-05-09 00:52:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-09 00:53:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12127,17.17
2021-05-09 00:54:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15709,17.09
2021-05-09 00:55:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18291,17.26
2021-05-09 00:56:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30236,17.26
2021-05-09 00:57:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21473,17.12
2021-05-09 00:58:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06564,17.09
2021-05-09 00:59:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08509,17.02
2021-05-09 01:00:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99218,17.09
2021-05-09 01:01:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97982,16.91
2021-05-09 01:02:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.96782,17.26
2021-05-09 01:03:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48836,17.7
2021-05-09 01:04:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67727,17.61
2021-05-09 01:05:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59691,17.5
2021-05-09 01:06:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22691,17.17
2021-05-09 01:07:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25309,17.26
2021-05-09 01:08:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.456,17.6
2021-05-09 01:09:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64018,17.7
2021-05-09 01:10:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60382,17.79
2021-05-09 01:11:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87036,17.88
2021-05-09 01:12:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92327,17.95
2021-05-09 01:13:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 01:14:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 01:15:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93945,17.95
2021-05-09 01:16:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89291,17.95
2021-05-09 01:17:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88309,17.95
2021-05-09 01:18:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92545,17.82
2021-05-09 01:19:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87091,17.88
2021-05-09 01:20:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88455,17.88
2021-05-09 01:21:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88691,17.88
2021-05-09 01:22:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88509,17.88
2021-05-09 01:23:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.922,17.79
2021-05-09 01:24:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90218,17.79
2021-05-09 01:25:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91273,17.95
2021-05-09 01:26:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95182,17.95
2021-05-09 01:27:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95927,17.95
2021-05-09 01:28:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96218,17.95
2021-05-09 01:29:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96236,17.95
2021-05-09 01:30:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.944,17.95
2021-05-09 01:31:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03709,18.05
2021-05-09 01:32:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97055,17.78
2021-05-09 01:33:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91073,17.94
2021-05-09 01:34:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89545,17.95
2021-05-09 01:35:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 01:36:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96,17.95
2021-05-09 01:37:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58218,17.59
2021-05-09 01:38:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90418,17.95
2021-05-09 01:39:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97109,17.95
2021-05-09 01:40:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01145,18.05
2021-05-09 01:41:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02673,18.05
2021-05-09 01:42:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77964,17.95
2021-05-09 01:43:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98527,17.88
2021-05-09 01:44:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.516,17.61
2021-05-09 01:45:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.444,17.17
2021-05-09 01:46:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47164,17.7
2021-05-09 01:47:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46218,17.34
2021-05-09 01:48:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48055,17.79
2021-05-09 01:49:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.914,17.79
2021-05-09 01:50:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.994,18.05
2021-05-09 01:51:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02309,17.95
2021-05-09 01:52:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00418,17.95
2021-05-09 01:53:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79909,17.52
2021-05-09 01:54:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65436,17.76
2021-05-09 01:55:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82073,17.79
2021-05-09 01:56:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75091,17.79
2021-05-09 01:57:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75418,17.79
2021-05-09 01:58:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77255,17.79
2021-05-09 01:59:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71982,17.69
2021-05-09 02:00:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.686,17.71
2021-05-09 02:01:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75815,17.79
2021-05-09 02:02:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81,17.79
2021-05-09 02:03:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78709,17.7
2021-05-09 02:04:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76945,17.88
2021-05-09 02:05:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89491,17.88
2021-05-09 02:06:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 02:07:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82345,17.88
2021-05-09 02:08:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87618,17.88
2021-05-09 02:09:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79564,17.79
2021-05-09 02:10:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.802,17.7
2021-05-09 02:11:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79145,17.88
2021-05-09 02:12:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90855,17.95
2021-05-09 02:13:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 02:14:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82291,17.61
2021-05-09 02:15:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77109,17.79
2021-05-09 02:16:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86618,17.95
2021-05-09 02:17:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82491,17.7
2021-05-09 02:18:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58909,17.61
2021-05-09 02:19:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55655,17.44
2021-05-09 02:20:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21855,17.17
2021-05-09 02:21:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28673,17.34
2021-05-09 02:22:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37836,17.44
2021-05-09 02:23:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49018,17.52
2021-05-09 02:24:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57055,17.61
2021-05-09 02:25:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 02:26:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68127,17.79
2021-05-09 02:27:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75964,17.61
2021-05-09 02:28:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58382,17.52
2021-05-09 02:29:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50836,17.52
2021-05-09 02:30:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50309,17.52
2021-05-09 02:31:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40836,17.44
2021-05-09 02:32:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45673,17.34
2021-05-09 02:33:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38364,17.44
2021-05-09 02:34:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39364,17.44
2021-05-09 02:35:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 02:36:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45364,17.52
2021-05-09 02:37:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 02:38:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54036,17.61
2021-05-09 02:39:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54727,17.52
2021-05-09 02:40:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 02:41:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52127,17.59
2021-05-09 02:42:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57618,17.61
2021-05-09 02:43:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63564,17.7
2021-05-09 02:44:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70091,17.75
2021-05-09 02:45:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75709,17.7
2021-05-09 02:46:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75127,17.79
2021-05-09 02:47:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 02:48:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73273,17.7
2021-05-09 02:49:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 02:50:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 02:51:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77655,17.79
2021-05-09 02:52:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84436,17.88
2021-05-09 02:53:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94727,17.95
2021-05-09 02:54:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.008,18.05
2021-05-09 02:55:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.054,18.1
2021-05-09 02:56:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12327,18.09
2021-05-09 02:57:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12927,18.13
2021-05-09 02:58:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06636,18.05
2021-05-09 02:59:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07345,18.13
2021-05-09 03:00:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05836,18.13
2021-05-09 03:01:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14691,18.13
2021-05-09 03:02:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 03:03:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18073,18.23
2021-05-09 03:04:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17509,18.23
2021-05-09 03:05:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20382,18.23
2021-05-09 03:06:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 03:07:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24818,18.31
2021-05-09 03:08:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 03:09:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34473,18.4
2021-05-09 03:10:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.40127,18.46
2021-05-09 03:11:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.42891,18.49
2021-05-09 03:12:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:13:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52473,18.49
2021-05-09 03:14:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49273,18.49
2021-05-09 03:15:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:16:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:17:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:18:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:19:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:20:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:21:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:22:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:23:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:24:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 03:25:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54964,18.57
2021-05-09 03:26:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 03:27:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 03:28:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.60527,18.66
2021-05-09 03:29:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:30:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.63236,18.57
2021-05-09 03:31:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.63473,18.66
2021-05-09 03:32:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:33:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:34:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:35:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:36:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:37:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:38:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66091,18.66
2021-05-09 03:39:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:40:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66982,18.75
2021-05-09 03:41:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75,18.75
2021-05-09 03:42:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.82909,18.84
2021-05-09 03:43:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.82945,18.84
2021-05-09 03:44:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.76509,18.66
2021-05-09 03:45:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:46:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.696,18.75
2021-05-09 03:47:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.77291,18.84
2021-05-09 03:48:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-09 03:49:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-09 03:50:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84018,18.84
2021-05-09 03:51:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.87545,18.92
2021-05-09 03:52:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.92,18.92
2021-05-09 03:53:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.88891,18.84
2021-05-09 03:54:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84,18.84
2021-05-09 03:55:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.74382,18.75
2021-05-09 03:56:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.72091,18.66
2021-05-09 03:57:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66,18.66
2021-05-09 03:58:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.63509,18.57
2021-05-09 03:59:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:00:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.508,18.49
2021-05-09 04:01:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:02:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:03:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:04:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:05:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:06:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:07:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49309,18.49
2021-05-09 04:08:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52364,18.57
2021-05-09 04:09:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55527,18.51
2021-05-09 04:10:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54291,18.57
2021-05-09 04:11:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.56982,18.57
2021-05-09 04:12:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.50855,18.49
2021-05-09 04:13:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:14:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:15:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:16:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:17:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:18:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:19:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:20:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:21:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55582,18.57
2021-05-09 04:22:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:23:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:24:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:25:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:26:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:27:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 04:28:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.50509,18.49
2021-05-09 04:29:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:30:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:31:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52182,18.49
2021-05-09 04:32:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52673,18.57
2021-05-09 04:33:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49345,18.49
2021-05-09 04:34:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:35:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:36:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:37:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.45655,18.4
2021-05-09 04:38:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.41782,18.49
2021-05-09 04:39:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.41182,18.4
2021-05-09 04:40:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:41:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.45636,18.49
2021-05-09 04:42:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:43:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:44:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:45:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:46:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43818,18.4
2021-05-09 04:47:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:48:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:49:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:50:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.40709,18.49
2021-05-09 04:51:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 04:52:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48582,18.49
2021-05-09 04:53:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.40127,18.4
2021-05-09 04:54:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:55:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:56:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:57:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:58:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 04:59:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:00:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:01:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:02:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:03:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:04:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47564,18.49
2021-05-09 05:05:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:06:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:07:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:08:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:09:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:10:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:11:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:12:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:13:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:14:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:15:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:16:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:17:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:18:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:19:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:20:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:21:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:22:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:23:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:24:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:25:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 05:26:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43709,18.4
2021-05-09 05:27:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:28:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:29:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:30:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:31:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:32:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:33:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:34:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:35:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:36:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:37:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:38:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:39:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:40:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:41:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:42:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:43:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:44:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-09 05:45:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.39582,18.4
2021-05-09 05:46:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34491,18.31
2021-05-09 05:47:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:48:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:49:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27691,18.23
2021-05-09 05:50:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26636,18.23
2021-05-09 05:51:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25909,18.29
2021-05-09 05:52:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28491,18.31
2021-05-09 05:53:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:54:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:55:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:56:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:57:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:58:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 05:59:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30218,18.27
2021-05-09 06:00:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29818,18.31
2021-05-09 06:01:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26036,18.23
2021-05-09 06:02:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:03:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:04:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22055,18.23
2021-05-09 06:05:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16855,18.13
2021-05-09 06:06:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13073,18.16
2021-05-09 06:07:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22873,18.23
2021-05-09 06:08:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:09:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:10:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:11:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:12:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:13:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:14:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:15:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:16:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29545,18.31
2021-05-09 06:17:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29418,18.23
2021-05-09 06:18:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23036,18.23
2021-05-09 06:19:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:20:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14782,18.13
2021-05-09 06:21:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:22:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13055,18.13
2021-05-09 06:23:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:24:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10655,18.05
2021-05-09 06:25:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 06:26:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07618,18.12
2021-05-09 06:27:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07527,18.13
2021-05-09 06:28:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12309,18.13
2021-05-09 06:29:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:30:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00818,17.95
2021-05-09 06:31:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 06:32:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94964,17.93
2021-05-09 06:33:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:34:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:35:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:36:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:37:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:38:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:39:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85127,17.79
2021-05-09 06:40:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86182,17.88
2021-05-09 06:41:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:42:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:43:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 06:44:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.884,17.88
2021-05-09 06:45:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.912,17.95
2021-05-09 06:46:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 06:47:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 06:48:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 06:49:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01836,18.05
2021-05-09 06:50:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 06:51:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 06:52:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 06:53:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.056,18.13
2021-05-09 06:54:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:55:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:56:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 06:57:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15618,18.23
2021-05-09 06:58:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 06:59:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:00:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:01:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:02:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:03:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:04:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21036,18.13
2021-05-09 07:05:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:06:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18982,18.23
2021-05-09 07:07:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:08:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:09:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28455,18.31
2021-05-09 07:10:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26018,18.31
2021-05-09 07:11:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29618,18.27
2021-05-09 07:12:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29982,18.31
2021-05-09 07:13:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27055,18.23
2021-05-09 07:14:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27345,18.27
2021-05-09 07:15:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25691,18.23
2021-05-09 07:16:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23455,18.23
2021-05-09 07:17:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23691,18.23
2021-05-09 07:18:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:19:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:20:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:21:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:22:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:23:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:24:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:25:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.256,18.3
2021-05-09 07:26:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30309,18.31
2021-05-09 07:27:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28673,18.23
2021-05-09 07:28:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27855,18.31
2021-05-09 07:29:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30945,18.31
2021-05-09 07:30:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:31:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:32:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:33:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:34:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:35:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:36:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:37:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:38:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 07:39:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.246,18.23
2021-05-09 07:40:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:41:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:42:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:43:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:43:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:44:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 07:45:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22018,18.23
2021-05-09 07:46:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15109,18.13
2021-05-09 07:47:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:48:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:49:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:50:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:51:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:52:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:53:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 07:54:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11891,18.05
2021-05-09 07:55:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 07:56:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 07:57:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 07:58:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 07:59:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 08:00:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 08:01:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 08:02:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00636,17.95
2021-05-09 08:03:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:04:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:05:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:06:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:07:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:08:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:09:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:10:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:11:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:12:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:13:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:14:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:15:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:16:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:17:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:18:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:19:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 08:20:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92709,17.88
2021-05-09 08:21:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 08:22:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87964,17.88
2021-05-09 08:23:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79236,17.79
2021-05-09 08:24:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75982,17.7
2021-05-09 08:25:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:26:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69873,17.64
2021-05-09 08:27:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61709,17.61
2021-05-09 08:28:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64455,17.7
2021-05-09 08:29:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:30:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74473,17.79
2021-05-09 08:31:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 08:32:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78055,17.7
2021-05-09 08:33:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:34:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:35:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:36:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65345,17.7
2021-05-09 08:37:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:38:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:39:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64727,17.7
2021-05-09 08:40:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:41:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:42:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:43:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:44:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:45:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:46:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:47:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:48:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:49:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63145,17.61
2021-05-09 08:50:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 08:51:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 08:52:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 08:53:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 08:54:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65109,17.7
2021-05-09 08:55:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68145,17.7
2021-05-09 08:56:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:57:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:58:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 08:59:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 09:00:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73582,17.79
2021-05-09 09:01:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:02:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80455,17.79
2021-05-09 09:03:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79818,17.79
2021-05-09 09:04:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:05:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81527,17.88
2021-05-09 09:06:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84673,17.8
2021-05-09 09:07:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81436,17.88
2021-05-09 09:08:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:09:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:10:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85382,17.79
2021-05-09 09:11:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:12:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:13:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:14:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73727,17.7
2021-05-09 09:15:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 09:16:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 09:17:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 09:18:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 09:19:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73127,17.79
2021-05-09 09:20:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:21:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:22:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:23:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:24:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.864,17.88
2021-05-09 09:25:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:26:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92036,17.95
2021-05-09 09:27:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.944,17.88
2021-05-09 09:28:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88473,17.88
2021-05-09 09:29:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89164,17.88
2021-05-09 09:30:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:31:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88582,17.94
2021-05-09 09:32:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94018,17.88
2021-05-09 09:33:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94255,17.94
2021-05-09 09:34:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89545,17.88
2021-05-09 09:35:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88109,17.88
2021-05-09 09:36:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:37:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88527,17.88
2021-05-09 09:38:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:39:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88036,17.89
2021-05-09 09:40:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88036,17.88
2021-05-09 09:41:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:42:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94527,17.95
2021-05-09 09:43:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:44:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:45:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:46:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:47:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:48:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:49:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 09:50:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89345,17.88
2021-05-09 09:51:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:52:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:53:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 09:54:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87727,17.79
2021-05-09 09:55:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:56:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:57:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:58:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 09:59:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:00:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:01:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:02:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:03:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:04:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:05:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:06:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.798,17.79
2021-05-09 10:07:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:08:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85,17.87
2021-05-09 10:09:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80182,17.79
2021-05-09 10:10:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 10:11:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.756,17.79
2021-05-09 10:12:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74218,17.7
2021-05-09 10:13:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:14:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:15:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:16:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:17:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:18:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:19:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:20:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:21:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:22:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67291,17.61
2021-05-09 10:23:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62691,17.7
2021-05-09 10:24:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69255,17.7
2021-05-09 10:25:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:26:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69691,17.7
2021-05-09 10:27:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63727,17.61
2021-05-09 10:28:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55945,17.61
2021-05-09 10:29:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54236,17.44
2021-05-09 10:30:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46945,17.52
2021-05-09 10:31:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50727,17.52
2021-05-09 10:32:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49236,17.44
2021-05-09 10:33:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.448,17.52
2021-05-09 10:34:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64509,17.7
2021-05-09 10:35:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:36:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65818,17.61
2021-05-09 10:37:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60982,17.6
2021-05-09 10:38:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59055,17.61
2021-05-09 10:39:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:40:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:41:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:42:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:43:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.612,17.7
2021-05-09 10:44:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:45:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:46:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67455,17.7
2021-05-09 10:47:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:48:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65545,17.61
2021-05-09 10:49:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:50:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66655,17.7
2021-05-09 10:51:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:52:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 10:53:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62436,17.61
2021-05-09 10:54:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:55:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:56:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66073,17.61
2021-05-09 10:57:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 10:58:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55564,17.52
2021-05-09 10:59:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 11:00:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49545,17.44
2021-05-09 11:01:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:02:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:03:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:04:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:05:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36818,17.34
2021-05-09 11:06:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:07:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:08:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30836,17.34
2021-05-09 11:09:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31255,17.26
2021-05-09 11:10:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:11:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:12:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:13:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19945,17.17
2021-05-09 11:14:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 11:15:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 11:16:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 11:17:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 11:18:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16618,17.09
2021-05-09 11:19:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-09 11:20:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-09 11:21:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-09 11:22:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09873,17.17
2021-05-09 11:23:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15382,17.09
2021-05-09 11:24:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14927,17.17
2021-05-09 11:25:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18109,17.26
2021-05-09 11:26:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:27:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:28:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 11:29:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32455,17.34
2021-05-09 11:30:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:31:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:32:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:33:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:34:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:35:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:36:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:37:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28945,17.26
2021-05-09 11:38:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31345,17.34
2021-05-09 11:39:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42182,17.44
2021-05-09 11:40:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:41:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 11:42:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40509,17.34
2021-05-09 11:43:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:44:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:45:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:46:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:47:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33636,17.26
2021-05-09 11:48:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28545,17.34
2021-05-09 11:49:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:50:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33455,17.26
2021-05-09 11:51:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32182,17.34
2021-05-09 11:52:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 11:53:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45527,17.79
2021-05-09 11:54:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94345,18.05
2021-05-09 11:55:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09145,18.13
2021-05-09 11:56:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 11:57:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11873,18.05
2021-05-09 11:58:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05291,18.05
2021-05-09 11:59:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97891,17.95
2021-05-09 12:00:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 12:01:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92018,17.88
2021-05-09 12:02:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:03:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79745,17.79
2021-05-09 12:04:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73618,17.7
2021-05-09 12:05:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:06:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63655,17.61
2021-05-09 12:07:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59327,17.52
2021-05-09 12:08:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:09:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:10:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:11:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:12:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:13:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:14:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51055,17.52
2021-05-09 12:15:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:16:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:17:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48873,17.44
2021-05-09 12:18:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51527,17.52
2021-05-09 12:19:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:20:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53636,17.52
2021-05-09 12:21:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 12:22:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57327,17.61
2021-05-09 12:23:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57673,17.61
2021-05-09 12:24:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65382,17.7
2021-05-09 12:25:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:26:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:27:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.748,17.79
2021-05-09 12:28:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85145,17.88
2021-05-09 12:29:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90273,17.95
2021-05-09 12:30:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 12:31:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 12:32:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 12:33:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.938,17.88
2021-05-09 12:34:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.6982,17.88
2021-05-09 12:35:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87618,17.88
2021-05-09 12:36:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:37:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:38:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91491,17.95
2021-05-09 12:39:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 12:40:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92273,17.88
2021-05-09 12:41:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:42:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:43:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:44:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:45:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 12:46:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86727,17.79
2021-05-09 12:47:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:48:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:49:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:50:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:51:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:52:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:53:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 12:54:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78945,17.76
2021-05-09 12:55:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70145,17.7
2021-05-09 12:56:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:57:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:58:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 12:59:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:00:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:01:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:02:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:03:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:04:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:05:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:06:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:07:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74291,17.87
2021-05-09 13:08:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84818,17.79
2021-05-09 13:09:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79236,17.79
2021-05-09 13:10:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87764,17.88
2021-05-09 13:11:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94455,17.95
2021-05-09 13:12:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 13:13:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 13:14:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 13:15:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 13:16:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94491,17.88
2021-05-09 13:17:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 13:18:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87236,17.79
2021-05-09 13:19:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 13:20:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74636,17.7
2021-05-09 13:21:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:22:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73127,17.7
2021-05-09 13:23:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:24:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 13:25:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69691,17.61
2021-05-09 13:26:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59745,17.52
2021-05-09 13:27:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57418,17.52
2021-05-09 13:28:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 13:29:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48145,17.46
2021-05-09 13:30:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44673,17.44
2021-05-09 13:31:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.436,17.34
2021-05-09 13:32:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 13:33:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27964,17.17
2021-05-09 13:34:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14127,17.26
2021-05-09 13:35:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25182,17.26
2021-05-09 13:36:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 13:37:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26127,17.29
2021-05-09 13:38:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34291,17.44
2021-05-09 13:39:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46036,17.52
2021-05-09 13:40:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 13:41:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58236,17.52
2021-05-09 13:42:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 13:43:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 13:44:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 13:45:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45545,17.44
2021-05-09 13:46:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 13:47:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47982,17.52
2021-05-09 13:48:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57018,17.61
2021-05-09 13:49:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60873,17.61
2021-05-09 13:50:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 13:51:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 13:52:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 13:53:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69527,17.7
2021-05-09 13:54:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69982,17.69
2021-05-09 13:55:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61309,17.61
2021-05-09 13:56:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53291,17.52
2021-05-09 13:57:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49764,17.44
2021-05-09 13:58:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 13:59:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49582,17.52
2021-05-09 14:00:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49673,17.44
2021-05-09 14:01:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 14:02:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 14:03:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40291,17.44
2021-05-09 14:04:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39345,17.34
2021-05-09 14:05:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:06:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:07:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27945,17.26
2021-05-09 14:08:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:09:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21473,17.26
2021-05-09 14:10:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.256,17.17
2021-05-09 14:11:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 14:12:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 14:13:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14527,17.09
2021-05-09 14:14:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.164,17.17
2021-05-09 14:15:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30164,17.34
2021-05-09 14:16:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:17:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:18:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:19:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:20:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26327,17.26
2021-05-09 14:21:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:22:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:23:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:24:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:25:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:26:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:27:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:28:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:29:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:30:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:31:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:32:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:33:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:34:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:35:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:36:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32182,17.34
2021-05-09 14:37:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:38:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32655,17.34
2021-05-09 14:39:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33873,17.34
2021-05-09 14:40:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:41:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.264,17.3
2021-05-09 14:42:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33891,17.34
2021-05-09 14:43:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:44:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:45:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 14:46:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29091,17.26
2021-05-09 14:47:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:48:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 14:49:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23782,17.17
2021-05-09 14:50:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 14:51:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-09 14:52:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22127,17.26
2021-05-09 14:53:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27873,17.26
2021-05-09 14:54:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18891,17.17
2021-05-09 14:55:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12145,17.09
2021-05-09 14:56:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.10345,17.17
2021-05-09 14:57:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.222,17.26
2021-05-09 14:58:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32727,17.34
2021-05-09 14:59:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:00:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:01:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:02:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:03:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:04:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:05:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:06:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:07:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:08:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:09:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31255,17.26
2021-05-09 15:10:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23691,17.17
2021-05-09 15:11:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21455,17.26
2021-05-09 15:12:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:13:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:14:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:15:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:16:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:17:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:18:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:19:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:20:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:21:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:22:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:23:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:24:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:25:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:26:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31,17.34
2021-05-09 15:27:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:28:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:29:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30382,17.26
2021-05-09 15:30:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 15:31:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26382,17.34
2021-05-09 15:32:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:33:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 15:34:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34745,17.44
2021-05-09 15:35:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.454,17.52
2021-05-09 15:36:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 15:37:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58436,17.61
2021-05-09 15:38:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 15:39:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 15:40:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 15:41:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64618,17.7
2021-05-09 15:42:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:43:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:44:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:45:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:46:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:47:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:48:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:49:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:50:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:51:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:52:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:53:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:54:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:55:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:56:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:57:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:58:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 15:59:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:00:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:01:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:02:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:03:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:04:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:05:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:06:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70018,17.7
2021-05-09 16:07:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:08:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:09:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:10:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:11:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:12:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:13:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:14:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:15:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70636,17.71
2021-05-09 16:16:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70145,17.7
2021-05-09 16:17:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:18:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:19:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:20:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:21:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:22:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:23:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:24:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:25:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:26:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 16:27:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69855,17.68
2021-05-09 16:28:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63364,17.61
2021-05-09 16:29:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 16:30:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 16:31:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58491,17.52
2021-05-09 16:32:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 16:33:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 16:34:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 16:35:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51291,17.44
2021-05-09 16:36:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49182,17.52
2021-05-09 16:37:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 16:38:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45782,17.44
2021-05-09 16:39:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 16:40:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34509,17.34
2021-05-09 16:41:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43964,17.44
2021-05-09 16:42:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 16:43:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 16:44:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 16:45:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 16:46:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42836,17.44
2021-05-09 16:47:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35418,17.34
2021-05-09 16:48:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:49:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:50:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:51:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:52:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:53:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30545,17.26
2021-05-09 16:54:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-09 16:55:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33836,17.34
2021-05-09 16:56:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:57:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 16:58:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31855,17.34
2021-05-09 16:59:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40364,17.39
2021-05-09 17:00:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35745,17.34
2021-05-09 17:01:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31327,17.34
2021-05-09 17:02:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27182,17.17
2021-05-09 17:03:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21,17.26
2021-05-09 17:04:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.186,17.25
2021-05-09 17:05:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25982,17.26
2021-05-09 17:06:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30091,17.34
2021-05-09 17:07:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-09 17:08:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40091,17.44
2021-05-09 17:09:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:10:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:11:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:12:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:13:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:14:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:15:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:16:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:17:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-09 17:18:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46218,17.44
2021-05-09 17:19:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51109,17.52
2021-05-09 17:20:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-09 17:21:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57345,17.61
2021-05-09 17:22:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:23:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:24:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:25:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:26:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66436,17.7
2021-05-09 17:27:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 17:28:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 17:29:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78273,17.79
2021-05-09 17:30:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71473,17.7
2021-05-09 17:31:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66782,17.66
2021-05-09 17:32:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69907,17.7
2021-05-09 17:33:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66436,17.61
2021-05-09 17:34:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:35:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:36:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61673,17.61
2021-05-09 17:37:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64655,17.7
2021-05-09 17:38:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64873,17.61
2021-05-09 17:39:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61855,17.61
2021-05-09 17:40:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61982,17.61
2021-05-09 17:41:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:42:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:43:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:44:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:45:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57418,17.53
2021-05-09 17:46:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57291,17.61
2021-05-09 17:47:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:48:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:49:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:50:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:51:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:52:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:53:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:54:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:55:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:56:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:57:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:58:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 17:59:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:00:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:01:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:02:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:03:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:04:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:05:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:06:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:07:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:08:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57491,17.52
2021-05-09 18:09:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53782,17.52
2021-05-09 18:10:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54436,17.52
2021-05-09 18:11:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.524,17.59
2021-05-09 18:12:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60964,17.61
2021-05-09 18:13:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:14:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:15:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:16:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:17:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:18:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:19:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:20:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:21:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:22:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:23:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:24:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:25:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:26:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:27:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:28:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-09 18:29:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64764,17.7
2021-05-09 18:30:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:31:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67818,17.7
2021-05-09 18:32:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:33:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:34:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:35:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:36:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:37:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:38:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:39:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70964,17.79
2021-05-09 18:40:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75545,17.7
2021-05-09 18:41:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:42:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:43:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:44:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:45:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69727,17.61
2021-05-09 18:46:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67582,17.7
2021-05-09 18:47:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:48:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:49:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:50:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:51:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:52:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:53:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-09 18:54:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73545,17.79
2021-05-09 18:55:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 18:56:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 18:57:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 18:58:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 18:59:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:00:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78455,17.78
2021-05-09 19:01:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78091,17.79
2021-05-09 19:02:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:03:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:04:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:05:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:06:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:07:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:08:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-09 19:09:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83055,17.88
2021-05-09 19:10:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:11:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:12:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:13:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:14:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:15:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:16:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:17:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:18:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:19:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:20:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:21:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:22:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:23:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:24:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:25:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:26:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:27:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:28:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:29:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:30:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:31:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 19:32:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88509,17.88
2021-05-09 19:33:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88418,17.95
2021-05-09 19:34:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89309,17.88
2021-05-09 19:35:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93127,17.95
2021-05-09 19:36:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:37:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96218,18.02
2021-05-09 19:38:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95491,17.95
2021-05-09 19:39:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:40:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94673,17.95
2021-05-09 19:41:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:42:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:43:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94364,17.95
2021-05-09 19:44:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:45:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:46:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:47:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:48:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:49:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:50:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:51:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:52:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:53:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:54:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:55:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 19:56:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94964,17.95
2021-05-09 19:57:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93891,17.95
2021-05-09 19:58:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93909,17.95
2021-05-09 19:59:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94109,17.88
2021-05-09 20:00:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91673,17.95
2021-05-09 20:01:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92945,17.88
2021-05-09 20:02:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88382,17.95
2021-05-09 20:03:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93691,18.03
2021-05-09 20:04:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05182,18.13
2021-05-09 20:05:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06309,18.05
2021-05-09 20:06:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 20:07:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05273,18.11
2021-05-09 20:08:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10473,18.13
2021-05-09 20:09:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.126,18.27
2021-05-09 20:10:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21455,18.31
2021-05-09 20:11:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27909,18.23
2021-05-09 20:12:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29982,18.31
2021-05-09 20:13:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27236,18.31
2021-05-09 20:14:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28891,18.31
2021-05-09 20:15:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30945,18.4
2021-05-09 20:16:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32345,18.31
2021-05-09 20:17:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2021-05-09 20:18:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29909,18.31
2021-05-09 20:19:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.36818,18.4
2021-05-09 20:20:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38582,18.4
2021-05-09 20:21:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.42382,18.49
2021-05-09 20:22:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.50309,18.57
2021-05-09 20:23:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.424,18.05
2021-05-09 20:24:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49709,18.57
2021-05-09 20:25:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52727,18.49
2021-05-09 20:26:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51891,18.49
2021-05-09 20:27:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49309,18.49
2021-05-09 20:28:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 20:29:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.41709,18.31
2021-05-09 20:30:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38655,18.49
2021-05-09 20:31:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47745,18.4
2021-05-09 20:32:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43333,18.4
2021-05-09 20:33:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48109,18.49
2021-05-09 20:34:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54109,18.57
2021-05-09 20:35:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57218,18.57
2021-05-09 20:36:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 20:37:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.6,18.66
2021-05-09 20:38:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.66618,18.66
2021-05-09 20:39:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.63127,18.64
2021-05-09 20:40:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.59,18.57
2021-05-09 20:41:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 20:42:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.61673,18.66
2021-05-09 20:43:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.61727,18.57
2021-05-09 20:44:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57218,18.57
2021-05-09 20:45:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53873,18.57
2021-05-09 20:46:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 20:47:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57036,18.57
2021-05-09 20:48:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55891,18.49
2021-05-09 20:49:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52455,18.57
2021-05-09 20:50:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.56527,18.49
2021-05-09 20:51:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55727,18.57
2021-05-09 20:52:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52891,18.57
2021-05-09 20:53:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53964,18.49
2021-05-09 20:54:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 20:55:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.492,18.49
2021-05-09 20:56:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48982,18.49
2021-05-09 20:57:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 20:58:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52873,18.53
2021-05-09 20:59:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54618,18.49
2021-05-09 21:00:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53491,18.57
2021-05-09 21:01:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.52691,18.49
2021-05-09 21:02:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 21:03:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 21:04:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47109,18.48
2021-05-09 21:05:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.486,18.49
2021-05-09 21:06:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.538,18.57
2021-05-09 21:07:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.56309,18.57
2021-05-09 21:08:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 21:09:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.68673,18.75
2021-05-09 21:10:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.79945,18.84
2021-05-09 21:11:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.76927,18.57
2021-05-09 21:12:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57945,18.67
2021-05-09 21:13:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.69055,18.75
2021-05-09 21:14:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.70964,18.75
2021-05-09 21:15:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.84091,18.84
2021-05-09 21:16:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.90745,18.92
2021-05-09 21:17:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.91509,18.92
2021-05-09 21:18:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.86709,18.76
2021-05-09 21:19:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.85636,18.84
2021-05-09 21:20:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.75982,18.57
2021-05-09 21:21:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.64309,18.66
2021-05-09 21:22:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.72291,18.75
2021-05-09 21:23:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.73945,18.74
2021-05-09 21:24:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.59364,18.49
2021-05-09 21:25:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55145,18.57
2021-05-09 21:26:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53564,18.49
2021-05-09 21:27:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.422,18.4
2021-05-09 21:28:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48182,18.57
2021-05-09 21:29:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54873,18.49
2021-05-09 21:30:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53764,18.57
2021-05-09 21:31:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54164,18.57
2021-05-09 21:32:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2021-05-09 21:33:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55473,18.49
2021-05-09 21:34:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54673,18.57
2021-05-09 21:35:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.59982,18.66
2021-05-09 21:36:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51109,18.49
2021-05-09 21:37:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47836,18.49
2021-05-09 21:38:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53145,18.49
2021-05-09 21:39:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.53891,18.57
2021-05-09 21:40:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51891,18.4
2021-05-09 21:41:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47564,18.57
2021-05-09 21:42:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55,18.49
2021-05-09 21:43:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46982,18.49
2021-05-09 21:44:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.50364,18.49
2021-05-09 21:45:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48564,18.4
2021-05-09 21:46:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.36745,18.4
2021-05-09 21:47:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.35891,18.34
2021-05-09 21:48:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29309,18.23
2021-05-09 21:49:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04636,17.95
2021-05-09 21:50:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00564,18.13
2021-05-09 21:51:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07273,18.13
2021-05-09 21:52:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11509,18.23
2021-05-09 21:53:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24927,18.25
2021-05-09 21:54:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.35218,18.31
2021-05-09 21:55:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28218,18.23
2021-05-09 21:56:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20909,18.23
2021-05-09 21:57:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21564,18.23
2021-05-09 21:58:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29055,18.31
2021-05-09 21:59:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21073,18.23
2021-05-09 22:00:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32691,18.51
2021-05-09 22:01:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.35164,18.31
2021-05-09 22:02:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.344,18.31
2021-05-09 22:03:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37673,18.49
2021-05-09 22:04:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.47218,18.4
2021-05-09 22:05:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38945,18.4
2021-05-09 22:06:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34509,18.31
2021-05-09 22:07:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30673,18.31
2021-05-09 22:08:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.35691,18.4
2021-05-09 22:09:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38436,18.4
2021-05-09 22:10:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31891,18.31
2021-05-09 22:11:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21182,18.13
2021-05-09 22:12:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22455,18.31
2021-05-09 22:13:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32818,18.23
2021-05-09 22:14:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.35582,18.32
2021-05-09 22:15:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34945,18.31
2021-05-09 22:16:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37382,18.4
2021-05-09 22:17:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37891,18.4
2021-05-09 22:18:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46582,18.49
2021-05-09 22:19:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49927,18.49
2021-05-09 22:20:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54182,18.54
2021-05-09 22:21:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55,18.4
2021-05-09 22:22:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49545,18.49
2021-05-09 22:23:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2021-05-09 22:24:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37564,18.31
2021-05-09 22:25:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32964,18.31
2021-05-09 22:26:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30345,18.31
2021-05-09 22:27:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27509,18.23
2021-05-09 22:28:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23855,18.23
2021-05-09 22:29:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 22:30:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16673,18.16
2021-05-09 22:31:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21691,18.23
2021-05-09 22:32:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 22:33:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 22:33:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-09 22:34:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14673,18.05
2021-05-09 22:35:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97745,18.13
2021-05-09 22:36:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98836,17.88
2021-05-09 22:37:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04964,18.05
2021-05-09 22:38:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08255,18.13
2021-05-09 22:39:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05782,18.05
2021-05-09 22:40:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94091,18.05
2021-05-09 22:41:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02527,17.95
2021-05-09 22:42:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91164,17.88
2021-05-09 22:43:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91,17.95
2021-05-09 22:44:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92564,18.13
2021-05-09 22:45:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04309,18.05
2021-05-09 22:46:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06182,18.13
2021-05-09 22:47:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-09 22:48:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09673,18.12
2021-05-09 22:49:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06745,18.05
2021-05-09 22:50:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03764,18.05
2021-05-09 22:51:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99709,18
2021-05-09 22:52:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01309,17.95
2021-05-09 22:53:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.892,17.95
2021-05-09 22:54:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95073,17.95
2021-05-09 22:55:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.918,17.88
2021-05-09 22:56:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89291,17.95
2021-05-09 22:57:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88673,17.88
2021-05-09 22:58:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95309,18.05
2021-05-09 22:59:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90327,17.88
2021-05-09 23:00:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90236,17.79
2021-05-09 23:01:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72982,17.7
2021-05-09 23:02:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87109,17.92
2021-05-09 23:03:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91491,17.95
2021-05-09 23:04:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98255,18.05
2021-05-09 23:05:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02182,18.05
2021-05-09 23:06:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06218,18.05
2021-05-09 23:07:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 23:08:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 23:09:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97873,17.95
2021-05-09 23:10:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91,17.97
2021-05-09 23:11:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96618,17.88
2021-05-09 23:12:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95164,17.95
2021-05-09 23:13:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.068,18.05
2021-05-09 23:14:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.052,18.13
2021-05-09 23:15:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96927,17.88
2021-05-09 23:16:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13218,18.13
2021-05-09 23:17:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21364,18.13
2021-05-09 23:18:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09836,17.95
2021-05-09 23:19:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02527,18.05
2021-05-09 23:20:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06091,18.09
2021-05-09 23:21:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94273,17.88
2021-05-09 23:22:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97127,17.95
2021-05-09 23:23:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05455,18.05
2021-05-09 23:24:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02182,18.05
2021-05-09 23:25:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04945,18.05
2021-05-09 23:26:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08036,18.05
2021-05-09 23:27:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.996,17.95
2021-05-09 23:28:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01055,17.95
2021-05-09 23:29:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04836,18.05
2021-05-09 23:30:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 23:31:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-09 23:32:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96873,17.95
2021-05-09 23:33:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:34:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:35:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:36:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97236,17.95
2021-05-09 23:37:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02255,17.95
2021-05-09 23:38:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:39:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:40:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88618,17.88
2021-05-09 23:41:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89509,17.88
2021-05-09 23:42:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:43:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90436,17.95
2021-05-09 23:44:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93964,17.95
2021-05-09 23:45:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:46:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-09 23:47:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90709,17.88
2021-05-09 23:48:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:49:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:50:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:51:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89436,17.95
2021-05-09 23:52:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92309,17.92
2021-05-09 23:53:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93164,17.95
2021-05-09 23:54:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92455,17.95
2021-05-09 23:55:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88291,17.88
2021-05-09 23:56:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:57:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:58:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-09 23:59:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84255,17.79